30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 3 | 20240614 | 185800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240614 | 185700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240614 | 185600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240614 | 185500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240614 | 185400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240614 | 185300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240614 | 185200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240614 | 185100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240614 | 185000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240614 | 184900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240614 | 184800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240614 | 184700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240614 | 184600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240614 | 184500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240614 | 184400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240614 | 184300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240614 | 184200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240614 | 184100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240614 | 184000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240614 | 183900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240614 | 183800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240614 | 183700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240614 | 183600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240614 | 183500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240614 | 183400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240614 | 183300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240614 | 183200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240614 | 183100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240614 | 183000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240614 | 182900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 33 | 20240614 | 182800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240614 | 182700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240614 | 182600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240614 | 182500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240614 | 182400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240614 | 182300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240614 | 182200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240614 | 182100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240614 | 182000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240614 | 181900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240614 | 181800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240614 | 181700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240614 | 181600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240614 | 181500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240614 | 181400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240614 | 181300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240614 | 181200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240614 | 181100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240614 | 181000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240614 | 180900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240614 | 180800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240614 | 180700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240614 | 180600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240614 | 180500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240614 | 180400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240614 | 180300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240614 | 180200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240614 | 180100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240614 | 180000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240614 | 175900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 63 | 20240614 | 175800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240614 | 175700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240614 | 175600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240614 | 175500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240614 | 175400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240614 | 175300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240614 | 175200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240614 | 175100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240614 | 175000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240614 | 174900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240614 | 174800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240614 | 174700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240614 | 174600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240614 | 174500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240614 | 174400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240614 | 174300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240614 | 174200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240614 | 174100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240614 | 174000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240614 | 173900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240614 | 173800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240614 | 173700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240614 | 173600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240614 | 173500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240614 | 173400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240614 | 173300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240614 | 173200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240614 | 173100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240614 | 173000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240614 | 172900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 93 | 20240614 | 172800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240614 | 172700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240614 | 172600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240614 | 172500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240614 | 172400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240614 | 172300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240614 | 172200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240614 | 172100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240614 | 172000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240614 | 171900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240614 | 171800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240614 | 171700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240614 | 171600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240614 | 171500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240614 | 171400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240614 | 171300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240614 | 171200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240614 | 171100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240614 | 171000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240614 | 170900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240614 | 170800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240614 | 170700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240614 | 170600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240614 | 170500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240614 | 170400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240614 | 170300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240614 | 170200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240614 | 170100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240614 | 170000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240614 | 165900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 123 | 20240614 | 165800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240614 | 165700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240614 | 165600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240614 | 165500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240614 | 165400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240614 | 165300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240614 | 165200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240614 | 165100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240614 | 165000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240614 | 164900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240614 | 164800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240614 | 164700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240614 | 164600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240614 | 164500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240614 | 164400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240614 | 164300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240614 | 164200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240614 | 164100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240614 | 164000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240614 | 163900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240614 | 163800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240614 | 163700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240614 | 163600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240614 | 163500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240614 | 163400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240614 | 163300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240614 | 163200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240614 | 163100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240614 | 163000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240614 | 162900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 153 | 20240614 | 162800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240614 | 162700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240614 | 162600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240614 | 162500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240614 | 162400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240614 | 162300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240614 | 162200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240614 | 162100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240614 | 162000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240614 | 161900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240614 | 161800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240614 | 161700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240614 | 161600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240614 | 161500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240614 | 161400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240614 | 161300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240614 | 161200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240614 | 161100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240614 | 161000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240614 | 160900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240614 | 160800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240614 | 160700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240614 | 160600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240614 | 160500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240614 | 160400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240614 | 160300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240614 | 160200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240614 | 160100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240614 | 160000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240614 | 155900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 183 | 20240614 | 155800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240614 | 155700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240614 | 155600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240614 | 155500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240614 | 155400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240614 | 155300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240614 | 155200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240614 | 155100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240614 | 155000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240614 | 154900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240614 | 154800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240614 | 154700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240614 | 154600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240614 | 154500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240614 | 154400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240614 | 154300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240614 | 154200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240614 | 154100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240614 | 154000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240614 | 153900 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240614 | 153800 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240614 | 153700 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240614 | 153600 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240614 | 153500 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240614 | 153400 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240614 | 153300 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240614 | 153200 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240614 | 153100 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240614 | 153000 | 7634575940 | 4080 | 4080 | 4080 | 4080 | 105902 |
| 212 | 20240614 | 152900 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 213 | 20240614 | 152800 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 214 | 20240614 | 152700 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 215 | 20240614 | 152600 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 216 | 20240614 | 152500 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 217 | 20240614 | 152400 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 218 | 20240614 | 152300 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 219 | 20240614 | 152200 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 220 | 20240614 | 152100 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 221 | 20240614 | 152000 | 7202495780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 222 | 20240614 | 151900 | 7202495780 | 4090 | 4085 | 4090 | 4085 | 2176 |
| 223 | 20240614 | 151800 | 7193603955 | 4090 | 4085 | 4090 | 4085 | 1136 |
| 224 | 20240614 | 151700 | 7188961580 | 4085 | 4080 | 4090 | 4080 | 1146 |
| 225 | 20240614 | 151600 | 7184278440 | 4080 | 4085 | 4090 | 4080 | 16553 |
| 226 | 20240614 | 151500 | 7116665605 | 4085 | 4090 | 4090 | 4085 | 7445 |
| 227 | 20240614 | 151400 | 7086221630 | 4085 | 4085 | 4090 | 4085 | 827 |
| 228 | 20240614 | 151300 | 7082842450 | 4090 | 4085 | 4090 | 4085 | 873 |
| 229 | 20240614 | 151200 | 7079275395 | 4085 | 4085 | 4090 | 4085 | 1813 |
| 230 | 20240614 | 151100 | 7071863510 | 4085 | 4085 | 4090 | 4085 | 12319 |
| 231 | 20240614 | 151000 | 7021489015 | 4085 | 4085 | 4090 | 4085 | 3682 |
| 232 | 20240614 | 150900 | 7006436625 | 4085 | 4090 | 4090 | 4085 | 19446 |
| 233 | 20240614 | 150800 | 6926968260 | 4085 | 4085 | 4090 | 4085 | 2985 |
| 234 | 20240614 | 150700 | 6914761525 | 4085 | 4085 | 4090 | 4085 | 3714 |
| 235 | 20240614 | 150600 | 6899575560 | 4085 | 4085 | 4090 | 4085 | 1534 |
| 236 | 20240614 | 150500 | 6893304820 | 4090 | 4080 | 4090 | 4080 | 10010 |
| 237 | 20240614 | 150400 | 6852407830 | 4080 | 4085 | 4085 | 4080 | 3661 |
| 238 | 20240614 | 150300 | 6837470350 | 4080 | 4095 | 4100 | 4080 | 88943 |
| 239 | 20240614 | 150200 | 6473584240 | 4095 | 4095 | 4100 | 4095 | 6323 |
| 240 | 20240614 | 150100 | 6447663890 | 4095 | 4100 | 4100 | 4095 | 7208 |
| 241 | 20240614 | 150000 | 6418140190 | 4095 | 4100 | 4105 | 4095 | 1872 |
| 242 | 20240614 | 145900 | 6410466470 | 4095 | 4095 | 4100 | 4095 | 4095 |
| 243 | 20240614 | 145800 | 6393679840 | 4095 | 4095 | 4100 | 4095 | 1813 |
| 244 | 20240614 | 145700 | 6386250655 | 4095 | 4100 | 4100 | 4095 | 5848 |
| 245 | 20240614 | 145600 | 6362278010 | 4095 | 4100 | 4105 | 4095 | 15331 |
| 246 | 20240614 | 145500 | 6299378495 | 4095 | 4095 | 4100 | 4095 | 2559 |
| 247 | 20240614 | 145400 | 6288888770 | 4100 | 4100 | 4100 | 4095 | 3970 |
| 248 | 20240614 | 145300 | 6272619355 | 4095 | 4100 | 4105 | 4095 | 3443 |
| 249 | 20240614 | 145200 | 6258504995 | 4095 | 4100 | 4100 | 4095 | 1032 |
| 250 | 20240614 | 145100 | 6254275630 | 4095 | 4095 | 4100 | 4095 | 3848 |
| 251 | 20240614 | 145000 | 6238501330 | 4095 | 4095 | 4100 | 4095 | 1223 |
| 252 | 20240614 | 144900 | 6233491155 | 4095 | 4100 | 4105 | 4095 | 5526 |
| 253 | 20240614 | 144800 | 6210837475 | 4100 | 4100 | 4105 | 4100 | 833 |
| 254 | 20240614 | 144700 | 6207419495 | 4100 | 4095 | 4105 | 4095 | 1329 |
| 255 | 20240614 | 144600 | 6201970100 | 4095 | 4100 | 4105 | 4095 | 40233 |
| 256 | 20240614 | 144500 | 6037022755 | 4095 | 4095 | 4100 | 4095 | 1016 |
| 257 | 20240614 | 144400 | 6032858545 | 4100 | 4095 | 4100 | 4095 | 3859 |
| 258 | 20240614 | 144300 | 6017037960 | 4100 | 4100 | 4100 | 4095 | 875 |
| 259 | 20240614 | 144200 | 6013453645 | 4095 | 4100 | 4100 | 4095 | 3428 |
| 260 | 20240614 | 144100 | 5999414635 | 4100 | 4100 | 4100 | 4095 | 2665 |
| 261 | 20240614 | 144000 | 5988497965 | 4100 | 4095 | 4100 | 4095 | 6511 |
| 262 | 20240614 | 143900 | 5961834790 | 4095 | 4105 | 4105 | 4095 | 10568 |
| 263 | 20240614 | 143800 | 5918511435 | 4105 | 4105 | 4105 | 4100 | 452 |
| 264 | 20240614 | 143700 | 5916657165 | 4100 | 4100 | 4105 | 4100 | 1158 |
| 265 | 20240614 | 143600 | 5911905870 | 4100 | 4105 | 4105 | 4100 | 428 |
| 266 | 20240614 | 143500 | 5910150405 | 4100 | 4100 | 4105 | 4100 | 714 |
| 267 | 20240614 | 143400 | 5907221200 | 4100 | 4095 | 4105 | 4095 | 3489 |
| 268 | 20240614 | 143300 | 5892915820 | 4100 | 4100 | 4105 | 4095 | 1389 |
| 269 | 20240614 | 143200 | 5887222280 | 4100 | 4100 | 4100 | 4095 | 1699 |
| 270 | 20240614 | 143100 | 5880257625 | 4100 | 4100 | 4105 | 4095 | 2051 |
| 271 | 20240614 | 143000 | 5871848695 | 4100 | 4095 | 4105 | 4095 | 9626 |
| 272 | 20240614 | 142900 | 5832383470 | 4095 | 4095 | 4100 | 4095 | 3148 |
| 273 | 20240614 | 142800 | 5819490660 | 4095 | 4095 | 4100 | 4095 | 609 |
| 274 | 20240614 | 142700 | 5816996115 | 4095 | 4100 | 4100 | 4095 | 1964 |
| 275 | 20240614 | 142600 | 5808949945 | 4095 | 4100 | 4100 | 4095 | 628 |
| 276 | 20240614 | 142500 | 5806376560 | 4095 | 4095 | 4100 | 4095 | 773 |
| 277 | 20240614 | 142400 | 5803208765 | 4100 | 4095 | 4100 | 4095 | 1043 |
| 278 | 20240614 | 142300 | 5798936870 | 4100 | 4100 | 4100 | 4095 | 627 |
| 279 | 20240614 | 142200 | 5796367175 | 4100 | 4095 | 4100 | 4095 | 410 |
| 280 | 20240614 | 142100 | 5794687435 | 4095 | 4095 | 4100 | 4095 | 1433 |
| 281 | 20240614 | 142000 | 5788816410 | 4095 | 4095 | 4100 | 4095 | 545 |
| 282 | 20240614 | 141900 | 5786584005 | 4100 | 4095 | 4100 | 4095 | 1017 |
| 283 | 20240614 | 141800 | 5782418720 | 4100 | 4090 | 4100 | 4090 | 7796 |
| 284 | 20240614 | 141700 | 5750495490 | 4095 | 4090 | 4095 | 4090 | 1733 |
| 285 | 20240614 | 141600 | 5743402215 | 4090 | 4090 | 4095 | 4090 | 1372 |
| 286 | 20240614 | 141500 | 5737790680 | 4090 | 4090 | 4095 | 4090 | 709 |
| 287 | 20240614 | 141400 | 5734890760 | 4090 | 4095 | 4095 | 4090 | 560 |
| 288 | 20240614 | 141300 | 5732600185 | 4090 | 4090 | 4095 | 4090 | 2653 |
| 289 | 20240614 | 141200 | 5721749345 | 4090 | 4090 | 4095 | 4090 | 230 |
| 290 | 20240614 | 141100 | 5720808460 | 4090 | 4095 | 4095 | 4090 | 822 |
| 291 | 20240614 | 141000 | 5717444290 | 4095 | 4095 | 4095 | 4090 | 5668 |
| 292 | 20240614 | 140900 | 5694259095 | 4090 | 4095 | 4095 | 4090 | 8140 |
| 293 | 20240614 | 140800 | 5660934950 | 4090 | 4100 | 4100 | 4090 | 13244 |
| 294 | 20240614 | 140700 | 5606719990 | 4100 | 4100 | 4100 | 4095 | 573 |
| 295 | 20240614 | 140600 | 5604371835 | 4100 | 4095 | 4100 | 4095 | 1971 |
| 296 | 20240614 | 140500 | 5596293580 | 4095 | 4100 | 4100 | 4095 | 2362 |
| 297 | 20240614 | 140400 | 5586613010 | 4095 | 4095 | 4100 | 4095 | 2954 |
| 298 | 20240614 | 140300 | 5574514750 | 4100 | 4100 | 4105 | 4095 | 3871 |
| 299 | 20240614 | 140200 | 5558645410 | 4100 | 4105 | 4110 | 4100 | 19942 |
| 300 | 20240614 | 140100 | 5476796340 | 4105 | 4105 | 4110 | 4105 | 394 |
| 301 | 20240614 | 140000 | 5475178305 | 4105 | 4105 | 4110 | 4100 | 6549 |
| 302 | 20240614 | 135900 | 5448294500 | 4110 | 4110 | 4110 | 4105 | 2616 |
| 303 | 20240614 | 135800 | 5437550840 | 4105 | 4110 | 4110 | 4105 | 1857 |
| 304 | 20240614 | 135700 | 5429919860 | 4110 | 4105 | 4110 | 4105 | 3579 |
| 305 | 20240614 | 135600 | 5415213410 | 4110 | 4100 | 4110 | 4100 | 2961 |
| 306 | 20240614 | 135500 | 5403058930 | 4100 | 4105 | 4110 | 4100 | 1984 |
| 307 | 20240614 | 135400 | 5394916415 | 4105 | 4110 | 4110 | 4105 | 1606 |
| 308 | 20240614 | 135300 | 5388318255 | 4110 | 4105 | 4110 | 4105 | 649 |
| 309 | 20240614 | 135200 | 5385653470 | 4105 | 4100 | 4110 | 4100 | 2142 |
| 310 | 20240614 | 135100 | 5376862535 | 4100 | 4100 | 4105 | 4100 | 1081 |
| 311 | 20240614 | 135000 | 5372427600 | 4100 | 4100 | 4110 | 4100 | 1576 |
| 312 | 20240614 | 134900 | 5365958795 | 4105 | 4100 | 4105 | 4100 | 2256 |
| 313 | 20240614 | 134800 | 5356701240 | 4105 | 4100 | 4105 | 4100 | 2187 |
| 314 | 20240614 | 134700 | 5347727705 | 4100 | 4105 | 4105 | 4100 | 136 |
| 315 | 20240614 | 134600 | 5347169540 | 4105 | 4105 | 4110 | 4100 | 5994 |
| 316 | 20240614 | 134500 | 5322591610 | 4110 | 4105 | 4110 | 4105 | 4102 |
| 317 | 20240614 | 134400 | 5305751795 | 4110 | 4105 | 4110 | 4105 | 1725 |
| 318 | 20240614 | 134300 | 5298669590 | 4100 | 4100 | 4105 | 4100 | 1354 |
| 319 | 20240614 | 134200 | 5293112205 | 4105 | 4105 | 4105 | 4100 | 165 |
| 320 | 20240614 | 134100 | 5292434915 | 4100 | 4105 | 4110 | 4100 | 1267 |
| 321 | 20240614 | 134000 | 5287236000 | 4110 | 4105 | 4110 | 4105 | 4256 |
| 322 | 20240614 | 133900 | 5269762480 | 4105 | 4105 | 4110 | 4100 | 2668 |
| 323 | 20240614 | 133800 | 5258810185 | 4105 | 4100 | 4110 | 4100 | 1139 |
| 324 | 20240614 | 133700 | 5254135870 | 4105 | 4105 | 4105 | 4100 | 3332 |
| 325 | 20240614 | 133600 | 5240458490 | 4105 | 4105 | 4105 | 4100 | 1303 |
| 326 | 20240614 | 133500 | 5235115085 | 4105 | 4100 | 4105 | 4095 | 3624 |
| 327 | 20240614 | 133400 | 5220256600 | 4100 | 4100 | 4100 | 4095 | 291 |
| 328 | 20240614 | 133300 | 5219064850 | 4100 | 4100 | 4100 | 4095 | 487 |
| 329 | 20240614 | 133200 | 5217068215 | 4100 | 4090 | 4100 | 4090 | 1019 |
| 330 | 20240614 | 133100 | 5212895425 | 4090 | 4095 | 4095 | 4090 | 2496 |
| 331 | 20240614 | 133000 | 5202676665 | 4090 | 4095 | 4095 | 4090 | 3846 |
| 332 | 20240614 | 132900 | 5186929605 | 4090 | 4090 | 4095 | 4090 | 719 |
| 333 | 20240614 | 132800 | 5183988150 | 4095 | 4095 | 4095 | 4090 | 505 |
| 334 | 20240614 | 132700 | 5181922080 | 4090 | 4095 | 4095 | 4090 | 678 |
| 335 | 20240614 | 132600 | 5179148030 | 4095 | 4095 | 4095 | 4090 | 154 |
| 336 | 20240614 | 132500 | 5178517585 | 4095 | 4095 | 4100 | 4095 | 1170 |
| 337 | 20240614 | 132400 | 5173726160 | 4095 | 4100 | 4100 | 4095 | 380 |
| 338 | 20240614 | 132300 | 5172169495 | 4095 | 4095 | 4100 | 4095 | 710 |
| 339 | 20240614 | 132200 | 5169262035 | 4100 | 4095 | 4100 | 4090 | 6553 |
| 340 | 20240614 | 132100 | 5142427230 | 4100 | 4105 | 4105 | 4095 | 8127 |
| 341 | 20240614 | 132000 | 5109106135 | 4105 | 4105 | 4105 | 4100 | 735 |
| 342 | 20240614 | 131900 | 5106090405 | 4105 | 4100 | 4105 | 4100 | 2560 |
| 343 | 20240614 | 131800 | 5095581920 | 4105 | 4100 | 4105 | 4095 | 1692 |
| 344 | 20240614 | 131700 | 5088650215 | 4100 | 4100 | 4100 | 4095 | 2898 |
| 345 | 20240614 | 131600 | 5076769075 | 4095 | 4100 | 4100 | 4095 | 391 |
| 346 | 20240614 | 131500 | 5075167260 | 4100 | 4095 | 4100 | 4095 | 1101 |
| 347 | 20240614 | 131400 | 5070656800 | 4095 | 4095 | 4100 | 4090 | 1668 |
| 348 | 20240614 | 131300 | 5063826110 | 4090 | 4095 | 4095 | 4090 | 357 |
| 349 | 20240614 | 131200 | 5062364505 | 4090 | 4095 | 4100 | 4090 | 508 |
| 350 | 20240614 | 131100 | 5060284790 | 4095 | 4100 | 4100 | 4095 | 1813 |
| 351 | 20240614 | 131000 | 5052860445 | 4095 | 4090 | 4095 | 4090 | 2006 |
| 352 | 20240614 | 130900 | 5044646685 | 4090 | 4090 | 4090 | 4085 | 2366 |
| 353 | 20240614 | 130800 | 5034969750 | 4095 | 4090 | 4095 | 4090 | 10229 |
| 354 | 20240614 | 130700 | 4993112640 | 4095 | 4095 | 4095 | 4090 | 3747 |
| 355 | 20240614 | 130600 | 4977768845 | 4095 | 4095 | 4095 | 4090 | 136 |
| 356 | 20240614 | 130500 | 4977211970 | 4090 | 4090 | 4095 | 4090 | 1646 |
| 357 | 20240614 | 130400 | 4970478735 | 4095 | 4095 | 4095 | 4090 | 378 |
| 358 | 20240614 | 130300 | 4968930835 | 4095 | 4095 | 4100 | 4090 | 573 |
| 359 | 20240614 | 130200 | 4966585355 | 4095 | 4100 | 4100 | 4095 | 2162 |
| 360 | 20240614 | 130100 | 4957731485 | 4105 | 4095 | 4105 | 4095 | 9447 |
| 361 | 20240614 | 130000 | 4918999950 | 4095 | 4095 | 4095 | 4090 | 4933 |
| 362 | 20240614 | 125900 | 4898799360 | 4095 | 4095 | 4095 | 4090 | 141 |
| 363 | 20240614 | 125800 | 4898222355 | 4085 | 4090 | 4095 | 4085 | 1988 |
| 364 | 20240614 | 125700 | 4890090655 | 4085 | 4095 | 4095 | 4085 | 12196 |
| 365 | 20240614 | 125600 | 4840207720 | 4090 | 4095 | 4095 | 4090 | 897 |
| 366 | 20240614 | 125500 | 4836535185 | 4095 | 4095 | 4095 | 4095 | 3418 |
| 367 | 20240614 | 125400 | 4822538475 | 4090 | 4095 | 4100 | 4090 | 3560 |
| 368 | 20240614 | 125300 | 4807960615 | 4095 | 4095 | 4100 | 4095 | 2530 |
| 369 | 20240614 | 125200 | 4797600250 | 4095 | 4100 | 4100 | 4095 | 6563 |
| 370 | 20240614 | 125100 | 4770724090 | 4100 | 4095 | 4100 | 4095 | 3638 |
| 371 | 20240614 | 125000 | 4755811020 | 4100 | 4095 | 4100 | 4095 | 2129 |
| 372 | 20240614 | 124900 | 4747086890 | 4095 | 4100 | 4100 | 4095 | 796 |
| 373 | 20240614 | 124800 | 4743825240 | 4100 | 4095 | 4100 | 4095 | 273 |
| 374 | 20240614 | 124700 | 4742706065 | 4100 | 4095 | 4100 | 4095 | 232 |
| 375 | 20240614 | 124600 | 4741755990 | 4100 | 4095 | 4100 | 4095 | 211 |
| 376 | 20240614 | 124500 | 4740891395 | 4100 | 4095 | 4100 | 4095 | 3490 |
| 377 | 20240614 | 124400 | 4726582465 | 4100 | 4090 | 4100 | 4090 | 1080 |
| 378 | 20240614 | 124300 | 4722157280 | 4095 | 4090 | 4100 | 4090 | 1023 |
| 379 | 20240614 | 124200 | 4717968430 | 4095 | 4100 | 4100 | 4095 | 8268 |
| 380 | 20240614 | 124100 | 4684107675 | 4095 | 4095 | 4100 | 4095 | 1829 |
| 381 | 20240614 | 124000 | 4676611280 | 4100 | 4105 | 4105 | 4100 | 19401 |
| 382 | 20240614 | 123900 | 4597066645 | 4105 | 4105 | 4105 | 4100 | 19235 |
| 383 | 20240614 | 123800 | 4518186330 | 4105 | 4105 | 4105 | 4105 | 850 |
| 384 | 20240614 | 123700 | 4514697080 | 4105 | 4110 | 4110 | 4100 | 31815 |
| 385 | 20240614 | 123600 | 4384027370 | 4110 | 4115 | 4120 | 4110 | 4597 |
| 386 | 20240614 | 123500 | 4365110725 | 4115 | 4115 | 4115 | 4115 | 2102 |
| 387 | 20240614 | 123400 | 4356460995 | 4115 | 4115 | 4115 | 4110 | 4170 |
| 388 | 20240614 | 123300 | 4339301465 | 4115 | 4110 | 4115 | 4110 | 649 |
| 389 | 20240614 | 123200 | 4336632790 | 4110 | 4115 | 4115 | 4110 | 76 |
| 390 | 20240614 | 123100 | 4336320305 | 4115 | 4110 | 4115 | 4110 | 125 |
| 391 | 20240614 | 123000 | 4335806005 | 4110 | 4115 | 4115 | 4110 | 1396 |
| 392 | 20240614 | 122900 | 4330061500 | 4110 | 4115 | 4115 | 4110 | 308 |
| 393 | 20240614 | 122800 | 4328795580 | 4115 | 4110 | 4115 | 4110 | 1587 |
| 394 | 20240614 | 122700 | 4322272915 | 4110 | 4115 | 4115 | 4110 | 41 |
| 395 | 20240614 | 122600 | 4322104215 | 4110 | 4110 | 4115 | 4110 | 404 |
| 396 | 20240614 | 122500 | 4320443755 | 4115 | 4115 | 4115 | 4110 | 553 |
| 397 | 20240614 | 122400 | 4318168185 | 4115 | 4110 | 4115 | 4110 | 440 |
| 398 | 20240614 | 122300 | 4316357650 | 4115 | 4115 | 4115 | 4110 | 87 |
| 399 | 20240614 | 122200 | 4316000040 | 4115 | 4115 | 4115 | 4110 | 1099 |
| 400 | 20240614 | 122100 | 4311478790 | 4120 | 4115 | 4120 | 4115 | 31 |
| 401 | 20240614 | 122000 | 4311351195 | 4120 | 4110 | 4120 | 4110 | 1023 |
| 402 | 20240614 | 121900 | 4307141265 | 4115 | 4110 | 4115 | 4110 | 521 |
| 403 | 20240614 | 121800 | 4304998685 | 4115 | 4115 | 4115 | 4110 | 73 |
| 404 | 20240614 | 121700 | 4304698300 | 4115 | 4115 | 4115 | 4110 | 1077 |
| 405 | 20240614 | 121600 | 4300266455 | 4110 | 4115 | 4115 | 4110 | 392 |
| 406 | 20240614 | 121500 | 4298653790 | 4115 | 4110 | 4115 | 4110 | 782 |
| 407 | 20240614 | 121400 | 4295436970 | 4115 | 4120 | 4120 | 4115 | 3891 |
| 408 | 20240614 | 121300 | 4279423055 | 4115 | 4115 | 4120 | 4115 | 3885 |
| 409 | 20240614 | 121200 | 4263436255 | 4115 | 4115 | 4115 | 4110 | 236 |
| 410 | 20240614 | 121100 | 4262465125 | 4115 | 4115 | 4115 | 4110 | 430 |
| 411 | 20240614 | 121000 | 4260697765 | 4110 | 4115 | 4115 | 4110 | 235 |
| 412 | 20240614 | 120900 | 4259731155 | 4115 | 4115 | 4120 | 4115 | 1374 |
| 413 | 20240614 | 120800 | 4254077110 | 4120 | 4115 | 4120 | 4110 | 4673 |
| 414 | 20240614 | 120700 | 4234846630 | 4115 | 4115 | 4120 | 4115 | 3522 |
| 415 | 20240614 | 120600 | 4220353495 | 4120 | 4115 | 4120 | 4115 | 6 |
| 416 | 20240614 | 120500 | 4220328785 | 4120 | 4120 | 4120 | 4115 | 1301 |
| 417 | 20240614 | 120400 | 4214972060 | 4120 | 4120 | 4120 | 4115 | 231 |
| 418 | 20240614 | 120300 | 4214021445 | 4120 | 4120 | 4120 | 4115 | 79 |
| 419 | 20240614 | 120200 | 4213696335 | 4120 | 4115 | 4120 | 4115 | 3451 |
| 420 | 20240614 | 120100 | 4199495320 | 4120 | 4125 | 4125 | 4120 | 8006 |
| 421 | 20240614 | 120000 | 4166510550 | 4125 | 4125 | 4125 | 4120 | 209 |
| 422 | 20240614 | 115900 | 4165648725 | 4120 | 4125 | 4125 | 4120 | 635 |
| 423 | 20240614 | 115800 | 4163029380 | 4125 | 4125 | 4125 | 4120 | 1604 |
| 424 | 20240614 | 115700 | 4156419190 | 4125 | 4125 | 4125 | 4120 | 614 |
| 425 | 20240614 | 115600 | 4153887885 | 4125 | 4125 | 4125 | 4120 | 1784 |
| 426 | 20240614 | 115500 | 4146530785 | 4125 | 4125 | 4125 | 4120 | 26 |
| 427 | 20240614 | 115400 | 4146423540 | 4125 | 4120 | 4125 | 4120 | 525 |
| 428 | 20240614 | 115300 | 4144259140 | 4130 | 4120 | 4130 | 4120 | 693 |
| 429 | 20240614 | 115200 | 4141400515 | 4120 | 4125 | 4130 | 4120 | 1628 |
| 430 | 20240614 | 115100 | 4134685010 | 4130 | 4125 | 4130 | 4120 | 1683 |
| 431 | 20240614 | 115000 | 4127742625 | 4125 | 4125 | 4125 | 4120 | 1809 |
| 432 | 20240614 | 114900 | 4120282585 | 4125 | 4125 | 4125 | 4120 | 106 |
| 433 | 20240614 | 114800 | 4119845345 | 4125 | 4120 | 4125 | 4120 | 231 |
| 434 | 20240614 | 114700 | 4118892920 | 4125 | 4125 | 4125 | 4120 | 2981 |
| 435 | 20240614 | 114600 | 4106601295 | 4125 | 4125 | 4125 | 4120 | 678 |
| 436 | 20240614 | 114500 | 4103805705 | 4125 | 4125 | 4125 | 4120 | 1423 |
| 437 | 20240614 | 114400 | 4097935855 | 4130 | 4120 | 4130 | 4120 | 2780 |
| 438 | 20240614 | 114300 | 4086468730 | 4125 | 4125 | 4125 | 4120 | 4193 |
| 439 | 20240614 | 114200 | 4069173765 | 4120 | 4125 | 4125 | 4120 | 159 |
| 440 | 20240614 | 114100 | 4068518675 | 4125 | 4125 | 4125 | 4120 | 124 |
| 441 | 20240614 | 114000 | 4068007180 | 4120 | 4125 | 4125 | 4115 | 5542 |
| 442 | 20240614 | 113900 | 4045147335 | 4115 | 4120 | 4125 | 4115 | 5230 |
| 443 | 20240614 | 113800 | 4023586275 | 4115 | 4120 | 4120 | 4115 | 2548 |
| 444 | 20240614 | 113700 | 4013090020 | 4120 | 4115 | 4120 | 4115 | 185 |
| 445 | 20240614 | 113600 | 4012328730 | 4120 | 4120 | 4120 | 4115 | 809 |
| 446 | 20240614 | 113500 | 4008996765 | 4120 | 4120 | 4120 | 4115 | 547 |
| 447 | 20240614 | 113400 | 4006744345 | 4115 | 4120 | 4120 | 4115 | 997 |
| 448 | 20240614 | 113300 | 4002637305 | 4120 | 4110 | 4120 | 4110 | 1145 |
| 449 | 20240614 | 113200 | 3997925625 | 4115 | 4115 | 4115 | 4110 | 803 |
| 450 | 20240614 | 113100 | 3994622385 | 4115 | 4115 | 4115 | 4110 | 52 |
| 451 | 20240614 | 113000 | 3994408430 | 4110 | 4110 | 4115 | 4110 | 166 |
| 452 | 20240614 | 112900 | 3993725730 | 4115 | 4120 | 4120 | 4115 | 946 |
| 453 | 20240614 | 112800 | 3989830775 | 4110 | 4120 | 4120 | 4110 | 2934 |
| 454 | 20240614 | 112700 | 3977758445 | 4115 | 4115 | 4120 | 4115 | 434 |
| 455 | 20240614 | 112600 | 3975972525 | 4115 | 4115 | 4115 | 4110 | 560 |
| 456 | 20240614 | 112500 | 3973668160 | 4110 | 4110 | 4115 | 4110 | 245 |
| 457 | 20240614 | 112400 | 3972661155 | 4115 | 4110 | 4115 | 4110 | 395 |
| 458 | 20240614 | 112300 | 3971037580 | 4110 | 4115 | 4120 | 4110 | 176 |
| 459 | 20240614 | 112200 | 3970313210 | 4120 | 4115 | 4120 | 4110 | 2079 |
| 460 | 20240614 | 112100 | 3961758655 | 4115 | 4115 | 4120 | 4110 | 1173 |
| 461 | 20240614 | 112000 | 3956930480 | 4115 | 4110 | 4115 | 4110 | 1848 |
| 462 | 20240614 | 111900 | 3949325985 | 4115 | 4115 | 4120 | 4115 | 2155 |
| 463 | 20240614 | 111800 | 3940458150 | 4115 | 4115 | 4120 | 4110 | 2251 |
| 464 | 20240614 | 111700 | 3931196370 | 4115 | 4115 | 4115 | 4110 | 4463 |
| 465 | 20240614 | 111600 | 3912832125 | 4115 | 4120 | 4120 | 4115 | 786 |
| 466 | 20240614 | 111500 | 3909597720 | 4120 | 4115 | 4120 | 4110 | 1888 |
| 467 | 20240614 | 111400 | 3901828845 | 4115 | 4115 | 4115 | 4110 | 1044 |
| 468 | 20240614 | 111300 | 3897534395 | 4110 | 4115 | 4115 | 4110 | 22 |
| 469 | 20240614 | 111200 | 3897443870 | 4115 | 4115 | 4115 | 4110 | 4925 |
| 470 | 20240614 | 111100 | 3877182070 | 4110 | 4115 | 4115 | 4105 | 4320 |
| 471 | 20240614 | 111000 | 3859417455 | 4115 | 4115 | 4120 | 4115 | 7243 |
| 472 | 20240614 | 110900 | 3829577415 | 4115 | 4115 | 4120 | 4115 | 953 |
| 473 | 20240614 | 110800 | 3825655805 | 4115 | 4115 | 4120 | 4110 | 3761 |
| 474 | 20240614 | 110700 | 3810184095 | 4115 | 4115 | 4115 | 4110 | 936 |
| 475 | 20240614 | 110600 | 3806334680 | 4115 | 4115 | 4115 | 4115 | 1075 |
| 476 | 20240614 | 110500 | 3801911055 | 4115 | 4115 | 4120 | 4115 | 5622 |
| 477 | 20240614 | 110400 | 3778772785 | 4120 | 4120 | 4120 | 4115 | 1072 |
| 478 | 20240614 | 110300 | 3774357290 | 4120 | 4125 | 4125 | 4115 | 10981 |
| 479 | 20240614 | 110200 | 3729082230 | 4130 | 4130 | 4130 | 4130 | 110 |
| 480 | 20240614 | 110100 | 3728627930 | 4130 | 4125 | 4130 | 4125 | 1481 |
| 481 | 20240614 | 110000 | 3722518690 | 4130 | 4130 | 4130 | 4125 | 2722 |
| 482 | 20240614 | 105900 | 3711278260 | 4130 | 4130 | 4130 | 4125 | 144 |
| 483 | 20240614 | 105800 | 3710683550 | 4130 | 4125 | 4130 | 4125 | 903 |
| 484 | 20240614 | 105700 | 3706955550 | 4125 | 4130 | 4130 | 4125 | 15 |
| 485 | 20240614 | 105600 | 3706893655 | 4130 | 4135 | 4135 | 4125 | 14674 |
| 486 | 20240614 | 105500 | 3646290065 | 4135 | 4140 | 4140 | 4135 | 2293 |
| 487 | 20240614 | 105400 | 3636808480 | 4140 | 4140 | 4140 | 4135 | 1643 |
| 488 | 20240614 | 105300 | 3630012920 | 4140 | 4135 | 4140 | 4135 | 7724 |
| 489 | 20240614 | 105200 | 3598037720 | 4140 | 4140 | 4140 | 4140 | 792 |
| 490 | 20240614 | 105100 | 3594758840 | 4140 | 4140 | 4145 | 4135 | 18982 |
| 491 | 20240614 | 105000 | 3516173620 | 4140 | 4135 | 4140 | 4135 | 2859 |
| 492 | 20240614 | 104900 | 3504345310 | 4135 | 4135 | 4135 | 4130 | 5663 |
| 493 | 20240614 | 104800 | 3480930180 | 4130 | 4135 | 4135 | 4130 | 715 |
| 494 | 20240614 | 104700 | 3477974485 | 4135 | 4135 | 4135 | 4130 | 1289 |
| 495 | 20240614 | 104600 | 3472646970 | 4130 | 4130 | 4140 | 4130 | 1570 |
| 496 | 20240614 | 104500 | 3466156190 | 4130 | 4130 | 4135 | 4130 | 5010 |
| 497 | 20240614 | 104400 | 3445443585 | 4135 | 4130 | 4135 | 4130 | 10466 |
| 498 | 20240614 | 104300 | 3402191480 | 4130 | 4125 | 4130 | 4125 | 7099 |
| 499 | 20240614 | 104200 | 3372872635 | 4130 | 4130 | 4130 | 4125 | 278 |
| 500 | 20240614 | 104100 | 3371725600 | 4125 | 4125 | 4130 | 4125 | 335 |
| 501 | 20240614 | 104000 | 3370342925 | 4130 | 4130 | 4130 | 4125 | 125 |
| 502 | 20240614 | 103900 | 3369826705 | 4130 | 4130 | 4130 | 4125 | 8663 |
| 503 | 20240614 | 103800 | 3334049765 | 4130 | 4135 | 4135 | 4130 | 5781 |
| 504 | 20240614 | 103700 | 3310173095 | 4135 | 4130 | 4140 | 4130 | 17076 |
| 505 | 20240614 | 103600 | 3239530570 | 4135 | 4125 | 4135 | 4125 | 23585 |
| 506 | 20240614 | 103500 | 3142097600 | 4125 | 4125 | 4130 | 4120 | 1077 |
| 507 | 20240614 | 103400 | 3137654975 | 4125 | 4125 | 4125 | 4125 | 9315 |
| 508 | 20240614 | 103300 | 3099230600 | 4125 | 4120 | 4125 | 4120 | 5704 |
| 509 | 20240614 | 103200 | 3075730115 | 4120 | 4115 | 4120 | 4115 | 1109 |
| 510 | 20240614 | 103100 | 3071164975 | 4120 | 4115 | 4120 | 4110 | 5453 |
| 511 | 20240614 | 103000 | 3048722765 | 4115 | 4115 | 4115 | 4115 | 1338 |
| 512 | 20240614 | 102900 | 3043216895 | 4115 | 4115 | 4120 | 4110 | 6509 |
| 513 | 20240614 | 102800 | 3016434805 | 4110 | 4115 | 4120 | 4110 | 8801 |
| 514 | 20240614 | 102700 | 2980231285 | 4115 | 4115 | 4120 | 4115 | 807 |
| 515 | 20240614 | 102600 | 2976910305 | 4120 | 4115 | 4120 | 4115 | 1843 |
| 516 | 20240614 | 102500 | 2969320745 | 4120 | 4115 | 4120 | 4115 | 819 |
| 517 | 20240614 | 102400 | 2965947940 | 4115 | 4115 | 4120 | 4115 | 2037 |
| 518 | 20240614 | 102300 | 2957563350 | 4120 | 4115 | 4120 | 4115 | 182 |
| 519 | 20240614 | 102200 | 2956814200 | 4115 | 4115 | 4120 | 4115 | 5872 |
| 520 | 20240614 | 102100 | 2932644620 | 4115 | 4115 | 4120 | 4115 | 686 |
| 521 | 20240614 | 102000 | 2929821455 | 4115 | 4115 | 4120 | 4115 | 822 |
| 522 | 20240614 | 101900 | 2926436230 | 4115 | 4115 | 4120 | 4115 | 537 |
| 523 | 20240614 | 101800 | 2924224085 | 4120 | 4110 | 4120 | 4110 | 4251 |
| 524 | 20240614 | 101700 | 2906722795 | 4110 | 4110 | 4115 | 4110 | 705 |
| 525 | 20240614 | 101600 | 2903825010 | 4110 | 4115 | 4115 | 4110 | 7215 |
| 526 | 20240614 | 101500 | 2874170145 | 4110 | 4110 | 4115 | 4105 | 7834 |
| 527 | 20240614 | 101400 | 2842002840 | 4110 | 4115 | 4115 | 4110 | 4220 |
| 528 | 20240614 | 101300 | 2824657675 | 4115 | 4115 | 4120 | 4110 | 5545 |
| 529 | 20240614 | 101200 | 2801841815 | 4120 | 4120 | 4120 | 4115 | 462 |
| 530 | 20240614 | 101100 | 2799938975 | 4120 | 4120 | 4125 | 4115 | 14582 |
| 531 | 20240614 | 101000 | 2739861035 | 4120 | 4120 | 4125 | 4120 | 976 |
| 532 | 20240614 | 100900 | 2735837335 | 4120 | 4125 | 4125 | 4120 | 2994 |
| 533 | 20240614 | 100800 | 2723493055 | 4125 | 4125 | 4125 | 4120 | 987 |
| 534 | 20240614 | 100700 | 2719424150 | 4120 | 4125 | 4125 | 4120 | 934 |
| 535 | 20240614 | 100600 | 2715573150 | 4120 | 4125 | 4130 | 4120 | 1742 |
| 536 | 20240614 | 100500 | 2708384690 | 4125 | 4110 | 4130 | 4110 | 9435 |
| 537 | 20240614 | 100400 | 2669522135 | 4115 | 4115 | 4115 | 4110 | 1948 |
| 538 | 20240614 | 100300 | 2661506525 | 4110 | 4115 | 4120 | 4110 | 9982 |
| 539 | 20240614 | 100200 | 2620435205 | 4120 | 4120 | 4130 | 4120 | 14230 |
| 540 | 20240614 | 100100 | 2561804400 | 4120 | 4120 | 4130 | 4120 | 15386 |
| 541 | 20240614 | 100000 | 2498337095 | 4125 | 4125 | 4130 | 4120 | 2158 |
| 542 | 20240614 | 095900 | 2489434145 | 4130 | 4125 | 4130 | 4125 | 3461 |
| 543 | 20240614 | 095800 | 2475155240 | 4125 | 4130 | 4135 | 4125 | 30441 |
| 544 | 20240614 | 095700 | 2349470375 | 4130 | 4135 | 4140 | 4130 | 2918 |
| 545 | 20240614 | 095600 | 2337406700 | 4135 | 4130 | 4140 | 4125 | 9379 |
| 546 | 20240614 | 095500 | 2298651040 | 4130 | 4135 | 4140 | 4130 | 4902 |
| 547 | 20240614 | 095400 | 2278386190 | 4130 | 4125 | 4130 | 4125 | 3391 |
| 548 | 20240614 | 095300 | 2264382065 | 4130 | 4130 | 4140 | 4125 | 8549 |
| 549 | 20240614 | 095200 | 2229059995 | 4135 | 4125 | 4140 | 4125 | 23012 |
| 550 | 20240614 | 095100 | 2133954345 | 4125 | 4120 | 4130 | 4120 | 6441 |
| 551 | 20240614 | 095000 | 2107393685 | 4120 | 4120 | 4120 | 4115 | 6008 |
| 552 | 20240614 | 094900 | 2082641005 | 4120 | 4125 | 4125 | 4120 | 3183 |
| 553 | 20240614 | 094800 | 2069526490 | 4120 | 4115 | 4125 | 4115 | 2177 |
| 554 | 20240614 | 094700 | 2060559325 | 4115 | 4115 | 4120 | 4115 | 826 |
| 555 | 20240614 | 094600 | 2057159935 | 4120 | 4115 | 4120 | 4115 | 1159 |
| 556 | 20240614 | 094500 | 2052388080 | 4115 | 4105 | 4120 | 4105 | 3856 |
| 557 | 20240614 | 094400 | 2036533480 | 4110 | 4120 | 4120 | 4100 | 14981 |
| 558 | 20240614 | 094300 | 1974912690 | 4125 | 4120 | 4130 | 4120 | 9620 |
| 559 | 20240614 | 094200 | 1935229715 | 4120 | 4120 | 4130 | 4120 | 506 |
| 560 | 20240614 | 094100 | 1933142415 | 4120 | 4130 | 4130 | 4120 | 1671 |
| 561 | 20240614 | 094000 | 1926250030 | 4125 | 4125 | 4130 | 4120 | 12522 |
| 562 | 20240614 | 093900 | 1874580735 | 4130 | 4120 | 4130 | 4120 | 5332 |
| 563 | 20240614 | 093800 | 1852563575 | 4120 | 4110 | 4125 | 4110 | 11964 |
| 564 | 20240614 | 093700 | 1803248880 | 4120 | 4115 | 4120 | 4105 | 3431 |
| 565 | 20240614 | 093600 | 1789121900 | 4105 | 4115 | 4120 | 4105 | 4681 |
| 566 | 20240614 | 093500 | 1769875510 | 4115 | 4115 | 4120 | 4110 | 1986 |
| 567 | 20240614 | 093400 | 1761697740 | 4115 | 4115 | 4120 | 4110 | 8363 |
| 568 | 20240614 | 093300 | 1727287440 | 4115 | 4120 | 4120 | 4115 | 957 |
| 569 | 20240614 | 093200 | 1723347835 | 4115 | 4130 | 4130 | 4115 | 5129 |
| 570 | 20240614 | 093100 | 1702207840 | 4125 | 4120 | 4130 | 4120 | 3626 |
| 571 | 20240614 | 093000 | 1687236165 | 4125 | 4125 | 4130 | 4120 | 8969 |
| 572 | 20240614 | 092900 | 1650239715 | 4125 | 4105 | 4125 | 4100 | 11048 |
| 573 | 20240614 | 092800 | 1604750555 | 4110 | 4105 | 4110 | 4105 | 1031 |
| 574 | 20240614 | 092700 | 1600517800 | 4105 | 4105 | 4110 | 4100 | 10190 |
| 575 | 20240614 | 092600 | 1558678600 | 4105 | 4105 | 4115 | 4105 | 4247 |
| 576 | 20240614 | 092500 | 1541233960 | 4110 | 4110 | 4110 | 4105 | 2879 |
| 577 | 20240614 | 092400 | 1529407655 | 4105 | 4110 | 4110 | 4105 | 10440 |
| 578 | 20240614 | 092300 | 1486516675 | 4110 | 4110 | 4115 | 4105 | 1766 |
| 579 | 20240614 | 092200 | 1479257720 | 4105 | 4115 | 4115 | 4105 | 4417 |
| 580 | 20240614 | 092100 | 1461096125 | 4115 | 4110 | 4120 | 4110 | 8512 |
| 581 | 20240614 | 092000 | 1426070155 | 4110 | 4110 | 4115 | 4105 | 1410 |
| 582 | 20240614 | 091900 | 1420274855 | 4110 | 4125 | 4130 | 4100 | 13551 |
| 583 | 20240614 | 091800 | 1364514355 | 4125 | 4125 | 4135 | 4125 | 45120 |
| 584 | 20240614 | 091700 | 1178173640 | 4125 | 4120 | 4130 | 4115 | 18621 |
| 585 | 20240614 | 091600 | 1101383530 | 4120 | 4115 | 4125 | 4115 | 36866 |
| 586 | 20240614 | 091500 | 949533535 | 4115 | 4115 | 4115 | 4110 | 6752 |
| 587 | 20240614 | 091400 | 921767370 | 4115 | 4110 | 4125 | 4110 | 12968 |
| 588 | 20240614 | 091300 | 868377605 | 4110 | 4120 | 4120 | 4110 | 15081 |
| 589 | 20240614 | 091200 | 806274095 | 4120 | 4090 | 4125 | 4090 | 36661 |
| 590 | 20240614 | 091100 | 655647075 | 4090 | 4075 | 4100 | 4075 | 19900 |
| 591 | 20240614 | 091000 | 574259210 | 4080 | 4070 | 4080 | 4065 | 3407 |
| 592 | 20240614 | 090900 | 560388020 | 4070 | 4070 | 4070 | 4065 | 2367 |
| 593 | 20240614 | 090800 | 550763210 | 4070 | 4075 | 4075 | 4065 | 15967 |
| 594 | 20240614 | 090700 | 485788520 | 4075 | 4080 | 4080 | 4075 | 6080 |
| 595 | 20240614 | 090600 | 461005150 | 4080 | 4085 | 4085 | 4070 | 10265 |
| 596 | 20240614 | 090500 | 419136100 | 4080 | 4085 | 4090 | 4080 | 10297 |
| 597 | 20240614 | 090400 | 377084025 | 4085 | 4085 | 4085 | 4080 | 8945 |
| 598 | 20240614 | 090300 | 340556700 | 4085 | 4080 | 4085 | 4075 | 8053 |
| 599 | 20240614 | 090200 | 307700840 | 4080 | 4080 | 4085 | 4075 | 6507 |
| 600 | 20240614 | 090100 | 281153040 | 4085 | 4070 | 4085 | 4070 | 16000 |
| 601 | 20240614 | 090000 | 215936275 | 4070 | 4070 | 4085 | 4065 | 53057 |