31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 3 | 20241008 | 191600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241008 | 191500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241008 | 191400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241008 | 191300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241008 | 191200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241008 | 191100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241008 | 191000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241008 | 190900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241008 | 190800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241008 | 190700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241008 | 190600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241008 | 190500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241008 | 190400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241008 | 190300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241008 | 190200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241008 | 190100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241008 | 190000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241008 | 185900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241008 | 185800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241008 | 185700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241008 | 185600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241008 | 185500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241008 | 185400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241008 | 185300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241008 | 185200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241008 | 185100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241008 | 185000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241008 | 184900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241008 | 184800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241008 | 184700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 33 | 20241008 | 184600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241008 | 184500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241008 | 184400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241008 | 184300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241008 | 184200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241008 | 184100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241008 | 184000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241008 | 183900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241008 | 183800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241008 | 183700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241008 | 183600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241008 | 183500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241008 | 183400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241008 | 183300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241008 | 183200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241008 | 183100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241008 | 183000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241008 | 182900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241008 | 182800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241008 | 182700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241008 | 182600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241008 | 182500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241008 | 182400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241008 | 182300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241008 | 182200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241008 | 182100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241008 | 182000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241008 | 181900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241008 | 181800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241008 | 181700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 63 | 20241008 | 181600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241008 | 181500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241008 | 181400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241008 | 181300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241008 | 181200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241008 | 181100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241008 | 181000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241008 | 180900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241008 | 180800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241008 | 180700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241008 | 180600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241008 | 180500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241008 | 180400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241008 | 180300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241008 | 180200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241008 | 180100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241008 | 180000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241008 | 175900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241008 | 175800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241008 | 175700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241008 | 175600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241008 | 175500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241008 | 175400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241008 | 175300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241008 | 175200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241008 | 175100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241008 | 175000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241008 | 174900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241008 | 174800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241008 | 174700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 93 | 20241008 | 174600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241008 | 174500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241008 | 174400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241008 | 174300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241008 | 174200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241008 | 174100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241008 | 174000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241008 | 173900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241008 | 173800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241008 | 173700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241008 | 173600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241008 | 173500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241008 | 173400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241008 | 173300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241008 | 173200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241008 | 173100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241008 | 173000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241008 | 172900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241008 | 172800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241008 | 172700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241008 | 172600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241008 | 172500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241008 | 172400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241008 | 172300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241008 | 172200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241008 | 172100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241008 | 172000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241008 | 171900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241008 | 171800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241008 | 171700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 123 | 20241008 | 171600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241008 | 171500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241008 | 171400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241008 | 171300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241008 | 171200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241008 | 171100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241008 | 171000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241008 | 170900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241008 | 170800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241008 | 170700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241008 | 170600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241008 | 170500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241008 | 170400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241008 | 170300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241008 | 170200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241008 | 170100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241008 | 170000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241008 | 165900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241008 | 165800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241008 | 165700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241008 | 165600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241008 | 165500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241008 | 165400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241008 | 165300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241008 | 165200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241008 | 165100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241008 | 165000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241008 | 164900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241008 | 164800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241008 | 164700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 153 | 20241008 | 164600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241008 | 164500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241008 | 164400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241008 | 164300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241008 | 164200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241008 | 164100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241008 | 164000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241008 | 163900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241008 | 163800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241008 | 163700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241008 | 163600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241008 | 163500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241008 | 163400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241008 | 163300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241008 | 163200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241008 | 163100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241008 | 163000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241008 | 162900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241008 | 162800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241008 | 162700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241008 | 162600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241008 | 162500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241008 | 162400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241008 | 162300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241008 | 162200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241008 | 162100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241008 | 162000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241008 | 161900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241008 | 161800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241008 | 161700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 183 | 20241008 | 161600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241008 | 161500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241008 | 161400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241008 | 161300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241008 | 161200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241008 | 161100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241008 | 161000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241008 | 160900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241008 | 160800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241008 | 160700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241008 | 160600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241008 | 160500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241008 | 160400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241008 | 160300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241008 | 160200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241008 | 160100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241008 | 160000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241008 | 155900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241008 | 155800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241008 | 155700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241008 | 155600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241008 | 155500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241008 | 155400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241008 | 155300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241008 | 155200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241008 | 155100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241008 | 155000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241008 | 154900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241008 | 154800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241008 | 154700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 213 | 20241008 | 154600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241008 | 154500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241008 | 154400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241008 | 154300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241008 | 154200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241008 | 154100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241008 | 154000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241008 | 153900 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241008 | 153800 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241008 | 153700 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241008 | 153600 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241008 | 153500 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241008 | 153400 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241008 | 153300 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241008 | 153200 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241008 | 153100 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241008 | 153000 | 8447984615 | 3700 | 3700 | 3700 | 3700 | 295154 |
| 230 | 20241008 | 152900 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241008 | 152800 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241008 | 152700 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241008 | 152600 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241008 | 152500 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241008 | 152400 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241008 | 152300 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241008 | 152200 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241008 | 152100 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241008 | 152000 | 7355914815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241008 | 151900 | 7355914815 | 3715 | 3715 | 3715 | 3710 | 5504 |
| 241 | 20241008 | 151800 | 7335470620 | 3710 | 3710 | 3715 | 3705 | 17792 |
| 242 | 20241008 | 151700 | 7269477840 | 3710 | 3710 | 3715 | 3710 | 10194 |
| 243 | 20241008 | 151600 | 7231652465 | 3710 | 3715 | 3715 | 3710 | 392 |
| 244 | 20241008 | 151500 | 7230197810 | 3710 | 3710 | 3715 | 3705 | 11398 |
| 245 | 20241008 | 151400 | 7187911220 | 3710 | 3705 | 3710 | 3700 | 19790 |
| 246 | 20241008 | 151300 | 7114588310 | 3705 | 3705 | 3710 | 3705 | 3980 |
| 247 | 20241008 | 151200 | 7099840075 | 3705 | 3705 | 3710 | 3705 | 3969 |
| 248 | 20241008 | 151100 | 7085131000 | 3705 | 3705 | 3710 | 3705 | 10223 |
| 249 | 20241008 | 151000 | 7047251650 | 3705 | 3710 | 3715 | 3705 | 10713 |
| 250 | 20241008 | 150900 | 7007506850 | 3710 | 3710 | 3715 | 3710 | 9519 |
| 251 | 20241008 | 150800 | 6972191085 | 3710 | 3715 | 3715 | 3710 | 4112 |
| 252 | 20241008 | 150700 | 6956924775 | 3710 | 3715 | 3720 | 3710 | 5217 |
| 253 | 20241008 | 150600 | 6937560690 | 3715 | 3715 | 3720 | 3715 | 6433 |
| 254 | 20241008 | 150500 | 6913662070 | 3715 | 3715 | 3720 | 3715 | 3359 |
| 255 | 20241008 | 150400 | 6901172605 | 3720 | 3715 | 3720 | 3715 | 5145 |
| 256 | 20241008 | 150300 | 6882043395 | 3715 | 3720 | 3725 | 3715 | 6453 |
| 257 | 20241008 | 150200 | 6858048990 | 3720 | 3720 | 3725 | 3720 | 1416 |
| 258 | 20241008 | 150100 | 6852781380 | 3720 | 3715 | 3720 | 3715 | 13788 |
| 259 | 20241008 | 150000 | 6801495125 | 3715 | 3715 | 3720 | 3715 | 4867 |
| 260 | 20241008 | 145900 | 6783405230 | 3715 | 3715 | 3720 | 3710 | 3897 |
| 261 | 20241008 | 145800 | 6768926395 | 3715 | 3715 | 3720 | 3710 | 5016 |
| 262 | 20241008 | 145700 | 6750290655 | 3715 | 3715 | 3720 | 3715 | 4883 |
| 263 | 20241008 | 145600 | 6732147595 | 3715 | 3710 | 3720 | 3710 | 7713 |
| 264 | 20241008 | 145500 | 6703486915 | 3710 | 3715 | 3720 | 3710 | 13440 |
| 265 | 20241008 | 145400 | 6653561850 | 3715 | 3715 | 3720 | 3715 | 4607 |
| 266 | 20241008 | 145300 | 6636438585 | 3720 | 3715 | 3720 | 3715 | 3124 |
| 267 | 20241008 | 145200 | 6624821915 | 3720 | 3720 | 3725 | 3715 | 12376 |
| 268 | 20241008 | 145100 | 6578782235 | 3720 | 3725 | 3725 | 3720 | 2115 |
| 269 | 20241008 | 145000 | 6570907930 | 3725 | 3725 | 3730 | 3725 | 3897 |
| 270 | 20241008 | 144900 | 6556382020 | 3725 | 3725 | 3730 | 3725 | 4009 |
| 271 | 20241008 | 144800 | 6541446215 | 3725 | 3725 | 3730 | 3725 | 3232 |
| 272 | 20241008 | 144700 | 6529403720 | 3725 | 3725 | 3730 | 3725 | 4744 |
| 273 | 20241008 | 144600 | 6511716500 | 3725 | 3725 | 3730 | 3725 | 7224 |
| 274 | 20241008 | 144500 | 6484806550 | 3725 | 3725 | 3730 | 3725 | 3448 |
| 275 | 20241008 | 144400 | 6471959960 | 3725 | 3725 | 3730 | 3725 | 4165 |
| 276 | 20241008 | 144300 | 6456441500 | 3730 | 3725 | 3730 | 3725 | 5697 |
| 277 | 20241008 | 144200 | 6435212705 | 3725 | 3725 | 3730 | 3720 | 9255 |
| 278 | 20241008 | 144100 | 6400739180 | 3725 | 3730 | 3730 | 3720 | 3934 |
| 279 | 20241008 | 144000 | 6386081260 | 3725 | 3735 | 3740 | 3720 | 45782 |
| 280 | 20241008 | 143900 | 6215442885 | 3740 | 3740 | 3745 | 3735 | 3988 |
| 281 | 20241008 | 143800 | 6200527925 | 3740 | 3740 | 3745 | 3735 | 3920 |
| 282 | 20241008 | 143700 | 6185863705 | 3740 | 3745 | 3745 | 3735 | 24659 |
| 283 | 20241008 | 143600 | 6093642545 | 3745 | 3745 | 3745 | 3740 | 4588 |
| 284 | 20241008 | 143500 | 6076460790 | 3740 | 3750 | 3750 | 3740 | 4467 |
| 285 | 20241008 | 143400 | 6059730250 | 3750 | 3745 | 3750 | 3745 | 809 |
| 286 | 20241008 | 143300 | 6056699365 | 3745 | 3750 | 3750 | 3745 | 483 |
| 287 | 20241008 | 143200 | 6054888330 | 3750 | 3750 | 3750 | 3745 | 1116 |
| 288 | 20241008 | 143100 | 6050704665 | 3750 | 3750 | 3750 | 3745 | 3991 |
| 289 | 20241008 | 143000 | 6035744060 | 3750 | 3745 | 3750 | 3745 | 1398 |
| 290 | 20241008 | 142900 | 6030505730 | 3750 | 3750 | 3750 | 3745 | 11225 |
| 291 | 20241008 | 142800 | 5988413225 | 3745 | 3745 | 3750 | 3745 | 1314 |
| 292 | 20241008 | 142700 | 5983487340 | 3750 | 3745 | 3750 | 3745 | 3755 |
| 293 | 20241008 | 142600 | 5969407890 | 3745 | 3745 | 3750 | 3745 | 735 |
| 294 | 20241008 | 142500 | 5966653075 | 3750 | 3750 | 3750 | 3745 | 758 |
| 295 | 20241008 | 142400 | 5963811115 | 3750 | 3745 | 3750 | 3745 | 1009 |
| 296 | 20241008 | 142300 | 5960028485 | 3745 | 3750 | 3750 | 3745 | 3519 |
| 297 | 20241008 | 142200 | 5946848190 | 3745 | 3745 | 3750 | 3740 | 4334 |
| 298 | 20241008 | 142100 | 5930602940 | 3745 | 3745 | 3745 | 3740 | 816 |
| 299 | 20241008 | 142000 | 5927547150 | 3745 | 3745 | 3750 | 3745 | 2039 |
| 300 | 20241008 | 141900 | 5919909460 | 3750 | 3750 | 3750 | 3745 | 681 |
| 301 | 20241008 | 141800 | 5917357390 | 3745 | 3745 | 3750 | 3745 | 496 |
| 302 | 20241008 | 141700 | 5915498270 | 3750 | 3750 | 3750 | 3745 | 1361 |
| 303 | 20241008 | 141600 | 5910394535 | 3750 | 3740 | 3750 | 3740 | 5111 |
| 304 | 20241008 | 141500 | 5891244450 | 3740 | 3745 | 3745 | 3740 | 182 |
| 305 | 20241008 | 141400 | 5890563050 | 3745 | 3745 | 3745 | 3740 | 3434 |
| 306 | 20241008 | 141300 | 5877703655 | 3745 | 3745 | 3745 | 3740 | 1401 |
| 307 | 20241008 | 141200 | 5872456925 | 3740 | 3745 | 3745 | 3740 | 1316 |
| 308 | 20241008 | 141100 | 5867532185 | 3745 | 3740 | 3745 | 3740 | 4875 |
| 309 | 20241008 | 141000 | 5849276700 | 3745 | 3745 | 3745 | 3745 | 2855 |
| 310 | 20241008 | 140900 | 5838584725 | 3745 | 3745 | 3750 | 3745 | 525 |
| 311 | 20241008 | 140800 | 5836617990 | 3745 | 3745 | 3750 | 3745 | 2379 |
| 312 | 20241008 | 140700 | 5827706990 | 3745 | 3750 | 3750 | 3745 | 362 |
| 313 | 20241008 | 140600 | 5826349515 | 3750 | 3750 | 3750 | 3745 | 2616 |
| 314 | 20241008 | 140500 | 5816542040 | 3750 | 3745 | 3750 | 3740 | 3453 |
| 315 | 20241008 | 140400 | 5803601965 | 3745 | 3750 | 3750 | 3745 | 440 |
| 316 | 20241008 | 140300 | 5801952500 | 3745 | 3750 | 3750 | 3745 | 387 |
| 317 | 20241008 | 140200 | 5800502580 | 3745 | 3750 | 3750 | 3745 | 4906 |
| 318 | 20241008 | 140100 | 5782119695 | 3750 | 3750 | 3750 | 3745 | 1014 |
| 319 | 20241008 | 140000 | 5778320115 | 3745 | 3745 | 3750 | 3740 | 12604 |
| 320 | 20241008 | 135900 | 5731117950 | 3750 | 3750 | 3750 | 3745 | 2658 |
| 321 | 20241008 | 135800 | 5721153590 | 3750 | 3750 | 3750 | 3745 | 1795 |
| 322 | 20241008 | 135700 | 5714423710 | 3745 | 3745 | 3750 | 3745 | 6682 |
| 323 | 20241008 | 135600 | 5689366870 | 3745 | 3745 | 3750 | 3745 | 1099 |
| 324 | 20241008 | 135500 | 5685247235 | 3745 | 3745 | 3750 | 3745 | 2455 |
| 325 | 20241008 | 135400 | 5676041495 | 3750 | 3745 | 3750 | 3745 | 2050 |
| 326 | 20241008 | 135300 | 5668354635 | 3745 | 3745 | 3750 | 3745 | 1071 |
| 327 | 20241008 | 135200 | 5664340265 | 3750 | 3745 | 3750 | 3745 | 2223 |
| 328 | 20241008 | 135100 | 5656012400 | 3745 | 3745 | 3745 | 3740 | 1228 |
| 329 | 20241008 | 135000 | 5651413560 | 3745 | 3745 | 3745 | 3740 | 3930 |
| 330 | 20241008 | 134900 | 5636696730 | 3745 | 3745 | 3745 | 3740 | 1040 |
| 331 | 20241008 | 134800 | 5632801975 | 3745 | 3745 | 3745 | 3740 | 6159 |
| 332 | 20241008 | 134700 | 5609761845 | 3745 | 3745 | 3745 | 3740 | 1262 |
| 333 | 20241008 | 134600 | 5605035680 | 3745 | 3740 | 3745 | 3740 | 664 |
| 334 | 20241008 | 134500 | 5602549015 | 3745 | 3750 | 3750 | 3740 | 1498 |
| 335 | 20241008 | 134400 | 5596939585 | 3745 | 3745 | 3750 | 3740 | 2666 |
| 336 | 20241008 | 134300 | 5586954720 | 3745 | 3745 | 3750 | 3740 | 4121 |
| 337 | 20241008 | 134200 | 5571512215 | 3740 | 3745 | 3745 | 3740 | 1109 |
| 338 | 20241008 | 134100 | 5567359790 | 3745 | 3745 | 3745 | 3740 | 1291 |
| 339 | 20241008 | 134000 | 5562525010 | 3745 | 3745 | 3745 | 3740 | 1505 |
| 340 | 20241008 | 133900 | 5556889745 | 3745 | 3745 | 3745 | 3740 | 996 |
| 341 | 20241008 | 133800 | 5553160225 | 3745 | 3745 | 3745 | 3740 | 729 |
| 342 | 20241008 | 133700 | 5550430245 | 3745 | 3745 | 3745 | 3740 | 4583 |
| 343 | 20241008 | 133600 | 5533267640 | 3740 | 3740 | 3745 | 3740 | 2449 |
| 344 | 20241008 | 133500 | 5524101080 | 3740 | 3745 | 3745 | 3740 | 3931 |
| 345 | 20241008 | 133400 | 5509396270 | 3740 | 3740 | 3745 | 3740 | 8252 |
| 346 | 20241008 | 133300 | 5478497550 | 3745 | 3745 | 3745 | 3740 | 1043 |
| 347 | 20241008 | 133200 | 5474592335 | 3745 | 3740 | 3745 | 3740 | 2383 |
| 348 | 20241008 | 133100 | 5465674510 | 3745 | 3745 | 3745 | 3740 | 2698 |
| 349 | 20241008 | 133000 | 5455570740 | 3745 | 3740 | 3745 | 3740 | 1083 |
| 350 | 20241008 | 132900 | 5451517005 | 3745 | 3745 | 3745 | 3740 | 6341 |
| 351 | 20241008 | 132800 | 5427796385 | 3745 | 3745 | 3745 | 3740 | 2559 |
| 352 | 20241008 | 132700 | 5418213000 | 3740 | 3745 | 3745 | 3740 | 1846 |
| 353 | 20241008 | 132600 | 5411302055 | 3740 | 3740 | 3745 | 3740 | 4881 |
| 354 | 20241008 | 132500 | 5393043600 | 3745 | 3740 | 3745 | 3740 | 1602 |
| 355 | 20241008 | 132400 | 5387044785 | 3745 | 3740 | 3745 | 3740 | 1094 |
| 356 | 20241008 | 132300 | 5382949240 | 3745 | 3745 | 3745 | 3740 | 584 |
| 357 | 20241008 | 132200 | 5380762175 | 3745 | 3740 | 3745 | 3740 | 1477 |
| 358 | 20241008 | 132100 | 5375234495 | 3740 | 3745 | 3745 | 3740 | 1023 |
| 359 | 20241008 | 132000 | 5371404240 | 3740 | 3745 | 3745 | 3740 | 3571 |
| 360 | 20241008 | 131900 | 5358045975 | 3745 | 3745 | 3745 | 3740 | 948 |
| 361 | 20241008 | 131800 | 5354496585 | 3740 | 3745 | 3745 | 3740 | 4351 |
| 362 | 20241008 | 131700 | 5338220990 | 3740 | 3740 | 3745 | 3735 | 2894 |
| 363 | 20241008 | 131600 | 5327394950 | 3740 | 3740 | 3740 | 3735 | 2338 |
| 364 | 20241008 | 131500 | 5318651820 | 3740 | 3740 | 3740 | 3735 | 941 |
| 365 | 20241008 | 131400 | 5315132505 | 3740 | 3740 | 3745 | 3735 | 2681 |
| 366 | 20241008 | 131300 | 5305101280 | 3745 | 3745 | 3745 | 3740 | 909 |
| 367 | 20241008 | 131200 | 5301697695 | 3745 | 3745 | 3745 | 3740 | 1157 |
| 368 | 20241008 | 131100 | 5297364750 | 3745 | 3745 | 3745 | 3740 | 1046 |
| 369 | 20241008 | 131000 | 5293448825 | 3740 | 3745 | 3745 | 3740 | 7769 |
| 370 | 20241008 | 130900 | 5264388415 | 3745 | 3740 | 3745 | 3740 | 1001 |
| 371 | 20241008 | 130800 | 5260640795 | 3745 | 3745 | 3750 | 3740 | 2864 |
| 372 | 20241008 | 130700 | 5249913825 | 3750 | 3750 | 3750 | 3745 | 1384 |
| 373 | 20241008 | 130600 | 5244729325 | 3750 | 3750 | 3750 | 3745 | 3040 |
| 374 | 20241008 | 130500 | 5233331080 | 3745 | 3740 | 3750 | 3740 | 2469 |
| 375 | 20241008 | 130400 | 5224083120 | 3745 | 3750 | 3750 | 3745 | 4131 |
| 376 | 20241008 | 130300 | 5208611375 | 3750 | 3750 | 3750 | 3745 | 2591 |
| 377 | 20241008 | 130200 | 5198898260 | 3750 | 3750 | 3750 | 3745 | 1180 |
| 378 | 20241008 | 130100 | 5194475740 | 3750 | 3745 | 3750 | 3745 | 1636 |
| 379 | 20241008 | 130000 | 5188347180 | 3750 | 3750 | 3750 | 3745 | 2860 |
| 380 | 20241008 | 125900 | 5177625340 | 3750 | 3750 | 3750 | 3745 | 2970 |
| 381 | 20241008 | 125800 | 5166498340 | 3750 | 3750 | 3750 | 3745 | 325 |
| 382 | 20241008 | 125700 | 5165280520 | 3750 | 3750 | 3750 | 3745 | 747 |
| 383 | 20241008 | 125600 | 5162480980 | 3745 | 3740 | 3755 | 3740 | 11526 |
| 384 | 20241008 | 125500 | 5119246170 | 3740 | 3745 | 3745 | 3735 | 8111 |
| 385 | 20241008 | 125400 | 5088911275 | 3745 | 3740 | 3745 | 3740 | 782 |
| 386 | 20241008 | 125300 | 5085983180 | 3745 | 3745 | 3745 | 3740 | 1357 |
| 387 | 20241008 | 125200 | 5080904050 | 3745 | 3750 | 3750 | 3745 | 1529 |
| 388 | 20241008 | 125100 | 5075175630 | 3750 | 3745 | 3750 | 3740 | 2872 |
| 389 | 20241008 | 125000 | 5064411420 | 3740 | 3750 | 3750 | 3740 | 2191 |
| 390 | 20241008 | 124900 | 5056208705 | 3745 | 3750 | 3750 | 3745 | 1286 |
| 391 | 20241008 | 124800 | 5051387015 | 3750 | 3750 | 3755 | 3750 | 3045 |
| 392 | 20241008 | 124700 | 5039968255 | 3745 | 3745 | 3745 | 3740 | 918 |
| 393 | 20241008 | 124600 | 5036530505 | 3745 | 3750 | 3750 | 3745 | 3021 |
| 394 | 20241008 | 124500 | 5025214200 | 3750 | 3750 | 3750 | 3745 | 1154 |
| 395 | 20241008 | 124400 | 5020888540 | 3750 | 3750 | 3750 | 3745 | 2648 |
| 396 | 20241008 | 124300 | 5010958645 | 3750 | 3745 | 3750 | 3740 | 939 |
| 397 | 20241008 | 124200 | 5007441590 | 3730 | 3755 | 3755 | 3730 | 21080 |
| 398 | 20241008 | 124100 | 4928657960 | 3755 | 3750 | 3755 | 3750 | 1301 |
| 399 | 20241008 | 124000 | 4923775090 | 3755 | 3750 | 3755 | 3745 | 3198 |
| 400 | 20241008 | 123900 | 4911784850 | 3750 | 3750 | 3750 | 3745 | 550 |
| 401 | 20241008 | 123800 | 4909723450 | 3745 | 3755 | 3755 | 3745 | 3202 |
| 402 | 20241008 | 123700 | 4897714840 | 3755 | 3755 | 3755 | 3750 | 618 |
| 403 | 20241008 | 123600 | 4895395170 | 3755 | 3755 | 3755 | 3755 | 777 |
| 404 | 20241008 | 123500 | 4892477535 | 3755 | 3750 | 3755 | 3745 | 2413 |
| 405 | 20241008 | 123400 | 4883428935 | 3750 | 3750 | 3750 | 3745 | 558 |
| 406 | 20241008 | 123300 | 4881336465 | 3750 | 3755 | 3755 | 3745 | 1139 |
| 407 | 20241008 | 123200 | 4877062575 | 3755 | 3750 | 3755 | 3750 | 640 |
| 408 | 20241008 | 123100 | 4874660935 | 3755 | 3755 | 3755 | 3750 | 1940 |
| 409 | 20241008 | 123000 | 4867376725 | 3755 | 3755 | 3755 | 3750 | 175 |
| 410 | 20241008 | 122900 | 4866719750 | 3750 | 3755 | 3755 | 3750 | 1110 |
| 411 | 20241008 | 122800 | 4862552440 | 3750 | 3750 | 3755 | 3750 | 1444 |
| 412 | 20241008 | 122700 | 4857137410 | 3745 | 3750 | 3750 | 3745 | 1537 |
| 413 | 20241008 | 122600 | 4851378095 | 3755 | 3750 | 3755 | 3745 | 427 |
| 414 | 20241008 | 122500 | 4849776170 | 3755 | 3750 | 3755 | 3750 | 2841 |
| 415 | 20241008 | 122400 | 4839113765 | 3750 | 3750 | 3755 | 3745 | 4296 |
| 416 | 20241008 | 122300 | 4823021465 | 3750 | 3750 | 3755 | 3750 | 920 |
| 417 | 20241008 | 122200 | 4819569825 | 3750 | 3750 | 3755 | 3750 | 520 |
| 418 | 20241008 | 122100 | 4817618160 | 3755 | 3750 | 3755 | 3750 | 667 |
| 419 | 20241008 | 122000 | 4815113720 | 3745 | 3750 | 3755 | 3745 | 2727 |
| 420 | 20241008 | 121900 | 4804878205 | 3750 | 3750 | 3755 | 3750 | 888 |
| 421 | 20241008 | 121800 | 4801546565 | 3745 | 3755 | 3755 | 3745 | 1734 |
| 422 | 20241008 | 121700 | 4795042920 | 3755 | 3750 | 3755 | 3750 | 1531 |
| 423 | 20241008 | 121600 | 4789300615 | 3755 | 3755 | 3755 | 3750 | 2081 |
| 424 | 20241008 | 121500 | 4781494730 | 3755 | 3750 | 3755 | 3750 | 300 |
| 425 | 20241008 | 121400 | 4780369125 | 3755 | 3755 | 3755 | 3750 | 2573 |
| 426 | 20241008 | 121300 | 4770711310 | 3755 | 3750 | 3755 | 3745 | 1111 |
| 427 | 20241008 | 121200 | 4766545815 | 3750 | 3755 | 3755 | 3745 | 909 |
| 428 | 20241008 | 121100 | 4763137085 | 3755 | 3750 | 3755 | 3750 | 702 |
| 429 | 20241008 | 121000 | 4760503530 | 3750 | 3750 | 3755 | 3745 | 1317 |
| 430 | 20241008 | 120900 | 4755565825 | 3750 | 3750 | 3755 | 3745 | 1613 |
| 431 | 20241008 | 120800 | 4749516440 | 3755 | 3750 | 3755 | 3750 | 1269 |
| 432 | 20241008 | 120700 | 4744756640 | 3760 | 3755 | 3760 | 3750 | 2905 |
| 433 | 20241008 | 120600 | 4733847085 | 3755 | 3750 | 3755 | 3750 | 773 |
| 434 | 20241008 | 120500 | 4730945915 | 3755 | 3755 | 3755 | 3750 | 986 |
| 435 | 20241008 | 120400 | 4727246270 | 3755 | 3750 | 3755 | 3745 | 1433 |
| 436 | 20241008 | 120300 | 4721872025 | 3755 | 3755 | 3755 | 3750 | 1025 |
| 437 | 20241008 | 120200 | 4718024825 | 3755 | 3755 | 3755 | 3750 | 3019 |
| 438 | 20241008 | 120100 | 4706693540 | 3755 | 3750 | 3755 | 3750 | 806 |
| 439 | 20241008 | 120000 | 4703668555 | 3750 | 3755 | 3755 | 3750 | 505 |
| 440 | 20241008 | 115900 | 4701773750 | 3755 | 3745 | 3755 | 3745 | 949 |
| 441 | 20241008 | 115800 | 4698214265 | 3750 | 3750 | 3750 | 3745 | 1940 |
| 442 | 20241008 | 115700 | 4690942100 | 3755 | 3750 | 3755 | 3745 | 1159 |
| 443 | 20241008 | 115600 | 4686594350 | 3745 | 3745 | 3750 | 3740 | 6578 |
| 444 | 20241008 | 115500 | 4661962995 | 3745 | 3750 | 3755 | 3745 | 3537 |
| 445 | 20241008 | 115400 | 4648697520 | 3745 | 3750 | 3750 | 3745 | 1197 |
| 446 | 20241008 | 115300 | 4644211370 | 3750 | 3750 | 3750 | 3745 | 817 |
| 447 | 20241008 | 115200 | 4641149875 | 3755 | 3750 | 3755 | 3745 | 2870 |
| 448 | 20241008 | 115100 | 4630390265 | 3745 | 3745 | 3750 | 3745 | 1398 |
| 449 | 20241008 | 115000 | 4625153640 | 3745 | 3745 | 3745 | 3740 | 2463 |
| 450 | 20241008 | 114900 | 4615941175 | 3740 | 3745 | 3750 | 3740 | 1076 |
| 451 | 20241008 | 114800 | 4611911600 | 3750 | 3750 | 3750 | 3745 | 2024 |
| 452 | 20241008 | 114700 | 4604322330 | 3750 | 3745 | 3750 | 3740 | 1218 |
| 453 | 20241008 | 114600 | 4599763160 | 3745 | 3750 | 3750 | 3740 | 2106 |
| 454 | 20241008 | 114500 | 4591877815 | 3745 | 3750 | 3750 | 3745 | 1281 |
| 455 | 20241008 | 114400 | 4587079285 | 3745 | 3750 | 3750 | 3745 | 969 |
| 456 | 20241008 | 114300 | 4583447695 | 3750 | 3750 | 3750 | 3745 | 7858 |
| 457 | 20241008 | 114200 | 4553982360 | 3745 | 3745 | 3750 | 3745 | 2226 |
| 458 | 20241008 | 114100 | 4545644080 | 3745 | 3745 | 3750 | 3745 | 1451 |
| 459 | 20241008 | 114000 | 4540210070 | 3745 | 3745 | 3745 | 3740 | 3807 |
| 460 | 20241008 | 113900 | 4525965980 | 3745 | 3745 | 3745 | 3740 | 1355 |
| 461 | 20241008 | 113800 | 4520894655 | 3745 | 3750 | 3750 | 3740 | 983 |
| 462 | 20241008 | 113700 | 4517214645 | 3745 | 3750 | 3755 | 3740 | 3984 |
| 463 | 20241008 | 113600 | 4502289310 | 3750 | 3745 | 3750 | 3745 | 2011 |
| 464 | 20241008 | 113500 | 4494757515 | 3745 | 3750 | 3750 | 3745 | 2572 |
| 465 | 20241008 | 113400 | 4485124250 | 3750 | 3755 | 3755 | 3745 | 3299 |
| 466 | 20241008 | 113300 | 4472762935 | 3755 | 3745 | 3755 | 3745 | 4129 |
| 467 | 20241008 | 113200 | 4457280825 | 3750 | 3745 | 3750 | 3745 | 2113 |
| 468 | 20241008 | 113100 | 4449367025 | 3745 | 3755 | 3760 | 3740 | 16806 |
| 469 | 20241008 | 113000 | 4386301095 | 3760 | 3760 | 3760 | 3755 | 1559 |
| 470 | 20241008 | 112900 | 4380440160 | 3755 | 3755 | 3760 | 3755 | 946 |
| 471 | 20241008 | 112800 | 4376885340 | 3750 | 3750 | 3750 | 3750 | 5465 |
| 472 | 20241008 | 112700 | 4356391590 | 3755 | 3760 | 3760 | 3755 | 7109 |
| 473 | 20241008 | 112600 | 4329693210 | 3760 | 3765 | 3765 | 3760 | 608 |
| 474 | 20241008 | 112500 | 4327405985 | 3760 | 3760 | 3765 | 3760 | 1844 |
| 475 | 20241008 | 112400 | 4320470210 | 3760 | 3760 | 3760 | 3755 | 4804 |
| 476 | 20241008 | 112300 | 4302408360 | 3760 | 3765 | 3765 | 3760 | 719 |
| 477 | 20241008 | 112200 | 4299702705 | 3760 | 3765 | 3765 | 3760 | 3657 |
| 478 | 20241008 | 112100 | 4285948510 | 3765 | 3760 | 3770 | 3760 | 1604 |
| 479 | 20241008 | 112000 | 4279905910 | 3765 | 3765 | 3765 | 3760 | 2487 |
| 480 | 20241008 | 111900 | 4270542815 | 3765 | 3760 | 3765 | 3755 | 2680 |
| 481 | 20241008 | 111800 | 4260467050 | 3760 | 3755 | 3760 | 3750 | 1407 |
| 482 | 20241008 | 111700 | 4255180840 | 3760 | 3760 | 3760 | 3745 | 3927 |
| 483 | 20241008 | 111600 | 4240451185 | 3755 | 3755 | 3760 | 3755 | 2925 |
| 484 | 20241008 | 111500 | 4229460320 | 3750 | 3765 | 3765 | 3745 | 11904 |
| 485 | 20241008 | 111400 | 4184806330 | 3765 | 3765 | 3770 | 3760 | 12955 |
| 486 | 20241008 | 111300 | 4136057205 | 3770 | 3775 | 3775 | 3765 | 2758 |
| 487 | 20241008 | 111200 | 4125664670 | 3775 | 3775 | 3775 | 3770 | 2633 |
| 488 | 20241008 | 111100 | 4115732390 | 3770 | 3775 | 3780 | 3770 | 2378 |
| 489 | 20241008 | 111000 | 4106747450 | 3775 | 3780 | 3780 | 3775 | 4490 |
| 490 | 20241008 | 110900 | 4089781775 | 3780 | 3775 | 3780 | 3775 | 2226 |
| 491 | 20241008 | 110800 | 4081369190 | 3770 | 3780 | 3780 | 3770 | 7901 |
| 492 | 20241008 | 110700 | 4051543905 | 3780 | 3775 | 3780 | 3775 | 3998 |
| 493 | 20241008 | 110600 | 4036437650 | 3780 | 3775 | 3780 | 3770 | 3891 |
| 494 | 20241008 | 110500 | 4021741580 | 3775 | 3775 | 3775 | 3770 | 1376 |
| 495 | 20241008 | 110400 | 4016547645 | 3770 | 3775 | 3775 | 3765 | 4020 |
| 496 | 20241008 | 110300 | 4001386665 | 3775 | 3770 | 3775 | 3765 | 2361 |
| 497 | 20241008 | 110200 | 3992486955 | 3760 | 3765 | 3770 | 3760 | 5869 |
| 498 | 20241008 | 110100 | 3970383090 | 3770 | 3770 | 3770 | 3765 | 7927 |
| 499 | 20241008 | 110000 | 3940525715 | 3765 | 3770 | 3770 | 3760 | 7683 |
| 500 | 20241008 | 105900 | 3911594810 | 3770 | 3775 | 3775 | 3765 | 4144 |
| 501 | 20241008 | 105800 | 3895964580 | 3775 | 3775 | 3775 | 3765 | 2380 |
| 502 | 20241008 | 105700 | 3886985715 | 3775 | 3775 | 3775 | 3765 | 3104 |
| 503 | 20241008 | 105600 | 3875274730 | 3775 | 3770 | 3775 | 3760 | 5978 |
| 504 | 20241008 | 105500 | 3852756720 | 3765 | 3770 | 3780 | 3765 | 5829 |
| 505 | 20241008 | 105400 | 3830761775 | 3780 | 3780 | 3780 | 3775 | 3104 |
| 506 | 20241008 | 105300 | 3819036410 | 3780 | 3780 | 3780 | 3775 | 1963 |
| 507 | 20241008 | 105200 | 3811617645 | 3775 | 3780 | 3785 | 3775 | 5879 |
| 508 | 20241008 | 105100 | 3789408225 | 3785 | 3775 | 3790 | 3775 | 20036 |
| 509 | 20241008 | 105000 | 3713575985 | 3785 | 3785 | 3785 | 3780 | 4804 |
| 510 | 20241008 | 104900 | 3695405250 | 3780 | 3775 | 3780 | 3770 | 5964 |
| 511 | 20241008 | 104800 | 3672869575 | 3775 | 3780 | 3780 | 3770 | 6800 |
| 512 | 20241008 | 104700 | 3647206405 | 3780 | 3775 | 3780 | 3775 | 6281 |
| 513 | 20241008 | 104600 | 3623488565 | 3780 | 3780 | 3785 | 3775 | 6910 |
| 514 | 20241008 | 104500 | 3597357385 | 3780 | 3775 | 3785 | 3775 | 6410 |
| 515 | 20241008 | 104400 | 3573130640 | 3780 | 3780 | 3780 | 3770 | 10006 |
| 516 | 20241008 | 104300 | 3535310170 | 3780 | 3770 | 3780 | 3770 | 6277 |
| 517 | 20241008 | 104200 | 3511609420 | 3775 | 3775 | 3780 | 3770 | 5505 |
| 518 | 20241008 | 104100 | 3490825555 | 3790 | 3785 | 3795 | 3770 | 18337 |
| 519 | 20241008 | 104000 | 3421370675 | 3790 | 3760 | 3790 | 3760 | 26848 |
| 520 | 20241008 | 103900 | 3319848940 | 3765 | 3770 | 3775 | 3760 | 2759 |
| 521 | 20241008 | 103800 | 3309449565 | 3770 | 3765 | 3770 | 3765 | 4716 |
| 522 | 20241008 | 103700 | 3291677870 | 3765 | 3765 | 3770 | 3760 | 5759 |
| 523 | 20241008 | 103600 | 3269995625 | 3755 | 3760 | 3765 | 3755 | 3962 |
| 524 | 20241008 | 103500 | 3255091930 | 3760 | 3760 | 3760 | 3750 | 22206 |
| 525 | 20241008 | 103400 | 3171712310 | 3765 | 3765 | 3765 | 3760 | 10275 |
| 526 | 20241008 | 103300 | 3133057160 | 3765 | 3770 | 3770 | 3760 | 12709 |
| 527 | 20241008 | 103200 | 3085211305 | 3770 | 3780 | 3780 | 3765 | 12233 |
| 528 | 20241008 | 103100 | 3039087280 | 3770 | 3780 | 3785 | 3770 | 7359 |
| 529 | 20241008 | 103000 | 3011269065 | 3780 | 3785 | 3785 | 3775 | 7197 |
| 530 | 20241008 | 102900 | 2984039450 | 3785 | 3785 | 3785 | 3780 | 8381 |
| 531 | 20241008 | 102800 | 2952341595 | 3785 | 3775 | 3785 | 3775 | 12781 |
| 532 | 20241008 | 102700 | 2904040125 | 3780 | 3780 | 3785 | 3775 | 7805 |
| 533 | 20241008 | 102600 | 2874543685 | 3775 | 3780 | 3780 | 3765 | 9391 |
| 534 | 20241008 | 102500 | 2839064380 | 3780 | 3775 | 3780 | 3765 | 11777 |
| 535 | 20241008 | 102400 | 2794609755 | 3775 | 3775 | 3780 | 3770 | 10332 |
| 536 | 20241008 | 102300 | 2755619285 | 3770 | 3775 | 3775 | 3765 | 9758 |
| 537 | 20241008 | 102200 | 2718804745 | 3775 | 3765 | 3775 | 3760 | 14535 |
| 538 | 20241008 | 102100 | 2664000420 | 3770 | 3775 | 3780 | 3765 | 10603 |
| 539 | 20241008 | 102000 | 2624038150 | 3770 | 3775 | 3780 | 3765 | 8641 |
| 540 | 20241008 | 101900 | 2591434915 | 3770 | 3770 | 3775 | 3765 | 10360 |
| 541 | 20241008 | 101800 | 2552371460 | 3765 | 3755 | 3775 | 3750 | 10104 |
| 542 | 20241008 | 101700 | 2514357495 | 3755 | 3770 | 3775 | 3750 | 32990 |
| 543 | 20241008 | 101600 | 2390211125 | 3770 | 3780 | 3795 | 3770 | 33361 |
| 544 | 20241008 | 101500 | 2263965010 | 3765 | 3775 | 3785 | 3765 | 11225 |
| 545 | 20241008 | 101400 | 2221559010 | 3780 | 3775 | 3785 | 3770 | 8097 |
| 546 | 20241008 | 101300 | 2190971645 | 3775 | 3770 | 3780 | 3770 | 11908 |
| 547 | 20241008 | 101200 | 2146000450 | 3765 | 3765 | 3775 | 3760 | 10143 |
| 548 | 20241008 | 101100 | 2107754450 | 3760 | 3765 | 3770 | 3760 | 12270 |
| 549 | 20241008 | 101000 | 2061565500 | 3765 | 3765 | 3775 | 3765 | 10198 |
| 550 | 20241008 | 100900 | 2023128065 | 3770 | 3775 | 3780 | 3765 | 11709 |
| 551 | 20241008 | 100800 | 1978957020 | 3775 | 3780 | 3785 | 3770 | 15526 |
| 552 | 20241008 | 100700 | 1920301625 | 3775 | 3780 | 3790 | 3770 | 25668 |
| 553 | 20241008 | 100600 | 1823239860 | 3790 | 3795 | 3795 | 3780 | 16124 |
| 554 | 20241008 | 100500 | 1762168260 | 3795 | 3795 | 3795 | 3785 | 11569 |
| 555 | 20241008 | 100400 | 1718301505 | 3790 | 3795 | 3795 | 3780 | 23322 |
| 556 | 20241008 | 100300 | 1629875815 | 3795 | 3780 | 3795 | 3780 | 32558 |
| 557 | 20241008 | 100200 | 1506575810 | 3780 | 3785 | 3785 | 3775 | 11394 |
| 558 | 20241008 | 100100 | 1463496160 | 3785 | 3780 | 3785 | 3780 | 25267 |
| 559 | 20241008 | 100000 | 1367931080 | 3780 | 3775 | 3780 | 3770 | 19086 |
| 560 | 20241008 | 095900 | 1295834940 | 3775 | 3770 | 3775 | 3765 | 17951 |
| 561 | 20241008 | 095800 | 1228161755 | 3770 | 3765 | 3770 | 3760 | 9442 |
| 562 | 20241008 | 095700 | 1192607820 | 3765 | 3760 | 3765 | 3760 | 6336 |
| 563 | 20241008 | 095600 | 1168761700 | 3760 | 3765 | 3765 | 3760 | 13935 |
| 564 | 20241008 | 095500 | 1116354225 | 3765 | 3760 | 3765 | 3760 | 5583 |
| 565 | 20241008 | 095400 | 1095362070 | 3760 | 3760 | 3765 | 3760 | 3992 |
| 566 | 20241008 | 095300 | 1080351040 | 3760 | 3760 | 3765 | 3755 | 9612 |
| 567 | 20241008 | 095200 | 1044208810 | 3760 | 3755 | 3760 | 3755 | 4899 |
| 568 | 20241008 | 095100 | 1025798785 | 3760 | 3750 | 3760 | 3745 | 4735 |
| 569 | 20241008 | 095000 | 1008022325 | 3750 | 3745 | 3750 | 3740 | 4587 |
| 570 | 20241008 | 094900 | 990829885 | 3740 | 3740 | 3745 | 3735 | 3229 |
| 571 | 20241008 | 094800 | 978758585 | 3745 | 3745 | 3745 | 3740 | 2693 |
| 572 | 20241008 | 094700 | 968680320 | 3740 | 3735 | 3750 | 3730 | 4259 |
| 573 | 20241008 | 094600 | 952748545 | 3750 | 3735 | 3750 | 3730 | 16480 |
| 574 | 20241008 | 094500 | 891057095 | 3735 | 3735 | 3735 | 3730 | 1028 |
| 575 | 20241008 | 094400 | 887221390 | 3735 | 3735 | 3735 | 3730 | 1561 |
| 576 | 20241008 | 094300 | 881393145 | 3735 | 3735 | 3735 | 3730 | 892 |
| 577 | 20241008 | 094200 | 878061530 | 3735 | 3735 | 3735 | 3730 | 1388 |
| 578 | 20241008 | 094100 | 872882805 | 3730 | 3735 | 3740 | 3730 | 1913 |
| 579 | 20241008 | 094000 | 865737405 | 3735 | 3730 | 3740 | 3725 | 9230 |
| 580 | 20241008 | 093900 | 831302880 | 3730 | 3725 | 3730 | 3725 | 6968 |
| 581 | 20241008 | 093800 | 805313850 | 3720 | 3725 | 3730 | 3720 | 717 |
| 582 | 20241008 | 093700 | 802642625 | 3720 | 3725 | 3730 | 3720 | 2047 |
| 583 | 20241008 | 093600 | 795016820 | 3720 | 3725 | 3725 | 3720 | 5317 |
| 584 | 20241008 | 093500 | 775218705 | 3730 | 3735 | 3740 | 3730 | 1164 |
| 585 | 20241008 | 093400 | 770875345 | 3735 | 3730 | 3745 | 3730 | 760 |
| 586 | 20241008 | 093300 | 768031975 | 3740 | 3740 | 3740 | 3730 | 1036 |
| 587 | 20241008 | 093200 | 764160480 | 3745 | 3735 | 3745 | 3730 | 480 |
| 588 | 20241008 | 093100 | 762366595 | 3735 | 3725 | 3740 | 3715 | 36138 |
| 589 | 20241008 | 093000 | 627669045 | 3725 | 3725 | 3725 | 3720 | 999 |
| 590 | 20241008 | 092900 | 623950270 | 3720 | 3720 | 3720 | 3715 | 1453 |
| 591 | 20241008 | 092800 | 618546160 | 3720 | 3725 | 3725 | 3715 | 13627 |
| 592 | 20241008 | 092700 | 567851025 | 3725 | 3730 | 3730 | 3720 | 5333 |
| 593 | 20241008 | 092600 | 547986720 | 3725 | 3725 | 3725 | 3720 | 1794 |
| 594 | 20241008 | 092500 | 541306730 | 3725 | 3715 | 3725 | 3715 | 693 |
| 595 | 20241008 | 092400 | 538728965 | 3720 | 3720 | 3725 | 3720 | 6213 |
| 596 | 20241008 | 092300 | 515616465 | 3720 | 3720 | 3720 | 3715 | 815 |
| 597 | 20241008 | 092200 | 512585120 | 3720 | 3715 | 3720 | 3710 | 8159 |
| 598 | 20241008 | 092100 | 482271280 | 3715 | 3725 | 3730 | 3715 | 7682 |
| 599 | 20241008 | 092000 | 453686465 | 3725 | 3735 | 3735 | 3725 | 4328 |
| 600 | 20241008 | 091900 | 437553690 | 3730 | 3735 | 3740 | 3730 | 1803 |
| 601 | 20241008 | 091800 | 430824315 | 3740 | 3740 | 3740 | 3730 | 3744 |
| 602 | 20241008 | 091700 | 416841735 | 3740 | 3735 | 3740 | 3730 | 3181 |
| 603 | 20241008 | 091600 | 404960825 | 3735 | 3740 | 3745 | 3730 | 7001 |
| 604 | 20241008 | 091500 | 378792000 | 3745 | 3745 | 3750 | 3740 | 1714 |
| 605 | 20241008 | 091400 | 372372230 | 3745 | 3745 | 3750 | 3745 | 2036 |
| 606 | 20241008 | 091300 | 364745835 | 3745 | 3750 | 3750 | 3740 | 289 |
| 607 | 20241008 | 091200 | 363663290 | 3745 | 3750 | 3755 | 3740 | 2227 |
| 608 | 20241008 | 091100 | 355310985 | 3750 | 3740 | 3755 | 3735 | 27252 |
| 609 | 20241008 | 091000 | 253373790 | 3740 | 3735 | 3745 | 3735 | 2251 |
| 610 | 20241008 | 090900 | 244952620 | 3740 | 3730 | 3740 | 3730 | 2163 |
| 611 | 20241008 | 090800 | 236873435 | 3735 | 3735 | 3745 | 3730 | 4084 |
| 612 | 20241008 | 090700 | 221626445 | 3735 | 3730 | 3745 | 3730 | 3736 |
| 613 | 20241008 | 090600 | 207667870 | 3730 | 3740 | 3745 | 3730 | 6845 |
| 614 | 20241008 | 090500 | 182084875 | 3735 | 3740 | 3750 | 3735 | 5923 |
| 615 | 20241008 | 090400 | 159944545 | 3740 | 3740 | 3750 | 3735 | 1721 |
| 616 | 20241008 | 090300 | 153503185 | 3735 | 3735 | 3740 | 3730 | 4555 |
| 617 | 20241008 | 090200 | 136482880 | 3730 | 3735 | 3745 | 3730 | 15409 |
| 618 | 20241008 | 090100 | 78906985 | 3735 | 3715 | 3750 | 3715 | 4704 |
| 619 | 20241008 | 090000 | 61374185 | 3740 | 3705 | 3740 | 3705 | 16020 |