30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 3 | 20240426 | 191100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240426 | 191000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240426 | 190900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240426 | 190800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240426 | 190700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240426 | 190600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240426 | 190500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240426 | 190400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240426 | 190300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240426 | 190200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240426 | 190100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240426 | 190000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240426 | 185900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240426 | 185800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240426 | 185700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240426 | 185600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240426 | 185500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240426 | 185400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240426 | 185300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240426 | 185200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240426 | 185100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240426 | 185000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240426 | 184900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240426 | 184800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240426 | 184700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240426 | 184600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240426 | 184500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240426 | 184400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240426 | 184300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240426 | 184200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 33 | 20240426 | 184100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240426 | 184000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240426 | 183900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240426 | 183800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240426 | 183700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240426 | 183600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240426 | 183500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240426 | 183400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240426 | 183300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240426 | 183200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240426 | 183100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240426 | 183000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240426 | 182900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240426 | 182800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240426 | 182700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240426 | 182600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240426 | 182500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240426 | 182400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240426 | 182300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240426 | 182200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240426 | 182100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240426 | 182000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240426 | 181900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240426 | 181800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240426 | 181700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240426 | 181600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240426 | 181500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240426 | 181400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240426 | 181300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240426 | 181200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 63 | 20240426 | 181100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240426 | 181000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240426 | 180900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240426 | 180800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240426 | 180700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240426 | 180600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240426 | 180500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240426 | 180400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240426 | 180300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240426 | 180200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240426 | 180100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240426 | 180000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240426 | 175900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240426 | 175800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240426 | 175700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240426 | 175600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240426 | 175500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240426 | 175400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240426 | 175300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240426 | 175200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240426 | 175100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240426 | 175000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240426 | 174900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240426 | 174800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240426 | 174700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240426 | 174600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240426 | 174500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240426 | 174400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240426 | 174300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240426 | 174200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 93 | 20240426 | 174100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240426 | 174000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240426 | 173900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240426 | 173800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240426 | 173700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240426 | 173600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240426 | 173500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240426 | 173400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240426 | 173300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240426 | 173200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240426 | 173100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240426 | 173000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240426 | 172900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240426 | 172800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240426 | 172700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240426 | 172600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240426 | 172500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240426 | 172400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240426 | 172300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240426 | 172200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240426 | 172100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240426 | 172000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240426 | 171900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240426 | 171800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240426 | 171700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240426 | 171600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240426 | 171500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240426 | 171400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240426 | 171300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240426 | 171200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 123 | 20240426 | 171100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240426 | 171000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240426 | 170900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240426 | 170800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240426 | 170700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240426 | 170600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240426 | 170500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240426 | 170400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240426 | 170300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240426 | 170200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240426 | 170100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240426 | 170000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240426 | 165900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240426 | 165800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240426 | 165700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240426 | 165600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240426 | 165500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240426 | 165400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240426 | 165300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240426 | 165200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240426 | 165100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240426 | 165000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240426 | 164900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240426 | 164800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240426 | 164700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240426 | 164600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240426 | 164500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240426 | 164400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240426 | 164300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240426 | 164200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 153 | 20240426 | 164100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240426 | 164000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240426 | 163900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240426 | 163800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240426 | 163700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240426 | 163600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240426 | 163500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240426 | 163400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240426 | 163300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240426 | 163200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240426 | 163100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240426 | 163000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240426 | 162900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240426 | 162800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240426 | 162700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240426 | 162600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240426 | 162500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240426 | 162400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240426 | 162300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240426 | 162200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240426 | 162100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240426 | 162000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240426 | 161900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240426 | 161800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240426 | 161700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240426 | 161600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240426 | 161500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240426 | 161400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240426 | 161300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240426 | 161200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 183 | 20240426 | 161100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240426 | 161000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240426 | 160900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240426 | 160800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240426 | 160700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240426 | 160600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240426 | 160500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240426 | 160400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240426 | 160300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240426 | 160200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240426 | 160100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240426 | 160000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240426 | 155900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240426 | 155800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240426 | 155700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240426 | 155600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240426 | 155500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240426 | 155400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240426 | 155300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240426 | 155200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240426 | 155100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240426 | 155000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240426 | 154900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240426 | 154800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240426 | 154700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240426 | 154600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240426 | 154500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240426 | 154400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240426 | 154300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240426 | 154200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 213 | 20240426 | 154100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240426 | 154000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240426 | 153900 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240426 | 153800 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240426 | 153700 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240426 | 153600 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240426 | 153500 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240426 | 153400 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240426 | 153300 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240426 | 153200 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240426 | 153100 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240426 | 153000 | 5799504600 | 4070 | 4070 | 4070 | 4070 | 61053 |
| 225 | 20240426 | 152900 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240426 | 152800 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240426 | 152700 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240426 | 152600 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240426 | 152500 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240426 | 152400 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240426 | 152300 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240426 | 152200 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240426 | 152100 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240426 | 152000 | 5551018890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240426 | 151900 | 5551018890 | 4070 | 4070 | 4075 | 4070 | 6110 |
| 236 | 20240426 | 151800 | 5526143685 | 4070 | 4070 | 4075 | 4070 | 2317 |
| 237 | 20240426 | 151700 | 5516712660 | 4070 | 4075 | 4075 | 4070 | 3045 |
| 238 | 20240426 | 151600 | 5504306300 | 4075 | 4070 | 4075 | 4070 | 2934 |
| 239 | 20240426 | 151500 | 5492353610 | 4075 | 4075 | 4075 | 4070 | 3173 |
| 240 | 20240426 | 151400 | 5479424520 | 4075 | 4075 | 4075 | 4070 | 2805 |
| 241 | 20240426 | 151300 | 5467995750 | 4075 | 4075 | 4075 | 4070 | 1821 |
| 242 | 20240426 | 151200 | 5460577210 | 4070 | 4080 | 4080 | 4070 | 5614 |
| 243 | 20240426 | 151100 | 5437706035 | 4075 | 4075 | 4080 | 4075 | 2768 |
| 244 | 20240426 | 151000 | 5426416040 | 4080 | 4070 | 4080 | 4070 | 8588 |
| 245 | 20240426 | 150900 | 5391414725 | 4075 | 4070 | 4075 | 4070 | 4359 |
| 246 | 20240426 | 150800 | 5373662665 | 4075 | 4075 | 4075 | 4070 | 1753 |
| 247 | 20240426 | 150700 | 5366522805 | 4075 | 4070 | 4075 | 4070 | 2151 |
| 248 | 20240426 | 150600 | 5357764795 | 4075 | 4065 | 4075 | 4065 | 3250 |
| 249 | 20240426 | 150500 | 5344530260 | 4070 | 4065 | 4070 | 4065 | 1113 |
| 250 | 20240426 | 150400 | 5340002225 | 4065 | 4065 | 4070 | 4065 | 4897 |
| 251 | 20240426 | 150300 | 5320094825 | 4070 | 4070 | 4070 | 4065 | 850 |
| 252 | 20240426 | 150200 | 5316635690 | 4070 | 4070 | 4075 | 4070 | 8118 |
| 253 | 20240426 | 150100 | 5283594595 | 4070 | 4070 | 4075 | 4070 | 10105 |
| 254 | 20240426 | 150000 | 5242466985 | 4075 | 4075 | 4075 | 4070 | 12486 |
| 255 | 20240426 | 145900 | 5191637330 | 4070 | 4075 | 4075 | 4070 | 478 |
| 256 | 20240426 | 145800 | 5189690930 | 4075 | 4075 | 4075 | 4070 | 1127 |
| 257 | 20240426 | 145700 | 5185100095 | 4075 | 4075 | 4080 | 4070 | 4922 |
| 258 | 20240426 | 145600 | 5165043445 | 4075 | 4075 | 4075 | 4070 | 5635 |
| 259 | 20240426 | 145500 | 5142080855 | 4075 | 4075 | 4075 | 4070 | 1442 |
| 260 | 20240426 | 145400 | 5136207875 | 4070 | 4075 | 4075 | 4065 | 7858 |
| 261 | 20240426 | 145300 | 5104243905 | 4075 | 4075 | 4080 | 4070 | 2840 |
| 262 | 20240426 | 145200 | 5092668730 | 4075 | 4080 | 4080 | 4075 | 6013 |
| 263 | 20240426 | 145100 | 5068159945 | 4075 | 4080 | 4080 | 4075 | 2592 |
| 264 | 20240426 | 145000 | 5057586765 | 4080 | 4080 | 4080 | 4075 | 1355 |
| 265 | 20240426 | 144900 | 5052058700 | 4075 | 4080 | 4080 | 4075 | 452 |
| 266 | 20240426 | 144800 | 5050214840 | 4080 | 4080 | 4080 | 4075 | 3520 |
| 267 | 20240426 | 144700 | 5035854540 | 4080 | 4080 | 4080 | 4075 | 431 |
| 268 | 20240426 | 144600 | 5034096285 | 4080 | 4080 | 4080 | 4075 | 1973 |
| 269 | 20240426 | 144500 | 5026046480 | 4080 | 4075 | 4080 | 4075 | 396 |
| 270 | 20240426 | 144400 | 5024430845 | 4080 | 4085 | 4085 | 4080 | 885 |
| 271 | 20240426 | 144300 | 5020819635 | 4080 | 4080 | 4085 | 4075 | 7125 |
| 272 | 20240426 | 144200 | 4991749845 | 4080 | 4080 | 4080 | 4075 | 1554 |
| 273 | 20240426 | 144100 | 4985409560 | 4080 | 4080 | 4080 | 4075 | 4758 |
| 274 | 20240426 | 144000 | 4965996950 | 4080 | 4075 | 4080 | 4075 | 536 |
| 275 | 20240426 | 143900 | 4963810120 | 4080 | 4080 | 4080 | 4075 | 2920 |
| 276 | 20240426 | 143800 | 4951896895 | 4080 | 4080 | 4080 | 4075 | 299 |
| 277 | 20240426 | 143700 | 4950677015 | 4080 | 4080 | 4080 | 4075 | 915 |
| 278 | 20240426 | 143600 | 4946944690 | 4080 | 4080 | 4080 | 4075 | 388 |
| 279 | 20240426 | 143500 | 4945361680 | 4075 | 4075 | 4080 | 4075 | 820 |
| 280 | 20240426 | 143400 | 4942016130 | 4075 | 4080 | 4080 | 4075 | 1018 |
| 281 | 20240426 | 143300 | 4937862720 | 4075 | 4080 | 4080 | 4075 | 838 |
| 282 | 20240426 | 143200 | 4934446420 | 4080 | 4080 | 4085 | 4080 | 2803 |
| 283 | 20240426 | 143100 | 4923008190 | 4080 | 4080 | 4085 | 4080 | 1049 |
| 284 | 20240426 | 143000 | 4918725225 | 4085 | 4080 | 4085 | 4080 | 791 |
| 285 | 20240426 | 142900 | 4915495200 | 4085 | 4080 | 4085 | 4080 | 3364 |
| 286 | 20240426 | 142800 | 4901769210 | 4085 | 4085 | 4085 | 4080 | 1138 |
| 287 | 20240426 | 142700 | 4897122975 | 4085 | 4085 | 4085 | 4080 | 2128 |
| 288 | 20240426 | 142600 | 4888430135 | 4085 | 4085 | 4085 | 4080 | 1409 |
| 289 | 20240426 | 142500 | 4882675725 | 4085 | 4080 | 4085 | 4080 | 1248 |
| 290 | 20240426 | 142400 | 4877579420 | 4080 | 4085 | 4085 | 4080 | 720 |
| 291 | 20240426 | 142300 | 4874640550 | 4080 | 4080 | 4085 | 4080 | 3872 |
| 292 | 20240426 | 142200 | 4858824265 | 4080 | 4085 | 4085 | 4080 | 4429 |
| 293 | 20240426 | 142100 | 4840753740 | 4085 | 4090 | 4090 | 4080 | 227 |
| 294 | 20240426 | 142000 | 4839826260 | 4090 | 4085 | 4090 | 4080 | 6454 |
| 295 | 20240426 | 141900 | 4813460865 | 4080 | 4075 | 4080 | 4075 | 11589 |
| 296 | 20240426 | 141800 | 4766205945 | 4075 | 4075 | 4075 | 4070 | 984 |
| 297 | 20240426 | 141700 | 4762197280 | 4075 | 4075 | 4075 | 4070 | 10699 |
| 298 | 20240426 | 141600 | 4718648250 | 4075 | 4075 | 4075 | 4070 | 1400 |
| 299 | 20240426 | 141500 | 4712943290 | 4075 | 4075 | 4075 | 4070 | 1232 |
| 300 | 20240426 | 141400 | 4707925390 | 4075 | 4075 | 4075 | 4070 | 827 |
| 301 | 20240426 | 141300 | 4704557590 | 4075 | 4075 | 4075 | 4070 | 651 |
| 302 | 20240426 | 141200 | 4701904795 | 4070 | 4075 | 4075 | 4070 | 674 |
| 303 | 20240426 | 141100 | 4699160245 | 4075 | 4075 | 4075 | 4070 | 999 |
| 304 | 20240426 | 141000 | 4695089350 | 4070 | 4075 | 4075 | 4070 | 4467 |
| 305 | 20240426 | 140900 | 4676887640 | 4075 | 4075 | 4075 | 4070 | 6226 |
| 306 | 20240426 | 140800 | 4651544445 | 4075 | 4075 | 4075 | 4070 | 481 |
| 307 | 20240426 | 140700 | 4649584390 | 4075 | 4075 | 4080 | 4070 | 3035 |
| 308 | 20240426 | 140600 | 4637215660 | 4080 | 4080 | 4085 | 4080 | 776 |
| 309 | 20240426 | 140500 | 4634049555 | 4080 | 4075 | 4080 | 4075 | 1586 |
| 310 | 20240426 | 140400 | 4627585360 | 4075 | 4080 | 4085 | 4075 | 1043 |
| 311 | 20240426 | 140300 | 4623330305 | 4080 | 4085 | 4085 | 4080 | 734 |
| 312 | 20240426 | 140200 | 4620333905 | 4085 | 4085 | 4085 | 4080 | 3588 |
| 313 | 20240426 | 140100 | 4605689275 | 4080 | 4085 | 4085 | 4080 | 609 |
| 314 | 20240426 | 140000 | 4603204415 | 4080 | 4075 | 4085 | 4075 | 3848 |
| 315 | 20240426 | 135900 | 4587500275 | 4075 | 4075 | 4080 | 4075 | 845 |
| 316 | 20240426 | 135800 | 4584056890 | 4075 | 4080 | 4080 | 4075 | 2720 |
| 317 | 20240426 | 135700 | 4572971965 | 4080 | 4080 | 4080 | 4080 | 804 |
| 318 | 20240426 | 135600 | 4569691645 | 4080 | 4080 | 4080 | 4075 | 720 |
| 319 | 20240426 | 135500 | 4566755675 | 4080 | 4085 | 4085 | 4080 | 3703 |
| 320 | 20240426 | 135400 | 4551634845 | 4090 | 4085 | 4090 | 4080 | 4988 |
| 321 | 20240426 | 135300 | 4531256470 | 4085 | 4085 | 4085 | 4080 | 380 |
| 322 | 20240426 | 135200 | 4529704320 | 4085 | 4085 | 4085 | 4080 | 1139 |
| 323 | 20240426 | 135100 | 4525053020 | 4085 | 4085 | 4085 | 4080 | 714 |
| 324 | 20240426 | 135000 | 4522137790 | 4085 | 4085 | 4085 | 4085 | 541 |
| 325 | 20240426 | 134900 | 4519927805 | 4085 | 4085 | 4090 | 4085 | 2307 |
| 326 | 20240426 | 134800 | 4510501775 | 4090 | 4090 | 4090 | 4090 | 223 |
| 327 | 20240426 | 134700 | 4509589705 | 4095 | 4090 | 4095 | 4085 | 903 |
| 328 | 20240426 | 134600 | 4505897960 | 4095 | 4095 | 4095 | 4085 | 10417 |
| 329 | 20240426 | 134500 | 4463320700 | 4095 | 4100 | 4100 | 4090 | 2250 |
| 330 | 20240426 | 134400 | 4454108205 | 4095 | 4095 | 4100 | 4095 | 7759 |
| 331 | 20240426 | 134300 | 4422334890 | 4090 | 4090 | 4095 | 4090 | 2454 |
| 332 | 20240426 | 134200 | 4412296020 | 4090 | 4090 | 4095 | 4085 | 19362 |
| 333 | 20240426 | 134100 | 4333105485 | 4090 | 4085 | 4090 | 4085 | 2463 |
| 334 | 20240426 | 134000 | 4323037230 | 4085 | 4085 | 4085 | 4080 | 4479 |
| 335 | 20240426 | 133900 | 4304750980 | 4085 | 4085 | 4085 | 4080 | 2071 |
| 336 | 20240426 | 133800 | 4296300125 | 4085 | 4085 | 4085 | 4080 | 1735 |
| 337 | 20240426 | 133700 | 4289217670 | 4085 | 4080 | 4085 | 4080 | 948 |
| 338 | 20240426 | 133600 | 4285346740 | 4080 | 4085 | 4085 | 4080 | 1586 |
| 339 | 20240426 | 133500 | 4278872930 | 4090 | 4090 | 4090 | 4085 | 3556 |
| 340 | 20240426 | 133400 | 4264341775 | 4090 | 4085 | 4090 | 4080 | 8358 |
| 341 | 20240426 | 133300 | 4230208100 | 4085 | 4090 | 4090 | 4085 | 3530 |
| 342 | 20240426 | 133200 | 4215771800 | 4090 | 4085 | 4090 | 4085 | 2895 |
| 343 | 20240426 | 133100 | 4203942020 | 4080 | 4085 | 4085 | 4080 | 1522 |
| 344 | 20240426 | 133000 | 4197726375 | 4085 | 4085 | 4085 | 4085 | 62 |
| 345 | 20240426 | 132900 | 4197473105 | 4085 | 4085 | 4085 | 4080 | 1035 |
| 346 | 20240426 | 132800 | 4193246595 | 4085 | 4080 | 4085 | 4080 | 1278 |
| 347 | 20240426 | 132700 | 4188030370 | 4085 | 4085 | 4085 | 4085 | 516 |
| 348 | 20240426 | 132600 | 4185922510 | 4085 | 4085 | 4085 | 4080 | 1446 |
| 349 | 20240426 | 132500 | 4180018510 | 4085 | 4085 | 4085 | 4080 | 1766 |
| 350 | 20240426 | 132400 | 4172811860 | 4085 | 4085 | 4085 | 4080 | 939 |
| 351 | 20240426 | 132300 | 4168977515 | 4085 | 4085 | 4085 | 4085 | 848 |
| 352 | 20240426 | 132200 | 4165513435 | 4085 | 4085 | 4085 | 4080 | 552 |
| 353 | 20240426 | 132100 | 4163260055 | 4080 | 4080 | 4085 | 4080 | 1105 |
| 354 | 20240426 | 132000 | 4158748425 | 4085 | 4085 | 4090 | 4080 | 5464 |
| 355 | 20240426 | 131900 | 4136427075 | 4090 | 4090 | 4090 | 4085 | 972 |
| 356 | 20240426 | 131800 | 4132453055 | 4090 | 4085 | 4090 | 4085 | 3777 |
| 357 | 20240426 | 131700 | 4117024005 | 4085 | 4085 | 4085 | 4080 | 4656 |
| 358 | 20240426 | 131600 | 4098013435 | 4085 | 4080 | 4085 | 4080 | 1415 |
| 359 | 20240426 | 131500 | 4092238380 | 4080 | 4080 | 4085 | 4075 | 3899 |
| 360 | 20240426 | 131400 | 4076330190 | 4080 | 4080 | 4080 | 4075 | 3157 |
| 361 | 20240426 | 131300 | 4063449930 | 4080 | 4075 | 4080 | 4075 | 8442 |
| 362 | 20240426 | 131200 | 4029047420 | 4075 | 4075 | 4075 | 4075 | 960 |
| 363 | 20240426 | 131100 | 4025135420 | 4070 | 4075 | 4075 | 4070 | 945 |
| 364 | 20240426 | 131000 | 4021287070 | 4070 | 4075 | 4075 | 4070 | 1663 |
| 365 | 20240426 | 130900 | 4014516065 | 4075 | 4070 | 4075 | 4070 | 1360 |
| 366 | 20240426 | 130800 | 4008980820 | 4070 | 4075 | 4075 | 4070 | 6266 |
| 367 | 20240426 | 130700 | 3983476600 | 4075 | 4070 | 4075 | 4070 | 3827 |
| 368 | 20240426 | 130600 | 3967881675 | 4070 | 4075 | 4075 | 4070 | 757 |
| 369 | 20240426 | 130500 | 3964798590 | 4075 | 4070 | 4075 | 4070 | 5798 |
| 370 | 20240426 | 130400 | 3941186090 | 4070 | 4075 | 4075 | 4070 | 3758 |
| 371 | 20240426 | 130300 | 3925890985 | 4070 | 4070 | 4070 | 4065 | 3720 |
| 372 | 20240426 | 130200 | 3910752045 | 4070 | 4070 | 4070 | 4070 | 405 |
| 373 | 20240426 | 130100 | 3909103695 | 4070 | 4070 | 4070 | 4065 | 683 |
| 374 | 20240426 | 130000 | 3906325055 | 4070 | 4070 | 4070 | 4070 | 740 |
| 375 | 20240426 | 125900 | 3903313255 | 4070 | 4075 | 4075 | 4070 | 2778 |
| 376 | 20240426 | 125800 | 3892006645 | 4075 | 4070 | 4075 | 4065 | 4089 |
| 377 | 20240426 | 125700 | 3875359915 | 4065 | 4065 | 4070 | 4065 | 2846 |
| 378 | 20240426 | 125600 | 3863790030 | 4060 | 4060 | 4065 | 4060 | 633 |
| 379 | 20240426 | 125500 | 3861219075 | 4060 | 4060 | 4065 | 4060 | 1118 |
| 380 | 20240426 | 125400 | 3856676320 | 4060 | 4060 | 4060 | 4055 | 2301 |
| 381 | 20240426 | 125300 | 3847336665 | 4060 | 4060 | 4060 | 4055 | 192 |
| 382 | 20240426 | 125200 | 3846557825 | 4060 | 4065 | 4065 | 4055 | 5617 |
| 383 | 20240426 | 125100 | 3823752815 | 4060 | 4060 | 4065 | 4055 | 422 |
| 384 | 20240426 | 125000 | 3822038720 | 4055 | 4060 | 4060 | 4055 | 575 |
| 385 | 20240426 | 124900 | 3819705215 | 4060 | 4060 | 4060 | 4055 | 1585 |
| 386 | 20240426 | 124800 | 3813272505 | 4055 | 4055 | 4060 | 4055 | 1717 |
| 387 | 20240426 | 124700 | 3806309930 | 4055 | 4060 | 4060 | 4055 | 863 |
| 388 | 20240426 | 124600 | 3802809615 | 4060 | 4055 | 4060 | 4055 | 1056 |
| 389 | 20240426 | 124500 | 3798524985 | 4060 | 4055 | 4060 | 4055 | 575 |
| 390 | 20240426 | 124400 | 3796192325 | 4060 | 4060 | 4060 | 4055 | 641 |
| 391 | 20240426 | 124300 | 3793590480 | 4055 | 4060 | 4060 | 4055 | 631 |
| 392 | 20240426 | 124200 | 3791030740 | 4055 | 4060 | 4060 | 4055 | 430 |
| 393 | 20240426 | 124100 | 3789287085 | 4050 | 4055 | 4060 | 4050 | 674 |
| 394 | 20240426 | 124000 | 3786553200 | 4055 | 4055 | 4055 | 4050 | 502 |
| 395 | 20240426 | 123900 | 3784518190 | 4060 | 4055 | 4060 | 4050 | 3489 |
| 396 | 20240426 | 123800 | 3770370945 | 4060 | 4055 | 4060 | 4055 | 1248 |
| 397 | 20240426 | 123700 | 3765306950 | 4060 | 4055 | 4060 | 4055 | 335 |
| 398 | 20240426 | 123600 | 3763947765 | 4060 | 4060 | 4065 | 4060 | 2040 |
| 399 | 20240426 | 123500 | 3755663695 | 4060 | 4060 | 4060 | 4060 | 2564 |
| 400 | 20240426 | 123400 | 3745253855 | 4055 | 4055 | 4060 | 4055 | 751 |
| 401 | 20240426 | 123300 | 3742206860 | 4060 | 4055 | 4060 | 4055 | 908 |
| 402 | 20240426 | 123200 | 3738522475 | 4060 | 4060 | 4060 | 4055 | 742 |
| 403 | 20240426 | 123100 | 3735510730 | 4055 | 4060 | 4060 | 4055 | 449 |
| 404 | 20240426 | 123000 | 3733689980 | 4060 | 4055 | 4060 | 4055 | 1237 |
| 405 | 20240426 | 122900 | 3728672095 | 4055 | 4060 | 4065 | 4055 | 987 |
| 406 | 20240426 | 122800 | 3724666920 | 4060 | 4060 | 4065 | 4060 | 2524 |
| 407 | 20240426 | 122700 | 3714418380 | 4065 | 4065 | 4065 | 4060 | 541 |
| 408 | 20240426 | 122600 | 3712219410 | 4065 | 4065 | 4065 | 4060 | 1316 |
| 409 | 20240426 | 122500 | 3706875305 | 4065 | 4065 | 4065 | 4060 | 388 |
| 410 | 20240426 | 122400 | 3705298235 | 4070 | 4065 | 4070 | 4065 | 541 |
| 411 | 20240426 | 122300 | 3703097395 | 4065 | 4065 | 4070 | 4065 | 661 |
| 412 | 20240426 | 122200 | 3700410215 | 4070 | 4075 | 4075 | 4065 | 3727 |
| 413 | 20240426 | 122100 | 3685259100 | 4075 | 4075 | 4075 | 4070 | 532 |
| 414 | 20240426 | 122000 | 3683093705 | 4075 | 4070 | 4075 | 4065 | 2249 |
| 415 | 20240426 | 121900 | 3673940560 | 4070 | 4070 | 4070 | 4070 | 402 |
| 416 | 20240426 | 121800 | 3672304420 | 4075 | 4075 | 4075 | 4070 | 648 |
| 417 | 20240426 | 121700 | 3669666900 | 4075 | 4070 | 4075 | 4070 | 776 |
| 418 | 20240426 | 121600 | 3666507665 | 4075 | 4070 | 4075 | 4070 | 2628 |
| 419 | 20240426 | 121500 | 3655811700 | 4070 | 4065 | 4070 | 4060 | 1952 |
| 420 | 20240426 | 121400 | 3647878145 | 4065 | 4065 | 4065 | 4065 | 606 |
| 421 | 20240426 | 121300 | 3645414755 | 4065 | 4065 | 4065 | 4060 | 708 |
| 422 | 20240426 | 121200 | 3642538175 | 4065 | 4065 | 4065 | 4060 | 1223 |
| 423 | 20240426 | 121100 | 3637568270 | 4065 | 4065 | 4065 | 4060 | 76 |
| 424 | 20240426 | 121000 | 3637259345 | 4065 | 4065 | 4065 | 4060 | 1144 |
| 425 | 20240426 | 120900 | 3632610445 | 4065 | 4065 | 4065 | 4060 | 925 |
| 426 | 20240426 | 120800 | 3628850325 | 4065 | 4065 | 4065 | 4060 | 420 |
| 427 | 20240426 | 120700 | 3627145050 | 4065 | 4065 | 4065 | 4065 | 561 |
| 428 | 20240426 | 120600 | 3624864585 | 4065 | 4065 | 4065 | 4060 | 896 |
| 429 | 20240426 | 120500 | 3621225905 | 4065 | 4060 | 4065 | 4060 | 4 |
| 430 | 20240426 | 120400 | 3621209655 | 4055 | 4060 | 4060 | 4055 | 914 |
| 431 | 20240426 | 120300 | 3617500280 | 4060 | 4065 | 4065 | 4060 | 624 |
| 432 | 20240426 | 120200 | 3614965865 | 4060 | 4065 | 4065 | 4060 | 5329 |
| 433 | 20240426 | 120100 | 3593329765 | 4065 | 4065 | 4065 | 4060 | 1280 |
| 434 | 20240426 | 120000 | 3588128315 | 4065 | 4065 | 4065 | 4060 | 667 |
| 435 | 20240426 | 115900 | 3585420005 | 4065 | 4065 | 4065 | 4060 | 732 |
| 436 | 20240426 | 115800 | 3582445885 | 4065 | 4065 | 4065 | 4060 | 1029 |
| 437 | 20240426 | 115700 | 3578263010 | 4065 | 4060 | 4065 | 4060 | 775 |
| 438 | 20240426 | 115600 | 3575113820 | 4060 | 4065 | 4065 | 4055 | 740 |
| 439 | 20240426 | 115500 | 3572107460 | 4065 | 4065 | 4065 | 4060 | 693 |
| 440 | 20240426 | 115400 | 3569290515 | 4065 | 4065 | 4065 | 4055 | 607 |
| 441 | 20240426 | 115300 | 3566827210 | 4065 | 4060 | 4065 | 4055 | 1373 |
| 442 | 20240426 | 115200 | 3561253260 | 4065 | 4055 | 4065 | 4050 | 1483 |
| 443 | 20240426 | 115100 | 3555237815 | 4055 | 4050 | 4055 | 4050 | 775 |
| 444 | 20240426 | 115000 | 3552098130 | 4055 | 4055 | 4055 | 4050 | 939 |
| 445 | 20240426 | 114900 | 3548291115 | 4055 | 4055 | 4055 | 4050 | 568 |
| 446 | 20240426 | 114800 | 3545990560 | 4055 | 4055 | 4055 | 4050 | 412 |
| 447 | 20240426 | 114700 | 3544320900 | 4055 | 4060 | 4060 | 4050 | 2989 |
| 448 | 20240426 | 114600 | 3532199805 | 4060 | 4060 | 4060 | 4055 | 253 |
| 449 | 20240426 | 114500 | 3531173825 | 4060 | 4060 | 4065 | 4060 | 524 |
| 450 | 20240426 | 114400 | 3529046230 | 4060 | 4055 | 4065 | 4055 | 976 |
| 451 | 20240426 | 114300 | 3525082385 | 4060 | 4060 | 4065 | 4055 | 2099 |
| 452 | 20240426 | 114200 | 3516560620 | 4060 | 4060 | 4060 | 4060 | 1306 |
| 453 | 20240426 | 114100 | 3511258260 | 4060 | 4060 | 4065 | 4055 | 4764 |
| 454 | 20240426 | 114000 | 3491917455 | 4060 | 4060 | 4060 | 4055 | 1814 |
| 455 | 20240426 | 113900 | 3484561430 | 4055 | 4055 | 4055 | 4050 | 2913 |
| 456 | 20240426 | 113800 | 3472754215 | 4055 | 4060 | 4060 | 4055 | 508 |
| 457 | 20240426 | 113700 | 3470694265 | 4060 | 4060 | 4060 | 4055 | 2427 |
| 458 | 20240426 | 113600 | 3460851385 | 4060 | 4060 | 4060 | 4050 | 8963 |
| 459 | 20240426 | 113500 | 3424540425 | 4055 | 4060 | 4060 | 4050 | 10551 |
| 460 | 20240426 | 113400 | 3381791705 | 4060 | 4060 | 4060 | 4055 | 1847 |
| 461 | 20240426 | 113300 | 3374294350 | 4065 | 4060 | 4065 | 4060 | 728 |
| 462 | 20240426 | 113200 | 3371336990 | 4065 | 4060 | 4065 | 4060 | 834 |
| 463 | 20240426 | 113100 | 3367949150 | 4060 | 4060 | 4060 | 4055 | 486 |
| 464 | 20240426 | 113000 | 3365977365 | 4055 | 4055 | 4055 | 4055 | 2261 |
| 465 | 20240426 | 112900 | 3356809010 | 4050 | 4055 | 4055 | 4050 | 1082 |
| 466 | 20240426 | 112800 | 3352425235 | 4055 | 4055 | 4055 | 4050 | 237 |
| 467 | 20240426 | 112700 | 3351464250 | 4055 | 4055 | 4055 | 4050 | 898 |
| 468 | 20240426 | 112600 | 3347824325 | 4050 | 4055 | 4055 | 4050 | 609 |
| 469 | 20240426 | 112500 | 3345354985 | 4055 | 4055 | 4055 | 4050 | 552 |
| 470 | 20240426 | 112400 | 3343117855 | 4055 | 4055 | 4055 | 4050 | 757 |
| 471 | 20240426 | 112300 | 3340049710 | 4055 | 4045 | 4055 | 4045 | 1961 |
| 472 | 20240426 | 112200 | 3332106820 | 4045 | 4055 | 4055 | 4045 | 200 |
| 473 | 20240426 | 112100 | 3331297270 | 4050 | 4050 | 4055 | 4050 | 1028 |
| 474 | 20240426 | 112000 | 3327132945 | 4050 | 4055 | 4055 | 4045 | 1730 |
| 475 | 20240426 | 111900 | 3320128330 | 4055 | 4055 | 4055 | 4050 | 1321 |
| 476 | 20240426 | 111800 | 3314774425 | 4050 | 4060 | 4060 | 4050 | 2160 |
| 477 | 20240426 | 111700 | 3306016015 | 4060 | 4060 | 4065 | 4055 | 2273 |
| 478 | 20240426 | 111600 | 3296790225 | 4065 | 4065 | 4070 | 4065 | 1158 |
| 479 | 20240426 | 111500 | 3292080460 | 4065 | 4060 | 4075 | 4055 | 15293 |
| 480 | 20240426 | 111400 | 3229924880 | 4060 | 4050 | 4060 | 4050 | 22207 |
| 481 | 20240426 | 111300 | 3139899860 | 4055 | 4055 | 4055 | 4050 | 3574 |
| 482 | 20240426 | 111200 | 3125420965 | 4055 | 4055 | 4055 | 4050 | 1178 |
| 483 | 20240426 | 111100 | 3120644180 | 4055 | 4055 | 4055 | 4050 | 415 |
| 484 | 20240426 | 111000 | 3118962815 | 4055 | 4055 | 4055 | 4055 | 684 |
| 485 | 20240426 | 110900 | 3116189195 | 4055 | 4055 | 4055 | 4050 | 12002 |
| 486 | 20240426 | 110800 | 3067580375 | 4055 | 4055 | 4055 | 4050 | 817 |
| 487 | 20240426 | 110700 | 3064270545 | 4055 | 4055 | 4055 | 4055 | 762 |
| 488 | 20240426 | 110600 | 3061180635 | 4050 | 4055 | 4055 | 4050 | 2439 |
| 489 | 20240426 | 110500 | 3051293350 | 4055 | 4045 | 4055 | 4045 | 2391 |
| 490 | 20240426 | 110400 | 3041604535 | 4050 | 4050 | 4050 | 4045 | 933 |
| 491 | 20240426 | 110300 | 3037827170 | 4050 | 4045 | 4050 | 4045 | 994 |
| 492 | 20240426 | 110200 | 3033805570 | 4045 | 4045 | 4050 | 4040 | 3484 |
| 493 | 20240426 | 110100 | 3019711540 | 4045 | 4050 | 4050 | 4045 | 920 |
| 494 | 20240426 | 110000 | 3015988490 | 4050 | 4050 | 4055 | 4050 | 1064 |
| 495 | 20240426 | 105900 | 3011679280 | 4055 | 4055 | 4055 | 4050 | 947 |
| 496 | 20240426 | 105800 | 3007840500 | 4055 | 4050 | 4055 | 4050 | 781 |
| 497 | 20240426 | 105700 | 3004674795 | 4055 | 4050 | 4055 | 4050 | 648 |
| 498 | 20240426 | 105600 | 3002048625 | 4055 | 4055 | 4055 | 4050 | 918 |
| 499 | 20240426 | 105500 | 2998328035 | 4055 | 4050 | 4055 | 4050 | 872 |
| 500 | 20240426 | 105400 | 2994793840 | 4055 | 4055 | 4055 | 4050 | 2487 |
| 501 | 20240426 | 105300 | 2984711555 | 4055 | 4045 | 4055 | 4045 | 5474 |
| 502 | 20240426 | 105200 | 2962545635 | 4040 | 4045 | 4045 | 4040 | 875 |
| 503 | 20240426 | 105100 | 2959008090 | 4045 | 4040 | 4045 | 4040 | 666 |
| 504 | 20240426 | 105000 | 2956314130 | 4040 | 4045 | 4045 | 4040 | 5048 |
| 505 | 20240426 | 104900 | 2935897725 | 4050 | 4050 | 4050 | 4045 | 3367 |
| 506 | 20240426 | 104800 | 2922275025 | 4045 | 4050 | 4050 | 4045 | 893 |
| 507 | 20240426 | 104700 | 2918659790 | 4050 | 4055 | 4055 | 4045 | 9955 |
| 508 | 20240426 | 104600 | 2878337005 | 4060 | 4060 | 4060 | 4055 | 324 |
| 509 | 20240426 | 104500 | 2877021570 | 4060 | 4060 | 4060 | 4055 | 1418 |
| 510 | 20240426 | 104400 | 2871265960 | 4060 | 4060 | 4060 | 4060 | 353 |
| 511 | 20240426 | 104300 | 2869832780 | 4060 | 4060 | 4060 | 4055 | 519 |
| 512 | 20240426 | 104200 | 2867727165 | 4060 | 4060 | 4060 | 4060 | 719 |
| 513 | 20240426 | 104100 | 2864808025 | 4065 | 4060 | 4065 | 4060 | 381 |
| 514 | 20240426 | 104000 | 2863261110 | 4065 | 4055 | 4065 | 4055 | 2156 |
| 515 | 20240426 | 103900 | 2854514125 | 4060 | 4060 | 4065 | 4055 | 2227 |
| 516 | 20240426 | 103800 | 2845471685 | 4060 | 4060 | 4060 | 4055 | 1300 |
| 517 | 20240426 | 103700 | 2840196625 | 4060 | 4060 | 4060 | 4055 | 1464 |
| 518 | 20240426 | 103600 | 2834253420 | 4060 | 4060 | 4065 | 4060 | 517 |
| 519 | 20240426 | 103500 | 2832154305 | 4060 | 4060 | 4060 | 4055 | 3769 |
| 520 | 20240426 | 103400 | 2816853225 | 4055 | 4050 | 4055 | 4045 | 8008 |
| 521 | 20240426 | 103300 | 2784397725 | 4050 | 4050 | 4050 | 4050 | 215 |
| 522 | 20240426 | 103200 | 2783526975 | 4050 | 4050 | 4050 | 4045 | 394 |
| 523 | 20240426 | 103100 | 2781932450 | 4045 | 4050 | 4050 | 4045 | 1354 |
| 524 | 20240426 | 103000 | 2776452415 | 4050 | 4045 | 4050 | 4045 | 2417 |
| 525 | 20240426 | 102900 | 2766667465 | 4050 | 4050 | 4050 | 4045 | 714 |
| 526 | 20240426 | 102800 | 2763778520 | 4050 | 4045 | 4050 | 4045 | 2640 |
| 527 | 20240426 | 102700 | 2753098695 | 4045 | 4040 | 4045 | 4040 | 2326 |
| 528 | 20240426 | 102600 | 2743693915 | 4045 | 4045 | 4045 | 4040 | 683 |
| 529 | 20240426 | 102500 | 2740933845 | 4040 | 4045 | 4045 | 4040 | 136 |
| 530 | 20240426 | 102400 | 2740384355 | 4040 | 4040 | 4045 | 4040 | 1393 |
| 531 | 20240426 | 102300 | 2734752420 | 4040 | 4040 | 4045 | 4040 | 334 |
| 532 | 20240426 | 102200 | 2733402635 | 4045 | 4040 | 4045 | 4040 | 618 |
| 533 | 20240426 | 102100 | 2730904740 | 4045 | 4045 | 4045 | 4040 | 642 |
| 534 | 20240426 | 102000 | 2728310850 | 4040 | 4045 | 4045 | 4040 | 762 |
| 535 | 20240426 | 101900 | 2725231765 | 4040 | 4040 | 4045 | 4040 | 419 |
| 536 | 20240426 | 101800 | 2723537075 | 4040 | 4050 | 4050 | 4040 | 1475 |
| 537 | 20240426 | 101700 | 2717575395 | 4050 | 4040 | 4050 | 4040 | 1748 |
| 538 | 20240426 | 101600 | 2710504745 | 4045 | 4045 | 4045 | 4040 | 618 |
| 539 | 20240426 | 101500 | 2708004990 | 4045 | 4045 | 4045 | 4040 | 5502 |
| 540 | 20240426 | 101400 | 2685761160 | 4045 | 4040 | 4045 | 4040 | 6526 |
| 541 | 20240426 | 101300 | 2659364110 | 4040 | 4045 | 4045 | 4040 | 1071 |
| 542 | 20240426 | 101200 | 2655037250 | 4040 | 4040 | 4045 | 4040 | 1736 |
| 543 | 20240426 | 101100 | 2648018605 | 4040 | 4040 | 4045 | 4040 | 847 |
| 544 | 20240426 | 101000 | 2644596175 | 4040 | 4040 | 4045 | 4040 | 1272 |
| 545 | 20240426 | 100900 | 2639457135 | 4040 | 4040 | 4045 | 4040 | 678 |
| 546 | 20240426 | 100800 | 2636716530 | 4045 | 4045 | 4045 | 4040 | 338 |
| 547 | 20240426 | 100700 | 2635350850 | 4045 | 4040 | 4045 | 4040 | 218 |
| 548 | 20240426 | 100600 | 2634469110 | 4045 | 4045 | 4045 | 4040 | 485 |
| 549 | 20240426 | 100500 | 2632508585 | 4045 | 4045 | 4045 | 4040 | 24 |
| 550 | 20240426 | 100400 | 2632411575 | 4045 | 4040 | 4045 | 4040 | 4670 |
| 551 | 20240426 | 100300 | 2613543175 | 4040 | 4035 | 4040 | 4035 | 1336 |
| 552 | 20240426 | 100200 | 2608145955 | 4040 | 4035 | 4040 | 4035 | 1027 |
| 553 | 20240426 | 100100 | 2603998410 | 4040 | 4040 | 4040 | 4035 | 5106 |
| 554 | 20240426 | 100000 | 2583372405 | 4040 | 4035 | 4040 | 4035 | 1677 |
| 555 | 20240426 | 095900 | 2576599130 | 4035 | 4035 | 4040 | 4035 | 882 |
| 556 | 20240426 | 095800 | 2573039780 | 4040 | 4040 | 4040 | 4035 | 1202 |
| 557 | 20240426 | 095700 | 2568184745 | 4040 | 4035 | 4040 | 4035 | 7352 |
| 558 | 20240426 | 095600 | 2538485600 | 4040 | 4035 | 4040 | 4035 | 2205 |
| 559 | 20240426 | 095500 | 2529585380 | 4035 | 4040 | 4040 | 4035 | 9777 |
| 560 | 20240426 | 095400 | 2490134275 | 4035 | 4040 | 4040 | 4035 | 5205 |
| 561 | 20240426 | 095300 | 2469123565 | 4040 | 4045 | 4050 | 4035 | 37360 |
| 562 | 20240426 | 095200 | 2318181890 | 4045 | 4040 | 4045 | 4040 | 8100 |
| 563 | 20240426 | 095100 | 2285421395 | 4040 | 4045 | 4050 | 4040 | 13773 |
| 564 | 20240426 | 095000 | 2229719900 | 4050 | 4045 | 4050 | 4040 | 9465 |
| 565 | 20240426 | 094900 | 2191436730 | 4045 | 4040 | 4045 | 4040 | 2974 |
| 566 | 20240426 | 094800 | 2179411005 | 4040 | 4045 | 4050 | 4040 | 18355 |
| 567 | 20240426 | 094700 | 2105163350 | 4045 | 4045 | 4045 | 4040 | 8896 |
| 568 | 20240426 | 094600 | 2069181660 | 4050 | 4045 | 4050 | 4040 | 3686 |
| 569 | 20240426 | 094500 | 2054272945 | 4045 | 4040 | 4045 | 4040 | 3417 |
| 570 | 20240426 | 094400 | 2040452385 | 4045 | 4040 | 4045 | 4040 | 3356 |
| 571 | 20240426 | 094300 | 2026878730 | 4045 | 4050 | 4050 | 4040 | 14830 |
| 572 | 20240426 | 094200 | 1966886405 | 4050 | 4045 | 4050 | 4045 | 1794 |
| 573 | 20240426 | 094100 | 1959624270 | 4045 | 4045 | 4050 | 4045 | 1302 |
| 574 | 20240426 | 094000 | 1954356345 | 4045 | 4045 | 4050 | 4040 | 12680 |
| 575 | 20240426 | 093900 | 1903070505 | 4050 | 4050 | 4050 | 4045 | 1021 |
| 576 | 20240426 | 093800 | 1898939070 | 4050 | 4045 | 4050 | 4045 | 259 |
| 577 | 20240426 | 093700 | 1897891270 | 4045 | 4055 | 4055 | 4045 | 1609 |
| 578 | 20240426 | 093600 | 1891382315 | 4055 | 4050 | 4055 | 4045 | 15589 |
| 579 | 20240426 | 093500 | 1828308180 | 4050 | 4055 | 4055 | 4045 | 1817 |
| 580 | 20240426 | 093400 | 1820949280 | 4055 | 4050 | 4055 | 4045 | 2827 |
| 581 | 20240426 | 093300 | 1809500135 | 4050 | 4050 | 4055 | 4050 | 2975 |
| 582 | 20240426 | 093200 | 1797448815 | 4050 | 4045 | 4050 | 4045 | 5379 |
| 583 | 20240426 | 093100 | 1775664885 | 4050 | 4055 | 4055 | 4045 | 3849 |
| 584 | 20240426 | 093000 | 1760075625 | 4050 | 4050 | 4055 | 4045 | 6127 |
| 585 | 20240426 | 092900 | 1735258520 | 4050 | 4045 | 4050 | 4040 | 6948 |
| 586 | 20240426 | 092800 | 1707153305 | 4040 | 4045 | 4045 | 4040 | 4134 |
| 587 | 20240426 | 092700 | 1690435035 | 4040 | 4035 | 4045 | 4035 | 4559 |
| 588 | 20240426 | 092600 | 1672014580 | 4035 | 4045 | 4045 | 4035 | 6837 |
| 589 | 20240426 | 092500 | 1644395240 | 4045 | 4050 | 4050 | 4040 | 24753 |
| 590 | 20240426 | 092400 | 1544356700 | 4050 | 4055 | 4060 | 4045 | 33053 |
| 591 | 20240426 | 092300 | 1410473315 | 4060 | 4060 | 4060 | 4055 | 25384 |
| 592 | 20240426 | 092200 | 1307523445 | 4060 | 4060 | 4065 | 4055 | 15380 |
| 593 | 20240426 | 092100 | 1245084950 | 4060 | 4065 | 4065 | 4060 | 3742 |
| 594 | 20240426 | 092000 | 1229891600 | 4065 | 4070 | 4070 | 4065 | 8560 |
| 595 | 20240426 | 091900 | 1195083280 | 4070 | 4070 | 4070 | 4065 | 3490 |
| 596 | 20240426 | 091800 | 1180896150 | 4065 | 4070 | 4070 | 4065 | 7429 |
| 597 | 20240426 | 091700 | 1150694635 | 4070 | 4065 | 4070 | 4060 | 7908 |
| 598 | 20240426 | 091600 | 1118543375 | 4060 | 4060 | 4065 | 4060 | 594 |
| 599 | 20240426 | 091500 | 1116128870 | 4065 | 4055 | 4065 | 4055 | 21717 |
| 600 | 20240426 | 091400 | 1028062295 | 4055 | 4075 | 4075 | 4055 | 34545 |
| 601 | 20240426 | 091300 | 887724280 | 4075 | 4080 | 4080 | 4075 | 3643 |
| 602 | 20240426 | 091200 | 872879040 | 4075 | 4075 | 4075 | 4075 | 508 |
| 603 | 20240426 | 091100 | 870808940 | 4075 | 4075 | 4080 | 4070 | 10734 |
| 604 | 20240426 | 091000 | 827096915 | 4075 | 4065 | 4075 | 4065 | 13942 |
| 605 | 20240426 | 090900 | 770317040 | 4065 | 4060 | 4075 | 4060 | 6335 |
| 606 | 20240426 | 090800 | 744563475 | 4060 | 4075 | 4080 | 4060 | 65495 |
| 607 | 20240426 | 090700 | 477991845 | 4075 | 4090 | 4090 | 4075 | 18200 |
| 608 | 20240426 | 090600 | 403674085 | 4090 | 4100 | 4100 | 4090 | 31751 |
| 609 | 20240426 | 090500 | 273738475 | 4100 | 4105 | 4105 | 4095 | 11313 |
| 610 | 20240426 | 090400 | 227350385 | 4105 | 4100 | 4105 | 4095 | 11658 |
| 611 | 20240426 | 090300 | 179545510 | 4100 | 4110 | 4125 | 4100 | 21156 |
| 612 | 20240426 | 090200 | 92629975 | 4110 | 4115 | 4135 | 4110 | 3696 |
| 613 | 20240426 | 090100 | 77412425 | 4115 | 4110 | 4115 | 4105 | 8922 |
| 614 | 20240426 | 090000 | 40744465 | 4110 | 4135 | 4145 | 4110 | 9858 |