30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 3 | 20240424 | 191100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240424 | 191000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240424 | 190900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240424 | 190800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240424 | 190700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240424 | 190600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240424 | 190500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240424 | 190400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240424 | 190300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240424 | 190200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240424 | 190100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240424 | 190000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240424 | 185900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240424 | 185800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240424 | 185700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240424 | 185600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240424 | 185500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240424 | 185400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240424 | 185300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240424 | 185200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240424 | 185100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240424 | 185000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240424 | 184900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240424 | 184800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240424 | 184700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240424 | 184600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240424 | 184500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240424 | 184400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240424 | 184300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240424 | 184200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 33 | 20240424 | 184100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240424 | 184000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240424 | 183900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240424 | 183800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240424 | 183700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240424 | 183600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240424 | 183500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240424 | 183400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240424 | 183300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240424 | 183200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240424 | 183100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240424 | 183000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240424 | 182900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240424 | 182800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240424 | 182700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240424 | 182600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240424 | 182500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240424 | 182400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240424 | 182300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240424 | 182200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240424 | 182100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240424 | 182000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240424 | 181900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240424 | 181800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240424 | 181700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240424 | 181600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240424 | 181500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240424 | 181400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240424 | 181300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240424 | 181200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 63 | 20240424 | 181100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240424 | 181000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240424 | 180900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240424 | 180800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240424 | 180700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240424 | 180600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240424 | 180500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240424 | 180400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240424 | 180300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240424 | 180200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240424 | 180100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240424 | 180000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240424 | 175900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240424 | 175800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240424 | 175700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240424 | 175600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240424 | 175500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240424 | 175400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240424 | 175300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240424 | 175200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240424 | 175100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240424 | 175000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240424 | 174900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240424 | 174800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240424 | 174700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240424 | 174600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240424 | 174500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240424 | 174400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240424 | 174300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240424 | 174200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 93 | 20240424 | 174100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240424 | 174000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240424 | 173900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240424 | 173800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240424 | 173700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240424 | 173600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240424 | 173500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240424 | 173400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240424 | 173300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240424 | 173200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240424 | 173100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240424 | 173000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240424 | 172900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240424 | 172800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240424 | 172700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240424 | 172600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240424 | 172500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240424 | 172400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240424 | 172300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240424 | 172200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240424 | 172100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240424 | 172000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240424 | 171900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240424 | 171800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240424 | 171700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240424 | 171600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240424 | 171500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240424 | 171400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240424 | 171300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240424 | 171200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 123 | 20240424 | 171100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240424 | 171000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240424 | 170900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240424 | 170800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240424 | 170700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240424 | 170600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240424 | 170500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240424 | 170400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240424 | 170300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240424 | 170200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240424 | 170100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240424 | 170000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240424 | 165900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240424 | 165800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240424 | 165700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240424 | 165600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240424 | 165500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240424 | 165400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240424 | 165300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240424 | 165200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240424 | 165100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240424 | 165000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240424 | 164900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240424 | 164800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240424 | 164700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240424 | 164600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240424 | 164500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240424 | 164400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240424 | 164300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240424 | 164200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 153 | 20240424 | 164100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240424 | 164000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240424 | 163900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240424 | 163800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240424 | 163700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240424 | 163600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240424 | 163500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240424 | 163400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240424 | 163300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240424 | 163200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240424 | 163100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240424 | 163000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240424 | 162900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240424 | 162800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240424 | 162700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240424 | 162600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240424 | 162500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240424 | 162400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240424 | 162300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240424 | 162200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240424 | 162100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240424 | 162000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240424 | 161900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240424 | 161800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240424 | 161700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240424 | 161600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240424 | 161500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240424 | 161400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240424 | 161300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240424 | 161200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 183 | 20240424 | 161100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240424 | 161000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240424 | 160900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240424 | 160800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240424 | 160700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240424 | 160600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240424 | 160500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240424 | 160400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240424 | 160300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240424 | 160200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240424 | 160100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240424 | 160000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240424 | 155900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240424 | 155800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240424 | 155700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240424 | 155600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240424 | 155500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240424 | 155400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240424 | 155300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240424 | 155200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240424 | 155100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240424 | 155000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240424 | 154900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240424 | 154800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240424 | 154700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240424 | 154600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240424 | 154500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240424 | 154400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240424 | 154300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240424 | 154200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 213 | 20240424 | 154100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240424 | 154000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240424 | 153900 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240424 | 153800 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240424 | 153700 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240424 | 153600 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240424 | 153500 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240424 | 153400 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240424 | 153300 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240424 | 153200 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240424 | 153100 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240424 | 153000 | 6805449305 | 4115 | 4115 | 4115 | 4115 | 66904 |
| 225 | 20240424 | 152900 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240424 | 152800 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240424 | 152700 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240424 | 152600 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240424 | 152500 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240424 | 152400 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240424 | 152300 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240424 | 152200 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240424 | 152100 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240424 | 152000 | 6530139345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240424 | 151900 | 6530139345 | 4120 | 4120 | 4120 | 4115 | 22682 |
| 236 | 20240424 | 151800 | 6436779970 | 4115 | 4120 | 4120 | 4115 | 5137 |
| 237 | 20240424 | 151700 | 6415631125 | 4115 | 4120 | 4120 | 4115 | 5184 |
| 238 | 20240424 | 151600 | 6394282245 | 4120 | 4115 | 4120 | 4115 | 9079 |
| 239 | 20240424 | 151500 | 6356884295 | 4120 | 4115 | 4120 | 4115 | 8967 |
| 240 | 20240424 | 151400 | 6319943245 | 4120 | 4125 | 4125 | 4120 | 9734 |
| 241 | 20240424 | 151300 | 6279826600 | 4125 | 4125 | 4125 | 4120 | 494 |
| 242 | 20240424 | 151200 | 6277788995 | 4125 | 4120 | 4125 | 4115 | 7907 |
| 243 | 20240424 | 151100 | 6245206860 | 4120 | 4120 | 4120 | 4115 | 5008 |
| 244 | 20240424 | 151000 | 6224584675 | 4120 | 4115 | 4120 | 4115 | 5858 |
| 245 | 20240424 | 150900 | 6200453875 | 4120 | 4115 | 4120 | 4115 | 1890 |
| 246 | 20240424 | 150800 | 6192674075 | 4120 | 4125 | 4125 | 4115 | 4255 |
| 247 | 20240424 | 150700 | 6175143815 | 4125 | 4125 | 4125 | 4120 | 773 |
| 248 | 20240424 | 150600 | 6171957085 | 4125 | 4120 | 4125 | 4120 | 5876 |
| 249 | 20240424 | 150500 | 6147745310 | 4120 | 4125 | 4125 | 4120 | 198 |
| 250 | 20240424 | 150400 | 6146928565 | 4120 | 4115 | 4125 | 4115 | 14282 |
| 251 | 20240424 | 150300 | 6088060325 | 4120 | 4115 | 4120 | 4115 | 2391 |
| 252 | 20240424 | 150200 | 6078213725 | 4120 | 4120 | 4120 | 4115 | 727 |
| 253 | 20240424 | 150100 | 6075221590 | 4115 | 4125 | 4125 | 4115 | 9033 |
| 254 | 20240424 | 150000 | 6038010230 | 4115 | 4125 | 4125 | 4115 | 17081 |
| 255 | 20240424 | 145900 | 5967636275 | 4125 | 4120 | 4125 | 4120 | 2736 |
| 256 | 20240424 | 145800 | 5956361035 | 4125 | 4125 | 4125 | 4120 | 2857 |
| 257 | 20240424 | 145700 | 5944579590 | 4125 | 4120 | 4125 | 4120 | 406 |
| 258 | 20240424 | 145600 | 5942906025 | 4120 | 4125 | 4125 | 4120 | 333 |
| 259 | 20240424 | 145500 | 5941533200 | 4125 | 4125 | 4125 | 4120 | 4663 |
| 260 | 20240424 | 145400 | 5922316080 | 4120 | 4130 | 4130 | 4120 | 1960 |
| 261 | 20240424 | 145300 | 5914229615 | 4130 | 4130 | 4130 | 4125 | 2827 |
| 262 | 20240424 | 145200 | 5902565615 | 4130 | 4125 | 4130 | 4125 | 5492 |
| 263 | 20240424 | 145100 | 5879883780 | 4125 | 4120 | 4135 | 4120 | 68575 |
| 264 | 20240424 | 145000 | 5597190795 | 4120 | 4120 | 4120 | 4115 | 28799 |
| 265 | 20240424 | 144900 | 5478599620 | 4115 | 4115 | 4120 | 4115 | 610 |
| 266 | 20240424 | 144800 | 5476087475 | 4120 | 4120 | 4120 | 4115 | 1521 |
| 267 | 20240424 | 144700 | 5469822745 | 4120 | 4120 | 4120 | 4115 | 3766 |
| 268 | 20240424 | 144600 | 5454308945 | 4120 | 4115 | 4120 | 4115 | 12658 |
| 269 | 20240424 | 144500 | 5402208425 | 4120 | 4115 | 4120 | 4115 | 9255 |
| 270 | 20240424 | 144400 | 5364078510 | 4120 | 4115 | 4120 | 4115 | 1073 |
| 271 | 20240424 | 144300 | 5359659110 | 4115 | 4115 | 4120 | 4115 | 1162 |
| 272 | 20240424 | 144200 | 5354874400 | 4115 | 4115 | 4120 | 4115 | 2987 |
| 273 | 20240424 | 144100 | 5342576005 | 4120 | 4115 | 4120 | 4115 | 5079 |
| 274 | 20240424 | 144000 | 5321670255 | 4115 | 4120 | 4120 | 4115 | 1727 |
| 275 | 20240424 | 143900 | 5314556850 | 4115 | 4120 | 4120 | 4115 | 1682 |
| 276 | 20240424 | 143800 | 5307632000 | 4115 | 4115 | 4120 | 4115 | 1470 |
| 277 | 20240424 | 143700 | 5301581705 | 4120 | 4115 | 4120 | 4115 | 4655 |
| 278 | 20240424 | 143600 | 5282417865 | 4115 | 4115 | 4120 | 4115 | 1231 |
| 279 | 20240424 | 143500 | 5277350890 | 4120 | 4120 | 4120 | 4115 | 1549 |
| 280 | 20240424 | 143400 | 5270974445 | 4115 | 4115 | 4120 | 4115 | 7414 |
| 281 | 20240424 | 143300 | 5240433585 | 4120 | 4120 | 4120 | 4115 | 4369 |
| 282 | 20240424 | 143200 | 5222452310 | 4120 | 4115 | 4120 | 4115 | 7649 |
| 283 | 20240424 | 143100 | 5190942425 | 4115 | 4115 | 4120 | 4115 | 3106 |
| 284 | 20240424 | 143000 | 5178149660 | 4120 | 4115 | 4120 | 4115 | 2008 |
| 285 | 20240424 | 142900 | 5169880750 | 4120 | 4115 | 4120 | 4115 | 1379 |
| 286 | 20240424 | 142800 | 5164204515 | 4120 | 4115 | 4120 | 4115 | 1772 |
| 287 | 20240424 | 142700 | 5156908465 | 4120 | 4120 | 4120 | 4115 | 1555 |
| 288 | 20240424 | 142600 | 5150506180 | 4120 | 4115 | 4120 | 4115 | 2856 |
| 289 | 20240424 | 142500 | 5138749540 | 4120 | 4115 | 4120 | 4115 | 1529 |
| 290 | 20240424 | 142400 | 5132451120 | 4120 | 4115 | 4120 | 4115 | 817 |
| 291 | 20240424 | 142300 | 5129085085 | 4115 | 4120 | 4120 | 4115 | 1195 |
| 292 | 20240424 | 142200 | 5124164385 | 4115 | 4130 | 4135 | 4115 | 11655 |
| 293 | 20240424 | 142100 | 5076106135 | 4135 | 4135 | 4135 | 4130 | 466 |
| 294 | 20240424 | 142000 | 5074179270 | 4135 | 4120 | 4135 | 4120 | 8492 |
| 295 | 20240424 | 141900 | 5039111945 | 4120 | 4125 | 4130 | 4115 | 20401 |
| 296 | 20240424 | 141800 | 4955032475 | 4130 | 4125 | 4130 | 4125 | 541 |
| 297 | 20240424 | 141700 | 4952798455 | 4130 | 4120 | 4130 | 4115 | 18667 |
| 298 | 20240424 | 141600 | 4875863930 | 4120 | 4120 | 4120 | 4115 | 1267 |
| 299 | 20240424 | 141500 | 4870645140 | 4120 | 4115 | 4120 | 4115 | 1635 |
| 300 | 20240424 | 141400 | 4863912280 | 4120 | 4120 | 4120 | 4115 | 6065 |
| 301 | 20240424 | 141300 | 4838935225 | 4120 | 4115 | 4120 | 4115 | 3117 |
| 302 | 20240424 | 141200 | 4826100760 | 4115 | 4115 | 4120 | 4115 | 6663 |
| 303 | 20240424 | 141100 | 4798676165 | 4115 | 4115 | 4120 | 4115 | 1322 |
| 304 | 20240424 | 141000 | 4793231540 | 4120 | 4115 | 4120 | 4115 | 1768 |
| 305 | 20240424 | 140900 | 4785954275 | 4120 | 4115 | 4120 | 4115 | 1253 |
| 306 | 20240424 | 140800 | 4780795270 | 4120 | 4115 | 4120 | 4115 | 1214 |
| 307 | 20240424 | 140700 | 4775794440 | 4115 | 4115 | 4120 | 4115 | 735 |
| 308 | 20240424 | 140600 | 4772768860 | 4120 | 4115 | 4120 | 4115 | 908 |
| 309 | 20240424 | 140500 | 4769030230 | 4120 | 4120 | 4120 | 4115 | 1105 |
| 310 | 20240424 | 140400 | 4764478585 | 4120 | 4115 | 4120 | 4115 | 236 |
| 311 | 20240424 | 140300 | 4763506515 | 4120 | 4115 | 4120 | 4115 | 1667 |
| 312 | 20240424 | 140200 | 4756638750 | 4115 | 4115 | 4120 | 4115 | 202 |
| 313 | 20240424 | 140100 | 4755806755 | 4120 | 4115 | 4120 | 4115 | 1263 |
| 314 | 20240424 | 140000 | 4750604350 | 4115 | 4115 | 4120 | 4115 | 1147 |
| 315 | 20240424 | 135900 | 4745882000 | 4115 | 4115 | 4120 | 4115 | 1899 |
| 316 | 20240424 | 135800 | 4738065945 | 4120 | 4120 | 4120 | 4115 | 998 |
| 317 | 20240424 | 135700 | 4733957980 | 4120 | 4120 | 4120 | 4115 | 2868 |
| 318 | 20240424 | 135600 | 4722143345 | 4115 | 4115 | 4120 | 4115 | 666 |
| 319 | 20240424 | 135500 | 4719401850 | 4120 | 4120 | 4120 | 4115 | 160 |
| 320 | 20240424 | 135400 | 4718742655 | 4120 | 4120 | 4120 | 4115 | 1074 |
| 321 | 20240424 | 135300 | 4714318030 | 4125 | 4120 | 4125 | 4115 | 5942 |
| 322 | 20240424 | 135200 | 4689852130 | 4120 | 4120 | 4120 | 4115 | 41003 |
| 323 | 20240424 | 135100 | 4521099095 | 4120 | 4120 | 4120 | 4115 | 7316 |
| 324 | 20240424 | 135000 | 4490989815 | 4115 | 4115 | 4120 | 4115 | 934 |
| 325 | 20240424 | 134900 | 4487144005 | 4115 | 4115 | 4120 | 4115 | 885 |
| 326 | 20240424 | 134800 | 4483501300 | 4115 | 4120 | 4120 | 4115 | 2043 |
| 327 | 20240424 | 134700 | 4475092895 | 4115 | 4115 | 4120 | 4115 | 1715 |
| 328 | 20240424 | 134600 | 4468032795 | 4120 | 4115 | 4120 | 4115 | 1399 |
| 329 | 20240424 | 134500 | 4462272440 | 4115 | 4115 | 4120 | 4115 | 965 |
| 330 | 20240424 | 134400 | 4458300695 | 4120 | 4115 | 4120 | 4115 | 1086 |
| 331 | 20240424 | 134300 | 4453828240 | 4120 | 4120 | 4120 | 4115 | 2023 |
| 332 | 20240424 | 134200 | 4445499600 | 4120 | 4120 | 4120 | 4115 | 656 |
| 333 | 20240424 | 134100 | 4442798510 | 4120 | 4120 | 4120 | 4115 | 1055 |
| 334 | 20240424 | 134000 | 4438453405 | 4115 | 4120 | 4120 | 4115 | 428 |
| 335 | 20240424 | 133900 | 4436691415 | 4120 | 4115 | 4120 | 4115 | 829 |
| 336 | 20240424 | 133800 | 4433276695 | 4120 | 4120 | 4120 | 4115 | 5781 |
| 337 | 20240424 | 133700 | 4409459005 | 4120 | 4125 | 4125 | 4115 | 2985 |
| 338 | 20240424 | 133600 | 4397159310 | 4125 | 4125 | 4125 | 4120 | 1582 |
| 339 | 20240424 | 133500 | 4390634630 | 4125 | 4115 | 4125 | 4115 | 39314 |
| 340 | 20240424 | 133400 | 4228794260 | 4120 | 4120 | 4120 | 4115 | 1406 |
| 341 | 20240424 | 133300 | 4223005780 | 4120 | 4115 | 4120 | 4115 | 394 |
| 342 | 20240424 | 133200 | 4221383445 | 4115 | 4115 | 4120 | 4115 | 1357 |
| 343 | 20240424 | 133100 | 4215794390 | 4115 | 4120 | 4120 | 4115 | 810 |
| 344 | 20240424 | 133000 | 4212460510 | 4120 | 4120 | 4120 | 4115 | 1575 |
| 345 | 20240424 | 132900 | 4205977150 | 4120 | 4115 | 4120 | 4115 | 916 |
| 346 | 20240424 | 132800 | 4202205590 | 4120 | 4115 | 4120 | 4115 | 1040 |
| 347 | 20240424 | 132700 | 4197922860 | 4120 | 4115 | 4120 | 4115 | 414 |
| 348 | 20240424 | 132600 | 4196217440 | 4120 | 4120 | 4120 | 4110 | 26277 |
| 349 | 20240424 | 132500 | 4088074455 | 4115 | 4120 | 4120 | 4115 | 1138 |
| 350 | 20240424 | 132400 | 4083388395 | 4120 | 4120 | 4120 | 4120 | 305 |
| 351 | 20240424 | 132300 | 4082131795 | 4120 | 4115 | 4120 | 4115 | 1599 |
| 352 | 20240424 | 132200 | 4075544205 | 4120 | 4130 | 4130 | 4120 | 5460 |
| 353 | 20240424 | 132100 | 4053033055 | 4130 | 4125 | 4130 | 4125 | 500 |
| 354 | 20240424 | 132000 | 4050968075 | 4130 | 4135 | 4135 | 4125 | 415 |
| 355 | 20240424 | 131900 | 4049254325 | 4125 | 4130 | 4135 | 4125 | 2987 |
| 356 | 20240424 | 131800 | 4036917960 | 4135 | 4130 | 4135 | 4130 | 3621 |
| 357 | 20240424 | 131700 | 4021962965 | 4135 | 4130 | 4135 | 4130 | 1650 |
| 358 | 20240424 | 131600 | 4015143235 | 4135 | 4135 | 4135 | 4130 | 518 |
| 359 | 20240424 | 131500 | 4013002350 | 4135 | 4135 | 4135 | 4130 | 750 |
| 360 | 20240424 | 131400 | 4009902945 | 4135 | 4130 | 4135 | 4130 | 1484 |
| 361 | 20240424 | 131300 | 4003769195 | 4135 | 4125 | 4135 | 4125 | 4791 |
| 362 | 20240424 | 131200 | 3983983095 | 4130 | 4130 | 4130 | 4125 | 1598 |
| 363 | 20240424 | 131100 | 3977389265 | 4130 | 4125 | 4130 | 4125 | 839 |
| 364 | 20240424 | 131000 | 3973925380 | 4125 | 4130 | 4130 | 4125 | 1454 |
| 365 | 20240424 | 130900 | 3967923890 | 4130 | 4130 | 4130 | 4125 | 196 |
| 366 | 20240424 | 130800 | 3967114440 | 4125 | 4130 | 4130 | 4125 | 1289 |
| 367 | 20240424 | 130700 | 3961791145 | 4130 | 4130 | 4130 | 4125 | 800 |
| 368 | 20240424 | 130600 | 3958487180 | 4130 | 4135 | 4135 | 4130 | 1359 |
| 369 | 20240424 | 130500 | 3952873735 | 4135 | 4135 | 4135 | 4130 | 1947 |
| 370 | 20240424 | 130400 | 3944831495 | 4130 | 4130 | 4135 | 4130 | 938 |
| 371 | 20240424 | 130300 | 3940955730 | 4130 | 4130 | 4135 | 4130 | 1820 |
| 372 | 20240424 | 130200 | 3933435760 | 4135 | 4135 | 4135 | 4130 | 651 |
| 373 | 20240424 | 130100 | 3930745990 | 4135 | 4130 | 4135 | 4130 | 2283 |
| 374 | 20240424 | 130000 | 3921315980 | 4135 | 4130 | 4135 | 4125 | 8681 |
| 375 | 20240424 | 125900 | 3885454180 | 4130 | 4125 | 4130 | 4125 | 867 |
| 376 | 20240424 | 125800 | 3881874025 | 4130 | 4130 | 4130 | 4125 | 444 |
| 377 | 20240424 | 125700 | 3880040335 | 4130 | 4130 | 4135 | 4130 | 1558 |
| 378 | 20240424 | 125600 | 3873605675 | 4130 | 4135 | 4135 | 4130 | 1095 |
| 379 | 20240424 | 125500 | 3869079015 | 4135 | 4130 | 4135 | 4130 | 482 |
| 380 | 20240424 | 125400 | 3867085980 | 4135 | 4135 | 4135 | 4130 | 268 |
| 381 | 20240424 | 125300 | 3865978050 | 4135 | 4135 | 4135 | 4130 | 436 |
| 382 | 20240424 | 125200 | 3864176350 | 4135 | 4130 | 4135 | 4130 | 4811 |
| 383 | 20240424 | 125100 | 3844302260 | 4135 | 4130 | 4135 | 4130 | 231 |
| 384 | 20240424 | 125000 | 3843347095 | 4135 | 4135 | 4140 | 4135 | 4994 |
| 385 | 20240424 | 124900 | 3822696635 | 4140 | 4140 | 4140 | 4135 | 882 |
| 386 | 20240424 | 124800 | 3819046455 | 4140 | 4140 | 4140 | 4135 | 1031 |
| 387 | 20240424 | 124700 | 3814780015 | 4140 | 4135 | 4140 | 4135 | 171 |
| 388 | 20240424 | 124600 | 3814072130 | 4140 | 4135 | 4140 | 4135 | 516 |
| 389 | 20240424 | 124500 | 3811936685 | 4140 | 4140 | 4140 | 4135 | 1135 |
| 390 | 20240424 | 124400 | 3807238815 | 4135 | 4140 | 4140 | 4135 | 1801 |
| 391 | 20240424 | 124300 | 3799790265 | 4140 | 4140 | 4140 | 4135 | 464 |
| 392 | 20240424 | 124200 | 3797869590 | 4135 | 4135 | 4140 | 4135 | 2795 |
| 393 | 20240424 | 124100 | 3786312160 | 4140 | 4135 | 4140 | 4135 | 6970 |
| 394 | 20240424 | 124000 | 3757488575 | 4130 | 4135 | 4135 | 4130 | 3022 |
| 395 | 20240424 | 123900 | 3745002655 | 4130 | 4140 | 4140 | 4130 | 3806 |
| 396 | 20240424 | 123800 | 3729263205 | 4140 | 4140 | 4140 | 4135 | 7235 |
| 397 | 20240424 | 123700 | 3699319955 | 4135 | 4115 | 4135 | 4115 | 46264 |
| 398 | 20240424 | 123600 | 3508586680 | 4115 | 4120 | 4120 | 4115 | 1676 |
| 399 | 20240424 | 123500 | 3501682800 | 4120 | 4115 | 4120 | 4115 | 459 |
| 400 | 20240424 | 123400 | 3499792620 | 4115 | 4115 | 4120 | 4115 | 1225 |
| 401 | 20240424 | 123300 | 3494746725 | 4115 | 4120 | 4120 | 4115 | 772 |
| 402 | 20240424 | 123200 | 3491567855 | 4120 | 4115 | 4120 | 4115 | 936 |
| 403 | 20240424 | 123100 | 3487714920 | 4120 | 4120 | 4120 | 4115 | 709 |
| 404 | 20240424 | 123000 | 3484795090 | 4120 | 4120 | 4120 | 4115 | 958 |
| 405 | 20240424 | 122900 | 3480849025 | 4120 | 4120 | 4120 | 4115 | 610 |
| 406 | 20240424 | 122800 | 3478336710 | 4115 | 4115 | 4120 | 4115 | 1413 |
| 407 | 20240424 | 122700 | 3472519865 | 4115 | 4120 | 4120 | 4115 | 1090 |
| 408 | 20240424 | 122600 | 3468031520 | 4120 | 4120 | 4120 | 4115 | 552 |
| 409 | 20240424 | 122500 | 3465757295 | 4120 | 4115 | 4120 | 4110 | 4982 |
| 410 | 20240424 | 122400 | 3445254625 | 4110 | 4115 | 4115 | 4110 | 93 |
| 411 | 20240424 | 122300 | 3444872195 | 4115 | 4115 | 4115 | 4115 | 885 |
| 412 | 20240424 | 122200 | 3441230420 | 4115 | 4115 | 4115 | 4110 | 781 |
| 413 | 20240424 | 122100 | 3438016895 | 4115 | 4115 | 4115 | 4115 | 3484 |
| 414 | 20240424 | 122000 | 3423680235 | 4110 | 4110 | 4115 | 4110 | 361 |
| 415 | 20240424 | 121900 | 3422194785 | 4115 | 4115 | 4115 | 4110 | 1001 |
| 416 | 20240424 | 121800 | 3418075955 | 4115 | 4115 | 4115 | 4110 | 552 |
| 417 | 20240424 | 121700 | 3415804490 | 4115 | 4115 | 4115 | 4115 | 200 |
| 418 | 20240424 | 121600 | 3414981490 | 4110 | 4115 | 4115 | 4110 | 960 |
| 419 | 20240424 | 121500 | 3411031390 | 4115 | 4115 | 4115 | 4110 | 2965 |
| 420 | 20240424 | 121400 | 3398834525 | 4115 | 4115 | 4115 | 4110 | 534 |
| 421 | 20240424 | 121300 | 3396638190 | 4115 | 4115 | 4115 | 4110 | 1106 |
| 422 | 20240424 | 121200 | 3392090440 | 4110 | 4115 | 4115 | 4110 | 1564 |
| 423 | 20240424 | 121100 | 3385656820 | 4115 | 4115 | 4115 | 4115 | 147 |
| 424 | 20240424 | 121000 | 3385051915 | 4115 | 4120 | 4120 | 4110 | 293 |
| 425 | 20240424 | 120900 | 3383846220 | 4115 | 4115 | 4120 | 4110 | 762 |
| 426 | 20240424 | 120800 | 3380710005 | 4115 | 4115 | 4115 | 4110 | 1263 |
| 427 | 20240424 | 120700 | 3375512785 | 4115 | 4120 | 4120 | 4115 | 5151 |
| 428 | 20240424 | 120600 | 3354307160 | 4120 | 4115 | 4120 | 4110 | 1018 |
| 429 | 20240424 | 120500 | 3350116780 | 4120 | 4120 | 4120 | 4110 | 1255 |
| 430 | 20240424 | 120400 | 3344950635 | 4115 | 4120 | 4120 | 4115 | 230 |
| 431 | 20240424 | 120300 | 3344003180 | 4120 | 4110 | 4120 | 4110 | 6400 |
| 432 | 20240424 | 120200 | 3317676340 | 4110 | 4115 | 4115 | 4110 | 2300 |
| 433 | 20240424 | 120100 | 3308221395 | 4115 | 4110 | 4115 | 4110 | 1376 |
| 434 | 20240424 | 120000 | 3302561985 | 4115 | 4110 | 4115 | 4110 | 1072 |
| 435 | 20240424 | 115900 | 3298154185 | 4115 | 4115 | 4115 | 4115 | 345 |
| 436 | 20240424 | 115800 | 3296734510 | 4110 | 4115 | 4115 | 4110 | 562 |
| 437 | 20240424 | 115700 | 3294423640 | 4110 | 4115 | 4115 | 4110 | 5324 |
| 438 | 20240424 | 115600 | 3272537390 | 4115 | 4115 | 4115 | 4110 | 154 |
| 439 | 20240424 | 115500 | 3271903695 | 4115 | 4110 | 4115 | 4110 | 468 |
| 440 | 20240424 | 115400 | 3269978030 | 4115 | 4115 | 4115 | 4110 | 1012 |
| 441 | 20240424 | 115300 | 3265813915 | 4115 | 4115 | 4115 | 4110 | 620 |
| 442 | 20240424 | 115200 | 3263263825 | 4115 | 4110 | 4115 | 4110 | 191 |
| 443 | 20240424 | 115100 | 3262477905 | 4115 | 4115 | 4115 | 4110 | 706 |
| 444 | 20240424 | 115000 | 3259572975 | 4115 | 4110 | 4115 | 4105 | 1731 |
| 445 | 20240424 | 114900 | 3252450575 | 4115 | 4110 | 4115 | 4110 | 20773 |
| 446 | 20240424 | 114800 | 3167070975 | 4110 | 4110 | 4115 | 4110 | 1392 |
| 447 | 20240424 | 114700 | 3161343330 | 4115 | 4115 | 4115 | 4110 | 1916 |
| 448 | 20240424 | 114600 | 3153463990 | 4115 | 4115 | 4115 | 4110 | 874 |
| 449 | 20240424 | 114500 | 3149870180 | 4110 | 4110 | 4115 | 4110 | 1367 |
| 450 | 20240424 | 114400 | 3144249265 | 4115 | 4115 | 4115 | 4110 | 466 |
| 451 | 20240424 | 114300 | 3142332645 | 4110 | 4110 | 4115 | 4110 | 902 |
| 452 | 20240424 | 114200 | 3138621605 | 4110 | 4115 | 4115 | 4110 | 2460 |
| 453 | 20240424 | 114100 | 3128508315 | 4115 | 4115 | 4115 | 4110 | 163 |
| 454 | 20240424 | 114000 | 3127837575 | 4115 | 4110 | 4115 | 4110 | 2413 |
| 455 | 20240424 | 113900 | 3117918095 | 4110 | 4115 | 4115 | 4110 | 1657 |
| 456 | 20240424 | 113800 | 3111100160 | 4115 | 4115 | 4115 | 4110 | 1640 |
| 457 | 20240424 | 113700 | 3104358285 | 4110 | 4110 | 4120 | 4110 | 756 |
| 458 | 20240424 | 113600 | 3101249430 | 4110 | 4115 | 4120 | 4110 | 7193 |
| 459 | 20240424 | 113500 | 3071649960 | 4115 | 4115 | 4115 | 4110 | 4412 |
| 460 | 20240424 | 113400 | 3053514585 | 4115 | 4110 | 4115 | 4110 | 322 |
| 461 | 20240424 | 113300 | 3052189565 | 4110 | 4115 | 4115 | 4110 | 352 |
| 462 | 20240424 | 113200 | 3050741115 | 4110 | 4115 | 4120 | 4110 | 2238 |
| 463 | 20240424 | 113100 | 3041534470 | 4120 | 4115 | 4120 | 4115 | 1606 |
| 464 | 20240424 | 113000 | 3034924730 | 4120 | 4120 | 4120 | 4115 | 291 |
| 465 | 20240424 | 112900 | 3033726240 | 4120 | 4120 | 4120 | 4115 | 782 |
| 466 | 20240424 | 112800 | 3030506250 | 4120 | 4115 | 4120 | 4115 | 2107 |
| 467 | 20240424 | 112700 | 3021831190 | 4120 | 4120 | 4120 | 4115 | 7290 |
| 468 | 20240424 | 112600 | 2991807930 | 4115 | 4115 | 4120 | 4115 | 2628 |
| 469 | 20240424 | 112500 | 2980992420 | 4115 | 4115 | 4120 | 4115 | 1297 |
| 470 | 20240424 | 112400 | 2975651880 | 4120 | 4115 | 4120 | 4115 | 824 |
| 471 | 20240424 | 112300 | 2972260385 | 4120 | 4115 | 4120 | 4115 | 3424 |
| 472 | 20240424 | 112200 | 2958161665 | 4120 | 4115 | 4120 | 4110 | 5866 |
| 473 | 20240424 | 112100 | 2934010130 | 4115 | 4115 | 4115 | 4110 | 3993 |
| 474 | 20240424 | 112000 | 2917580735 | 4110 | 4110 | 4115 | 4110 | 697 |
| 475 | 20240424 | 111900 | 2914714025 | 4115 | 4110 | 4115 | 4110 | 1104 |
| 476 | 20240424 | 111800 | 2910175670 | 4115 | 4115 | 4115 | 4105 | 8248 |
| 477 | 20240424 | 111700 | 2876272775 | 4115 | 4115 | 4120 | 4110 | 8548 |
| 478 | 20240424 | 111600 | 2841096395 | 4115 | 4115 | 4120 | 4115 | 2497 |
| 479 | 20240424 | 111500 | 2830821225 | 4120 | 4115 | 4120 | 4110 | 1010 |
| 480 | 20240424 | 111400 | 2826665955 | 4120 | 4120 | 4120 | 4115 | 1790 |
| 481 | 20240424 | 111300 | 2819295605 | 4120 | 4115 | 4120 | 4115 | 1047 |
| 482 | 20240424 | 111200 | 2814986325 | 4115 | 4115 | 4120 | 4115 | 1191 |
| 483 | 20240424 | 111100 | 2810084715 | 4120 | 4120 | 4120 | 4115 | 520 |
| 484 | 20240424 | 111000 | 2807942565 | 4120 | 4120 | 4120 | 4115 | 1440 |
| 485 | 20240424 | 110900 | 2802011580 | 4115 | 4120 | 4120 | 4110 | 3924 |
| 486 | 20240424 | 110800 | 2785864740 | 4120 | 4120 | 4120 | 4115 | 2221 |
| 487 | 20240424 | 110700 | 2776718485 | 4120 | 4120 | 4120 | 4120 | 718 |
| 488 | 20240424 | 110600 | 2773760325 | 4120 | 4120 | 4120 | 4115 | 1214 |
| 489 | 20240424 | 110500 | 2768761445 | 4120 | 4120 | 4125 | 4120 | 6533 |
| 490 | 20240424 | 110400 | 2741843760 | 4120 | 4125 | 4125 | 4120 | 2729 |
| 491 | 20240424 | 110300 | 2730599370 | 4125 | 4125 | 4130 | 4125 | 2839 |
| 492 | 20240424 | 110200 | 2718885440 | 4120 | 4130 | 4130 | 4120 | 2107 |
| 493 | 20240424 | 110100 | 2710192300 | 4130 | 4125 | 4130 | 4120 | 15056 |
| 494 | 20240424 | 110000 | 2648100245 | 4125 | 4125 | 4125 | 4120 | 1264 |
| 495 | 20240424 | 105900 | 2642890995 | 4125 | 4110 | 4125 | 4110 | 34127 |
| 496 | 20240424 | 105800 | 2502411835 | 4115 | 4115 | 4115 | 4110 | 1412 |
| 497 | 20240424 | 105700 | 2496603215 | 4115 | 4115 | 4115 | 4110 | 430 |
| 498 | 20240424 | 105600 | 2494835310 | 4115 | 4110 | 4115 | 4110 | 1737 |
| 499 | 20240424 | 105500 | 2487691285 | 4115 | 4110 | 4115 | 4110 | 4229 |
| 500 | 20240424 | 105400 | 2470308430 | 4110 | 4110 | 4110 | 4105 | 331 |
| 501 | 20240424 | 105300 | 2468948060 | 4105 | 4115 | 4115 | 4105 | 6244 |
| 502 | 20240424 | 105200 | 2443309725 | 4110 | 4115 | 4115 | 4110 | 680 |
| 503 | 20240424 | 105100 | 2440513520 | 4115 | 4110 | 4115 | 4110 | 5064 |
| 504 | 20240424 | 105000 | 2419698860 | 4115 | 4115 | 4115 | 4110 | 2455 |
| 505 | 20240424 | 104900 | 2409606645 | 4115 | 4115 | 4115 | 4110 | 1015 |
| 506 | 20240424 | 104800 | 2405430175 | 4115 | 4110 | 4115 | 4110 | 984 |
| 507 | 20240424 | 104700 | 2401381060 | 4115 | 4110 | 4115 | 4105 | 18587 |
| 508 | 20240424 | 104600 | 2325015000 | 4110 | 4105 | 4110 | 4105 | 634 |
| 509 | 20240424 | 104500 | 2322409570 | 4110 | 4105 | 4110 | 4100 | 3256 |
| 510 | 20240424 | 104400 | 2309042575 | 4105 | 4110 | 4110 | 4105 | 6772 |
| 511 | 20240424 | 104300 | 2281242410 | 4110 | 4110 | 4110 | 4105 | 3359 |
| 512 | 20240424 | 104200 | 2267449480 | 4110 | 4105 | 4110 | 4105 | 322 |
| 513 | 20240424 | 104100 | 2266127275 | 4105 | 4110 | 4110 | 4105 | 3185 |
| 514 | 20240424 | 104000 | 2253048010 | 4105 | 4110 | 4110 | 4105 | 7194 |
| 515 | 20240424 | 103900 | 2223480990 | 4110 | 4110 | 4110 | 4105 | 338 |
| 516 | 20240424 | 103800 | 2222091840 | 4110 | 4110 | 4110 | 4105 | 872 |
| 517 | 20240424 | 103700 | 2218509470 | 4110 | 4105 | 4110 | 4105 | 368 |
| 518 | 20240424 | 103600 | 2216997775 | 4110 | 4105 | 4110 | 4105 | 545 |
| 519 | 20240424 | 103500 | 2214759870 | 4105 | 4110 | 4110 | 4105 | 4898 |
| 520 | 20240424 | 103400 | 2194629385 | 4105 | 4105 | 4105 | 4100 | 4307 |
| 521 | 20240424 | 103300 | 2176949420 | 4105 | 4105 | 4105 | 4100 | 3591 |
| 522 | 20240424 | 103200 | 2162224255 | 4105 | 4105 | 4105 | 4100 | 359 |
| 523 | 20240424 | 103100 | 2160751845 | 4100 | 4100 | 4105 | 4100 | 1170 |
| 524 | 20240424 | 103000 | 2155953185 | 4105 | 4095 | 4105 | 4090 | 6549 |
| 525 | 20240424 | 102900 | 2129116790 | 4090 | 4095 | 4095 | 4090 | 494 |
| 526 | 20240424 | 102800 | 2127095775 | 4095 | 4090 | 4095 | 4090 | 2198 |
| 527 | 20240424 | 102700 | 2118100345 | 4090 | 4095 | 4095 | 4090 | 1108 |
| 528 | 20240424 | 102600 | 2113564420 | 4095 | 4090 | 4095 | 4085 | 8428 |
| 529 | 20240424 | 102500 | 2079092660 | 4090 | 4090 | 4090 | 4085 | 5090 |
| 530 | 20240424 | 102400 | 2058274585 | 4095 | 4095 | 4095 | 4090 | 312 |
| 531 | 20240424 | 102300 | 2056997555 | 4095 | 4095 | 4095 | 4090 | 1042 |
| 532 | 20240424 | 102200 | 2052731810 | 4090 | 4090 | 4095 | 4090 | 979 |
| 533 | 20240424 | 102100 | 2048727525 | 4090 | 4090 | 4095 | 4085 | 1364 |
| 534 | 20240424 | 102000 | 2043148620 | 4090 | 4085 | 4090 | 4085 | 1440 |
| 535 | 20240424 | 101900 | 2037259040 | 4090 | 4085 | 4090 | 4085 | 1097 |
| 536 | 20240424 | 101800 | 2032774060 | 4090 | 4090 | 4090 | 4085 | 483 |
| 537 | 20240424 | 101700 | 2030800370 | 4090 | 4095 | 4095 | 4090 | 2930 |
| 538 | 20240424 | 101600 | 2018816355 | 4095 | 4090 | 4095 | 4090 | 1088 |
| 539 | 20240424 | 101500 | 2014362480 | 4095 | 4095 | 4095 | 4090 | 470 |
| 540 | 20240424 | 101400 | 2012438110 | 4095 | 4090 | 4095 | 4085 | 9454 |
| 541 | 20240424 | 101300 | 1973778885 | 4085 | 4095 | 4095 | 4085 | 17513 |
| 542 | 20240424 | 101200 | 1902150505 | 4095 | 4090 | 4095 | 4090 | 2947 |
| 543 | 20240424 | 101100 | 1890086740 | 4090 | 4095 | 4100 | 4090 | 6380 |
| 544 | 20240424 | 101000 | 1863961075 | 4095 | 4095 | 4100 | 4095 | 2843 |
| 545 | 20240424 | 100900 | 1852310110 | 4100 | 4095 | 4100 | 4095 | 2682 |
| 546 | 20240424 | 100800 | 1841326875 | 4100 | 4100 | 4100 | 4095 | 1521 |
| 547 | 20240424 | 100700 | 1835092810 | 4100 | 4095 | 4100 | 4095 | 3464 |
| 548 | 20240424 | 100600 | 1820903925 | 4100 | 4095 | 4100 | 4095 | 2086 |
| 549 | 20240424 | 100500 | 1812352605 | 4095 | 4100 | 4100 | 4095 | 9707 |
| 550 | 20240424 | 100400 | 1772593365 | 4100 | 4095 | 4100 | 4095 | 5414 |
| 551 | 20240424 | 100300 | 1750421480 | 4095 | 4100 | 4100 | 4090 | 2991 |
| 552 | 20240424 | 100200 | 1738173595 | 4095 | 4090 | 4100 | 4090 | 4664 |
| 553 | 20240424 | 100100 | 1719072905 | 4090 | 4095 | 4095 | 4090 | 5690 |
| 554 | 20240424 | 100000 | 1695772370 | 4095 | 4095 | 4095 | 4090 | 8046 |
| 555 | 20240424 | 095900 | 1662854205 | 4090 | 4100 | 4100 | 4090 | 46112 |
| 556 | 20240424 | 095800 | 1473892055 | 4100 | 4105 | 4105 | 4100 | 2242 |
| 557 | 20240424 | 095700 | 1464691555 | 4105 | 4105 | 4105 | 4100 | 1196 |
| 558 | 20240424 | 095600 | 1459783370 | 4105 | 4110 | 4110 | 4100 | 10957 |
| 559 | 20240424 | 095500 | 1414804880 | 4110 | 4110 | 4110 | 4105 | 386 |
| 560 | 20240424 | 095400 | 1413219775 | 4110 | 4110 | 4110 | 4105 | 1569 |
| 561 | 20240424 | 095300 | 1406771440 | 4110 | 4110 | 4110 | 4105 | 655 |
| 562 | 20240424 | 095200 | 1404080010 | 4110 | 4105 | 4110 | 4105 | 2184 |
| 563 | 20240424 | 095100 | 1395114435 | 4105 | 4105 | 4110 | 4100 | 2249 |
| 564 | 20240424 | 095000 | 1385884165 | 4110 | 4105 | 4110 | 4105 | 2785 |
| 565 | 20240424 | 094900 | 1374448535 | 4105 | 4110 | 4115 | 4105 | 7486 |
| 566 | 20240424 | 094800 | 1343715310 | 4110 | 4110 | 4110 | 4105 | 3550 |
| 567 | 20240424 | 094700 | 1329125060 | 4110 | 4115 | 4115 | 4105 | 14410 |
| 568 | 20240424 | 094600 | 1269898150 | 4110 | 4110 | 4115 | 4110 | 1596 |
| 569 | 20240424 | 094500 | 1263335950 | 4110 | 4115 | 4115 | 4110 | 9115 |
| 570 | 20240424 | 094400 | 1225839260 | 4115 | 4115 | 4115 | 4110 | 359 |
| 571 | 20240424 | 094300 | 1224363620 | 4115 | 4120 | 4120 | 4110 | 4700 |
| 572 | 20240424 | 094200 | 1205020910 | 4120 | 4120 | 4120 | 4110 | 750 |
| 573 | 20240424 | 094100 | 1201934695 | 4120 | 4115 | 4120 | 4110 | 4957 |
| 574 | 20240424 | 094000 | 1181526690 | 4110 | 4110 | 4110 | 4105 | 2582 |
| 575 | 20240424 | 093900 | 1170917210 | 4105 | 4110 | 4115 | 4105 | 4984 |
| 576 | 20240424 | 093800 | 1150448265 | 4105 | 4110 | 4115 | 4105 | 5712 |
| 577 | 20240424 | 093700 | 1126994730 | 4115 | 4105 | 4115 | 4105 | 6287 |
| 578 | 20240424 | 093600 | 1101173805 | 4105 | 4110 | 4115 | 4100 | 15517 |
| 579 | 20240424 | 093500 | 1037473335 | 4110 | 4110 | 4115 | 4105 | 4347 |
| 580 | 20240424 | 093400 | 1019600670 | 4115 | 4110 | 4115 | 4110 | 4151 |
| 581 | 20240424 | 093300 | 1002529960 | 4110 | 4120 | 4120 | 4110 | 4784 |
| 582 | 20240424 | 093200 | 982848285 | 4120 | 4115 | 4125 | 4115 | 2549 |
| 583 | 20240424 | 093100 | 972349085 | 4120 | 4120 | 4125 | 4120 | 7874 |
| 584 | 20240424 | 093000 | 939908095 | 4120 | 4120 | 4120 | 4115 | 1147 |
| 585 | 20240424 | 092900 | 935185370 | 4115 | 4110 | 4120 | 4105 | 21275 |
| 586 | 20240424 | 092800 | 847735985 | 4115 | 4115 | 4120 | 4115 | 5222 |
| 587 | 20240424 | 092700 | 826242165 | 4115 | 4120 | 4120 | 4110 | 9110 |
| 588 | 20240424 | 092600 | 788755625 | 4115 | 4115 | 4115 | 4115 | 4618 |
| 589 | 20240424 | 092500 | 769752555 | 4115 | 4115 | 4120 | 4115 | 2605 |
| 590 | 20240424 | 092400 | 759030625 | 4115 | 4120 | 4120 | 4115 | 12353 |
| 591 | 20240424 | 092300 | 708197735 | 4120 | 4120 | 4120 | 4120 | 1442 |
| 592 | 20240424 | 092200 | 702256695 | 4120 | 4120 | 4120 | 4115 | 1826 |
| 593 | 20240424 | 092100 | 694733600 | 4120 | 4125 | 4125 | 4120 | 4068 |
| 594 | 20240424 | 092000 | 677970280 | 4125 | 4125 | 4125 | 4120 | 723 |
| 595 | 20240424 | 091900 | 674989375 | 4120 | 4120 | 4125 | 4120 | 6219 |
| 596 | 20240424 | 091800 | 649367045 | 4120 | 4125 | 4130 | 4120 | 3198 |
| 597 | 20240424 | 091700 | 636183055 | 4125 | 4120 | 4125 | 4115 | 3153 |
| 598 | 20240424 | 091600 | 623191085 | 4120 | 4115 | 4120 | 4115 | 467 |
| 599 | 20240424 | 091500 | 621267555 | 4120 | 4115 | 4125 | 4110 | 7500 |
| 600 | 20240424 | 091400 | 590377295 | 4115 | 4120 | 4120 | 4110 | 11214 |
| 601 | 20240424 | 091300 | 544244655 | 4120 | 4115 | 4125 | 4110 | 5739 |
| 602 | 20240424 | 091200 | 520601355 | 4115 | 4115 | 4115 | 4115 | 1514 |
| 603 | 20240424 | 091100 | 514371245 | 4115 | 4115 | 4115 | 4110 | 2730 |
| 604 | 20240424 | 091000 | 503141145 | 4125 | 4120 | 4125 | 4110 | 16354 |
| 605 | 20240424 | 090900 | 435821425 | 4115 | 4120 | 4130 | 4115 | 7210 |
| 606 | 20240424 | 090800 | 406119675 | 4115 | 4125 | 4130 | 4115 | 5900 |
| 607 | 20240424 | 090700 | 381801930 | 4135 | 4115 | 4135 | 4110 | 10332 |
| 608 | 20240424 | 090600 | 339261520 | 4115 | 4120 | 4120 | 4115 | 14943 |
| 609 | 20240424 | 090500 | 277756215 | 4120 | 4125 | 4135 | 4115 | 9782 |
| 610 | 20240424 | 090400 | 237402990 | 4130 | 4125 | 4130 | 4115 | 7232 |
| 611 | 20240424 | 090300 | 207588605 | 4125 | 4135 | 4135 | 4120 | 12944 |
| 612 | 20240424 | 090200 | 154190980 | 4135 | 4145 | 4150 | 4120 | 5719 |
| 613 | 20240424 | 090100 | 130560865 | 4130 | 4135 | 4150 | 4120 | 10516 |
| 614 | 20240424 | 090000 | 87112090 | 4130 | 4160 | 4160 | 4130 | 19780 |