39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 3 | 20230531 | 204300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230531 | 204200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230531 | 204100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230531 | 204000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230531 | 203900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230531 | 203800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230531 | 203700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230531 | 203600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230531 | 203500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230531 | 203400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230531 | 203300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230531 | 203200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230531 | 203100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230531 | 203000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230531 | 202900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230531 | 202800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230531 | 202700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230531 | 202600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230531 | 202500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230531 | 202400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230531 | 202300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230531 | 202200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230531 | 202100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230531 | 202000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230531 | 201900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230531 | 201800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230531 | 201700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230531 | 201600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230531 | 201500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230531 | 201400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 33 | 20230531 | 201300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230531 | 201200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230531 | 201100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230531 | 201000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230531 | 200900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230531 | 200800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230531 | 200700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230531 | 200600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230531 | 200500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230531 | 200400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230531 | 200300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230531 | 200200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230531 | 200100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230531 | 200000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230531 | 195900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230531 | 195800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230531 | 195700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230531 | 195600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230531 | 195500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230531 | 195400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230531 | 195300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230531 | 195200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230531 | 195100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230531 | 195000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230531 | 194900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230531 | 194800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230531 | 194700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230531 | 194600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230531 | 194500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230531 | 194400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 63 | 20230531 | 194300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230531 | 194200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230531 | 194100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230531 | 194000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230531 | 193900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230531 | 193800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230531 | 193700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230531 | 193600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230531 | 193500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230531 | 193400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230531 | 193300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230531 | 193200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230531 | 193100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230531 | 193000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230531 | 192900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230531 | 192800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230531 | 192700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230531 | 192600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230531 | 192500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230531 | 192400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230531 | 192300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230531 | 192200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230531 | 192100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230531 | 192000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230531 | 191900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230531 | 191800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230531 | 191700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230531 | 191600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230531 | 191500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230531 | 191400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 93 | 20230531 | 191300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230531 | 191200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230531 | 191100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230531 | 191000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230531 | 190900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230531 | 190800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230531 | 190700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230531 | 190600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230531 | 190500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230531 | 190400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230531 | 190300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230531 | 190200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230531 | 190100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230531 | 190000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230531 | 185900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230531 | 185800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230531 | 185700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230531 | 185600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230531 | 185500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230531 | 185400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230531 | 185300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230531 | 185200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230531 | 185100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230531 | 185000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230531 | 184900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230531 | 184800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230531 | 184700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230531 | 184600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230531 | 184500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230531 | 184400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 123 | 20230531 | 184300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230531 | 184200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230531 | 184100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230531 | 184000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230531 | 183900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230531 | 183800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230531 | 183700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230531 | 183600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230531 | 183500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230531 | 183400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230531 | 183300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230531 | 183200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230531 | 183100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230531 | 183000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230531 | 182900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230531 | 182800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230531 | 182700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230531 | 182600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230531 | 182500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230531 | 182400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230531 | 182300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230531 | 182200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230531 | 182100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230531 | 182000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230531 | 181900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230531 | 181800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230531 | 181700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230531 | 181600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230531 | 181500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230531 | 181400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 153 | 20230531 | 181300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230531 | 181200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230531 | 181100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230531 | 181000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230531 | 180900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230531 | 180800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230531 | 180700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230531 | 180600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230531 | 180500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230531 | 180400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230531 | 180300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230531 | 180200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230531 | 180100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230531 | 180000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230531 | 175900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230531 | 175800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230531 | 175700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230531 | 175600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230531 | 175500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230531 | 175400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230531 | 175300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230531 | 175200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230531 | 175100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230531 | 175000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230531 | 174900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230531 | 174800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230531 | 174700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230531 | 174600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230531 | 174500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230531 | 174400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 183 | 20230531 | 174300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230531 | 174200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230531 | 174100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230531 | 174000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230531 | 173900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230531 | 173800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230531 | 173700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230531 | 173600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230531 | 173500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230531 | 173400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230531 | 173300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230531 | 173200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230531 | 173100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230531 | 173000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230531 | 172900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230531 | 172800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230531 | 172700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230531 | 172600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230531 | 172500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230531 | 172400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230531 | 172300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230531 | 172200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230531 | 172100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230531 | 172000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230531 | 171900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230531 | 171800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230531 | 171700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230531 | 171600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230531 | 171500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230531 | 171400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 213 | 20230531 | 171300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230531 | 171200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230531 | 171100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230531 | 171000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230531 | 170900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230531 | 170800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230531 | 170700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230531 | 170600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230531 | 170500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230531 | 170400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230531 | 170300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230531 | 170200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230531 | 170100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230531 | 170000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230531 | 165900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230531 | 165800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230531 | 165700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230531 | 165600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230531 | 165500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230531 | 165400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230531 | 165300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230531 | 165200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230531 | 165100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230531 | 165000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230531 | 164900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230531 | 164800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230531 | 164700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230531 | 164600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230531 | 164500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20230531 | 164400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 243 | 20230531 | 164300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20230531 | 164200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20230531 | 164100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20230531 | 164000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20230531 | 163900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20230531 | 163800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20230531 | 163700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20230531 | 163600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20230531 | 163500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20230531 | 163400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20230531 | 163300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20230531 | 163200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20230531 | 163100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20230531 | 163000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20230531 | 162900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20230531 | 162800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20230531 | 162700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20230531 | 162600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20230531 | 162500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20230531 | 162400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20230531 | 162300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20230531 | 162200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20230531 | 162100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20230531 | 162000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20230531 | 161900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20230531 | 161800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20230531 | 161700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20230531 | 161600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20230531 | 161500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20230531 | 161400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 273 | 20230531 | 161300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20230531 | 161200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20230531 | 161100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20230531 | 161000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20230531 | 160900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20230531 | 160800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20230531 | 160700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20230531 | 160600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20230531 | 160500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20230531 | 160400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20230531 | 160300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20230531 | 160200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20230531 | 160100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20230531 | 160000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20230531 | 155900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20230531 | 155800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20230531 | 155700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20230531 | 155600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20230531 | 155500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20230531 | 155400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20230531 | 155300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20230531 | 155200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20230531 | 155100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20230531 | 155000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20230531 | 154900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20230531 | 154800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20230531 | 154700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20230531 | 154600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20230531 | 154500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20230531 | 154400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 303 | 20230531 | 154300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20230531 | 154200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20230531 | 154100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20230531 | 154000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20230531 | 153900 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20230531 | 153800 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20230531 | 153700 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20230531 | 153600 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20230531 | 153500 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20230531 | 153400 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20230531 | 153300 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20230531 | 153200 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20230531 | 153100 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20230531 | 153000 | 148440788390 | 18330 | 18330 | 18330 | 18330 | 6578202 |
| 317 | 20230531 | 152900 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20230531 | 152800 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20230531 | 152700 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20230531 | 152600 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20230531 | 152500 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20230531 | 152400 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20230531 | 152300 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20230531 | 152200 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20230531 | 152100 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20230531 | 152000 | 27862345730 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20230531 | 151900 | 27862345730 | 18540 | 18480 | 18540 | 18470 | 46744 |
| 328 | 20230531 | 151800 | 26998129770 | 18480 | 18470 | 18480 | 18470 | 9539 |
| 329 | 20230531 | 151700 | 26821900070 | 18470 | 18500 | 18500 | 18470 | 8233 |
| 330 | 20230531 | 151600 | 26669729870 | 18490 | 18510 | 18510 | 18490 | 12803 |
| 331 | 20230531 | 151500 | 26432851070 | 18510 | 18500 | 18510 | 18500 | 5117 |
| 332 | 20230531 | 151400 | 26338165170 | 18510 | 18510 | 18520 | 18500 | 13673 |
| 333 | 20230531 | 151300 | 26085064170 | 18520 | 18510 | 18520 | 18510 | 5646 |
| 334 | 20230531 | 151200 | 25980526330 | 18510 | 18510 | 18520 | 18510 | 3763 |
| 335 | 20230531 | 151100 | 25910857020 | 18510 | 18510 | 18520 | 18510 | 3820 |
| 336 | 20230531 | 151000 | 25840127110 | 18520 | 18510 | 18520 | 18510 | 3693 |
| 337 | 20230531 | 150900 | 25771763520 | 18510 | 18520 | 18520 | 18510 | 1971 |
| 338 | 20230531 | 150800 | 25735274250 | 18520 | 18510 | 18520 | 18510 | 4071 |
| 339 | 20230531 | 150700 | 25659910860 | 18510 | 18510 | 18520 | 18510 | 6729 |
| 340 | 20230531 | 150600 | 25535306560 | 18510 | 18520 | 18520 | 18510 | 2967 |
| 341 | 20230531 | 150500 | 25480379870 | 18520 | 18510 | 18520 | 18510 | 2877 |
| 342 | 20230531 | 150400 | 25427119300 | 18510 | 18520 | 18530 | 18510 | 3555 |
| 343 | 20230531 | 150300 | 25361291560 | 18520 | 18550 | 18550 | 18520 | 16869 |
| 344 | 20230531 | 150200 | 25048518650 | 18540 | 18540 | 18550 | 18540 | 2100 |
| 345 | 20230531 | 150100 | 25009579930 | 18540 | 18550 | 18560 | 18540 | 3728 |
| 346 | 20230531 | 150000 | 24940418100 | 18550 | 18580 | 18590 | 18550 | 12033 |
| 347 | 20230531 | 145900 | 24716906750 | 18590 | 18590 | 18590 | 18580 | 2676 |
| 348 | 20230531 | 145800 | 24667172800 | 18580 | 18580 | 18590 | 18580 | 3428 |
| 349 | 20230531 | 145700 | 24603451480 | 18580 | 18590 | 18590 | 18580 | 3092 |
| 350 | 20230531 | 145600 | 24545978970 | 18590 | 18590 | 18590 | 18580 | 5291 |
| 351 | 20230531 | 145500 | 24447632300 | 18590 | 18590 | 18590 | 18580 | 4845 |
| 352 | 20230531 | 145400 | 24357571020 | 18590 | 18590 | 18590 | 18580 | 4971 |
| 353 | 20230531 | 145300 | 24265170320 | 18590 | 18590 | 18590 | 18580 | 15765 |
| 354 | 20230531 | 145200 | 23972113380 | 18580 | 18590 | 18590 | 18580 | 4898 |
| 355 | 20230531 | 145100 | 23881075360 | 18590 | 18580 | 18590 | 18580 | 3803 |
| 356 | 20230531 | 145000 | 23810390710 | 18590 | 18610 | 18620 | 18580 | 6716 |
| 357 | 20230531 | 144900 | 23685456850 | 18610 | 18610 | 18620 | 18610 | 2621 |
| 358 | 20230531 | 144800 | 23636664460 | 18620 | 18620 | 18620 | 18610 | 14594 |
| 359 | 20230531 | 144700 | 23364946120 | 18610 | 18610 | 18620 | 18610 | 2850 |
| 360 | 20230531 | 144600 | 23311896440 | 18610 | 18620 | 18620 | 18610 | 3106 |
| 361 | 20230531 | 144500 | 23254081770 | 18610 | 18610 | 18620 | 18610 | 2738 |
| 362 | 20230531 | 144400 | 23203115060 | 18610 | 18650 | 18650 | 18610 | 7649 |
| 363 | 20230531 | 144300 | 23060661410 | 18640 | 18670 | 18670 | 18640 | 6071 |
| 364 | 20230531 | 144200 | 22947421910 | 18670 | 18660 | 18670 | 18660 | 2288 |
| 365 | 20230531 | 144100 | 22904720230 | 18670 | 18670 | 18670 | 18660 | 2703 |
| 366 | 20230531 | 144000 | 22854269270 | 18670 | 18670 | 18670 | 18660 | 2578 |
| 367 | 20230531 | 143900 | 22806156270 | 18660 | 18650 | 18670 | 18650 | 4125 |
| 368 | 20230531 | 143800 | 22729184950 | 18660 | 18640 | 18660 | 18640 | 8932 |
| 369 | 20230531 | 143700 | 22562574710 | 18650 | 18680 | 18680 | 18640 | 8122 |
| 370 | 20230531 | 143600 | 22411002900 | 18680 | 18670 | 18680 | 18670 | 2104 |
| 371 | 20230531 | 143500 | 22371707110 | 18670 | 18700 | 18710 | 18670 | 8374 |
| 372 | 20230531 | 143400 | 22215188280 | 18710 | 18700 | 18710 | 18700 | 1823 |
| 373 | 20230531 | 143300 | 22181089350 | 18710 | 18710 | 18710 | 18700 | 3721 |
| 374 | 20230531 | 143200 | 22111477040 | 18710 | 18710 | 18710 | 18700 | 1477 |
| 375 | 20230531 | 143100 | 22083850030 | 18700 | 18710 | 18710 | 18700 | 1549 |
| 376 | 20230531 | 143000 | 22054870820 | 18710 | 18700 | 18710 | 18690 | 3373 |
| 377 | 20230531 | 142900 | 21991791000 | 18700 | 18710 | 18710 | 18690 | 2418 |
| 378 | 20230531 | 142800 | 21946580030 | 18710 | 18690 | 18710 | 18690 | 1967 |
| 379 | 20230531 | 142700 | 21909787560 | 18700 | 18690 | 18710 | 18680 | 3010 |
| 380 | 20230531 | 142600 | 21853525660 | 18690 | 18700 | 18700 | 18680 | 3427 |
| 381 | 20230531 | 142500 | 21789472700 | 18690 | 18680 | 18700 | 18680 | 1209 |
| 382 | 20230531 | 142400 | 21766870520 | 18690 | 18700 | 18710 | 18690 | 3698 |
| 383 | 20230531 | 142300 | 21697723210 | 18700 | 18700 | 18720 | 18690 | 2823 |
| 384 | 20230531 | 142200 | 21644916030 | 18710 | 18710 | 18710 | 18690 | 1749 |
| 385 | 20230531 | 142100 | 21612197040 | 18710 | 18720 | 18720 | 18700 | 2305 |
| 386 | 20230531 | 142000 | 21569063350 | 18720 | 18670 | 18730 | 18660 | 18216 |
| 387 | 20230531 | 141900 | 21228905000 | 18670 | 18670 | 18670 | 18660 | 3252 |
| 388 | 20230531 | 141800 | 21168201330 | 18660 | 18660 | 18670 | 18650 | 3348 |
| 389 | 20230531 | 141700 | 21105718030 | 18660 | 18650 | 18670 | 18650 | 2164 |
| 390 | 20230531 | 141600 | 21065335530 | 18660 | 18650 | 18670 | 18650 | 2771 |
| 391 | 20230531 | 141500 | 21013638230 | 18650 | 18690 | 18690 | 18650 | 5351 |
| 392 | 20230531 | 141400 | 20913736080 | 18690 | 18700 | 18700 | 18670 | 2682 |
| 393 | 20230531 | 141300 | 20863619730 | 18690 | 18690 | 18700 | 18680 | 1391 |
| 394 | 20230531 | 141200 | 20837623760 | 18690 | 18690 | 18710 | 18680 | 2021 |
| 395 | 20230531 | 141100 | 20799848030 | 18680 | 18700 | 18710 | 18680 | 3078 |
| 396 | 20230531 | 141000 | 20742291590 | 18700 | 18700 | 18700 | 18690 | 2062 |
| 397 | 20230531 | 140900 | 20703742860 | 18690 | 18700 | 18700 | 18680 | 1952 |
| 398 | 20230531 | 140800 | 20667254080 | 18700 | 18690 | 18710 | 18680 | 4112 |
| 399 | 20230531 | 140700 | 20590395320 | 18690 | 18710 | 18710 | 18690 | 2465 |
| 400 | 20230531 | 140600 | 20544297390 | 18710 | 18700 | 18720 | 18700 | 1858 |
| 401 | 20230531 | 140500 | 20509523500 | 18710 | 18710 | 18720 | 18680 | 2815 |
| 402 | 20230531 | 140400 | 20456875510 | 18720 | 18710 | 18730 | 18710 | 2126 |
| 403 | 20230531 | 140300 | 20417076830 | 18700 | 18700 | 18710 | 18680 | 3186 |
| 404 | 20230531 | 140200 | 20357518830 | 18700 | 18710 | 18710 | 18690 | 3042 |
| 405 | 20230531 | 140100 | 20300648770 | 18700 | 18730 | 18730 | 18700 | 3042 |
| 406 | 20230531 | 140000 | 20243726000 | 18730 | 18730 | 18740 | 18730 | 2466 |
| 407 | 20230531 | 135900 | 20197532480 | 18730 | 18720 | 18740 | 18720 | 2389 |
| 408 | 20230531 | 135800 | 20152789710 | 18720 | 18720 | 18730 | 18710 | 3469 |
| 409 | 20230531 | 135700 | 20087844920 | 18710 | 18710 | 18720 | 18700 | 3683 |
| 410 | 20230531 | 135600 | 20018931080 | 18710 | 18710 | 18710 | 18700 | 1410 |
| 411 | 20230531 | 135500 | 19992557340 | 18710 | 18700 | 18710 | 18700 | 1689 |
| 412 | 20230531 | 135400 | 19960961550 | 18710 | 18700 | 18710 | 18690 | 1150 |
| 413 | 20230531 | 135300 | 19939450610 | 18700 | 18690 | 18710 | 18690 | 4143 |
| 414 | 20230531 | 135200 | 19861984910 | 18690 | 18700 | 18700 | 18690 | 2964 |
| 415 | 20230531 | 135100 | 19806576520 | 18700 | 18700 | 18710 | 18690 | 3522 |
| 416 | 20230531 | 135000 | 19740710640 | 18710 | 18710 | 18710 | 18700 | 1460 |
| 417 | 20230531 | 134900 | 19713400540 | 18700 | 18710 | 18720 | 18700 | 1868 |
| 418 | 20230531 | 134800 | 19678453030 | 18710 | 18710 | 18710 | 18700 | 2591 |
| 419 | 20230531 | 134700 | 19629977910 | 18710 | 18700 | 18710 | 18690 | 2447 |
| 420 | 20230531 | 134600 | 19584225110 | 18690 | 18690 | 18700 | 18680 | 3900 |
| 421 | 20230531 | 134500 | 19511326060 | 18690 | 18690 | 18690 | 18680 | 1599 |
| 422 | 20230531 | 134400 | 19481447450 | 18690 | 18680 | 18700 | 18680 | 1548 |
| 423 | 20230531 | 134300 | 19452518900 | 18680 | 18690 | 18700 | 18680 | 3716 |
| 424 | 20230531 | 134200 | 19383071290 | 18690 | 18690 | 18700 | 18690 | 1798 |
| 425 | 20230531 | 134100 | 19349462940 | 18700 | 18700 | 18710 | 18700 | 2372 |
| 426 | 20230531 | 134000 | 19305101900 | 18700 | 18710 | 18710 | 18700 | 1288 |
| 427 | 20230531 | 133900 | 19281008420 | 18710 | 18710 | 18710 | 18700 | 953 |
| 428 | 20230531 | 133800 | 19263182410 | 18710 | 18700 | 18710 | 18690 | 2902 |
| 429 | 20230531 | 133700 | 19208912910 | 18700 | 18690 | 18700 | 18680 | 1689 |
| 430 | 20230531 | 133600 | 19177347540 | 18690 | 18670 | 18690 | 18670 | 2891 |
| 431 | 20230531 | 133500 | 19123347100 | 18670 | 18690 | 18690 | 18670 | 2159 |
| 432 | 20230531 | 133400 | 19083010220 | 18690 | 18670 | 18690 | 18670 | 1041 |
| 433 | 20230531 | 133300 | 19063562100 | 18670 | 18710 | 18720 | 18670 | 7227 |
| 434 | 20230531 | 133200 | 18928488040 | 18720 | 18720 | 18720 | 18710 | 1203 |
| 435 | 20230531 | 133100 | 18905970700 | 18720 | 18720 | 18720 | 18710 | 1680 |
| 436 | 20230531 | 133000 | 18874522510 | 18720 | 18720 | 18720 | 18710 | 1766 |
| 437 | 20230531 | 132900 | 18841473400 | 18710 | 18720 | 18720 | 18710 | 2769 |
| 438 | 20230531 | 132800 | 18789642480 | 18720 | 18720 | 18730 | 18720 | 1847 |
| 439 | 20230531 | 132700 | 18755062130 | 18730 | 18730 | 18730 | 18720 | 883 |
| 440 | 20230531 | 132600 | 18738525360 | 18720 | 18760 | 18760 | 18720 | 2762 |
| 441 | 20230531 | 132500 | 18686760230 | 18760 | 18750 | 18760 | 18740 | 1834 |
| 442 | 20230531 | 132400 | 18652367370 | 18750 | 18760 | 18770 | 18740 | 7656 |
| 443 | 20230531 | 132300 | 18508688580 | 18770 | 18760 | 18770 | 18750 | 3959 |
| 444 | 20230531 | 132200 | 18434402550 | 18750 | 18720 | 18760 | 18720 | 2009 |
| 445 | 20230531 | 132100 | 18396738650 | 18740 | 18720 | 18740 | 18720 | 5903 |
| 446 | 20230531 | 132000 | 18286179790 | 18730 | 18720 | 18730 | 18720 | 815 |
| 447 | 20230531 | 131900 | 18270919370 | 18720 | 18730 | 18740 | 18720 | 1123 |
| 448 | 20230531 | 131800 | 18249888040 | 18730 | 18740 | 18750 | 18730 | 2657 |
| 449 | 20230531 | 131700 | 18200100010 | 18740 | 18740 | 18750 | 18740 | 709 |
| 450 | 20230531 | 131600 | 18186810430 | 18750 | 18750 | 18750 | 18740 | 1031 |
| 451 | 20230531 | 131500 | 18167481540 | 18750 | 18750 | 18750 | 18740 | 881 |
| 452 | 20230531 | 131400 | 18150966450 | 18740 | 18750 | 18770 | 18740 | 2401 |
| 453 | 20230531 | 131300 | 18105928240 | 18750 | 18730 | 18760 | 18730 | 4815 |
| 454 | 20230531 | 131200 | 18015683160 | 18740 | 18740 | 18750 | 18730 | 2111 |
| 455 | 20230531 | 131100 | 17976126590 | 18740 | 18750 | 18760 | 18740 | 1181 |
| 456 | 20230531 | 131000 | 17953985660 | 18750 | 18760 | 18760 | 18750 | 1380 |
| 457 | 20230531 | 130900 | 17928104000 | 18750 | 18770 | 18780 | 18750 | 2911 |
| 458 | 20230531 | 130800 | 17873482770 | 18780 | 18780 | 18780 | 18770 | 1161 |
| 459 | 20230531 | 130700 | 17851687410 | 18780 | 18780 | 18780 | 18770 | 1122 |
| 460 | 20230531 | 130600 | 17830616800 | 18780 | 18770 | 18780 | 18760 | 2492 |
| 461 | 20230531 | 130500 | 17783839110 | 18770 | 18760 | 18770 | 18750 | 4802 |
| 462 | 20230531 | 130400 | 17693751370 | 18750 | 18780 | 18780 | 18750 | 3424 |
| 463 | 20230531 | 130300 | 17629499920 | 18780 | 18780 | 18780 | 18770 | 248 |
| 464 | 20230531 | 130200 | 17624843390 | 18780 | 18790 | 18790 | 18770 | 1709 |
| 465 | 20230531 | 130100 | 17592751570 | 18790 | 18790 | 18790 | 18780 | 977 |
| 466 | 20230531 | 130000 | 17574399640 | 18790 | 18780 | 18790 | 18780 | 858 |
| 467 | 20230531 | 125900 | 17558284910 | 18780 | 18780 | 18790 | 18770 | 1071 |
| 468 | 20230531 | 125800 | 17538166490 | 18780 | 18770 | 18780 | 18770 | 664 |
| 469 | 20230531 | 125700 | 17525701140 | 18760 | 18760 | 18770 | 18750 | 2744 |
| 470 | 20230531 | 125600 | 17474228310 | 18760 | 18770 | 18780 | 18750 | 3131 |
| 471 | 20230531 | 125500 | 17415470860 | 18770 | 18790 | 18800 | 18770 | 1866 |
| 472 | 20230531 | 125400 | 17380414390 | 18790 | 18820 | 18820 | 18790 | 4581 |
| 473 | 20230531 | 125300 | 17294271030 | 18810 | 18810 | 18820 | 18810 | 839 |
| 474 | 20230531 | 125200 | 17278486310 | 18810 | 18820 | 18820 | 18810 | 785 |
| 475 | 20230531 | 125100 | 17263714000 | 18820 | 18810 | 18820 | 18800 | 1910 |
| 476 | 20230531 | 125000 | 17227787140 | 18810 | 18800 | 18810 | 18770 | 6389 |
| 477 | 20230531 | 124900 | 17107698740 | 18810 | 18810 | 18820 | 18800 | 3701 |
| 478 | 20230531 | 124800 | 17038083120 | 18810 | 18820 | 18820 | 18810 | 1184 |
| 479 | 20230531 | 124700 | 17015804150 | 18820 | 18820 | 18820 | 18810 | 1331 |
| 480 | 20230531 | 124600 | 16990756040 | 18810 | 18810 | 18820 | 18800 | 1912 |
| 481 | 20230531 | 124500 | 16954788350 | 18800 | 18800 | 18810 | 18800 | 6229 |
| 482 | 20230531 | 124400 | 16837624660 | 18810 | 18790 | 18810 | 18790 | 9691 |
| 483 | 20230531 | 124300 | 16655461010 | 18790 | 18780 | 18790 | 18770 | 2931 |
| 484 | 20230531 | 124200 | 16600413700 | 18770 | 18780 | 18780 | 18770 | 523 |
| 485 | 20230531 | 124100 | 16590593170 | 18770 | 18770 | 18780 | 18770 | 999 |
| 486 | 20230531 | 124000 | 16571835950 | 18770 | 18770 | 18780 | 18760 | 2616 |
| 487 | 20230531 | 123900 | 16522721940 | 18770 | 18770 | 18770 | 18760 | 856 |
| 488 | 20230531 | 123800 | 16506659400 | 18760 | 18770 | 18780 | 18760 | 2036 |
| 489 | 20230531 | 123700 | 16468441750 | 18770 | 18770 | 18770 | 18760 | 1926 |
| 490 | 20230531 | 123600 | 16432292240 | 18760 | 18770 | 18780 | 18760 | 4419 |
| 491 | 20230531 | 123500 | 16349342660 | 18760 | 18770 | 18770 | 18760 | 857 |
| 492 | 20230531 | 123400 | 16333263770 | 18760 | 18760 | 18770 | 18760 | 1134 |
| 493 | 20230531 | 123300 | 16311981220 | 18760 | 18780 | 18780 | 18760 | 1137 |
| 494 | 20230531 | 123200 | 16290642020 | 18770 | 18780 | 18780 | 18770 | 1424 |
| 495 | 20230531 | 123100 | 16263907530 | 18780 | 18770 | 18780 | 18770 | 3557 |
| 496 | 20230531 | 123000 | 16197108830 | 18770 | 18760 | 18780 | 18760 | 3463 |
| 497 | 20230531 | 122900 | 16132106620 | 18760 | 18750 | 18770 | 18740 | 4414 |
| 498 | 20230531 | 122800 | 16049333000 | 18750 | 18700 | 18750 | 18700 | 21700 |
| 499 | 20230531 | 122700 | 15643254860 | 18710 | 18700 | 18710 | 18700 | 4242 |
| 500 | 20230531 | 122600 | 15563900550 | 18700 | 18710 | 18710 | 18700 | 2974 |
| 501 | 20230531 | 122500 | 15508262680 | 18710 | 18710 | 18710 | 18700 | 4330 |
| 502 | 20230531 | 122400 | 15427260490 | 18700 | 18710 | 18710 | 18700 | 1430 |
| 503 | 20230531 | 122300 | 15400508090 | 18710 | 18720 | 18730 | 18700 | 4593 |
| 504 | 20230531 | 122200 | 15314567790 | 18720 | 18730 | 18730 | 18720 | 669 |
| 505 | 20230531 | 122100 | 15302040010 | 18720 | 18710 | 18730 | 18710 | 3346 |
| 506 | 20230531 | 122000 | 15239428200 | 18710 | 18710 | 18710 | 18700 | 1986 |
| 507 | 20230531 | 121900 | 15202285450 | 18700 | 18710 | 18710 | 18700 | 547 |
| 508 | 20230531 | 121800 | 15192052640 | 18710 | 18710 | 18710 | 18700 | 2228 |
| 509 | 20230531 | 121700 | 15150368850 | 18710 | 18710 | 18710 | 18700 | 1228 |
| 510 | 20230531 | 121600 | 15127400440 | 18700 | 18730 | 18730 | 18700 | 1835 |
| 511 | 20230531 | 121500 | 15093056690 | 18730 | 18720 | 18730 | 18720 | 1357 |
| 512 | 20230531 | 121400 | 15067649780 | 18730 | 18730 | 18730 | 18720 | 463 |
| 513 | 20230531 | 121300 | 15058979010 | 18720 | 18720 | 18730 | 18710 | 1661 |
| 514 | 20230531 | 121200 | 15027882410 | 18720 | 18720 | 18720 | 18710 | 809 |
| 515 | 20230531 | 121100 | 15012740240 | 18720 | 18720 | 18720 | 18710 | 399 |
| 516 | 20230531 | 121000 | 15005271390 | 18710 | 18710 | 18720 | 18700 | 3191 |
| 517 | 20230531 | 120900 | 14945567280 | 18710 | 18700 | 18710 | 18690 | 2065 |
| 518 | 20230531 | 120800 | 14906952990 | 18700 | 18710 | 18710 | 18690 | 1275 |
| 519 | 20230531 | 120700 | 14883109590 | 18710 | 18700 | 18710 | 18700 | 716 |
| 520 | 20230531 | 120600 | 14869716720 | 18710 | 18700 | 18710 | 18700 | 1124 |
| 521 | 20230531 | 120500 | 14848690770 | 18710 | 18720 | 18720 | 18700 | 2313 |
| 522 | 20230531 | 120400 | 14805416690 | 18710 | 18710 | 18720 | 18710 | 500 |
| 523 | 20230531 | 120300 | 14796056930 | 18710 | 18700 | 18720 | 18700 | 1328 |
| 524 | 20230531 | 120200 | 14771208540 | 18710 | 18710 | 18710 | 18700 | 1042 |
| 525 | 20230531 | 120100 | 14751713890 | 18710 | 18710 | 18710 | 18700 | 1543 |
| 526 | 20230531 | 120000 | 14722844720 | 18710 | 18710 | 18710 | 18700 | 831 |
| 527 | 20230531 | 115900 | 14707298990 | 18700 | 18710 | 18710 | 18700 | 694 |
| 528 | 20230531 | 115800 | 14694316310 | 18700 | 18700 | 18720 | 18690 | 3633 |
| 529 | 20230531 | 115700 | 14626363920 | 18690 | 18690 | 18700 | 18680 | 1433 |
| 530 | 20230531 | 115600 | 14599581630 | 18690 | 18690 | 18690 | 18680 | 608 |
| 531 | 20230531 | 115500 | 14588220170 | 18690 | 18690 | 18700 | 18680 | 1112 |
| 532 | 20230531 | 115400 | 14567434150 | 18700 | 18700 | 18710 | 18690 | 594 |
| 533 | 20230531 | 115300 | 14556326980 | 18700 | 18680 | 18700 | 18680 | 1810 |
| 534 | 20230531 | 115200 | 14522494200 | 18680 | 18680 | 18690 | 18670 | 1196 |
| 535 | 20230531 | 115100 | 14500154210 | 18680 | 18700 | 18710 | 18680 | 585 |
| 536 | 20230531 | 115000 | 14489214480 | 18700 | 18700 | 18720 | 18690 | 2003 |
| 537 | 20230531 | 114900 | 14451747840 | 18690 | 18680 | 18690 | 18680 | 3099 |
| 538 | 20230531 | 114800 | 14393845960 | 18680 | 18700 | 18700 | 18670 | 1471 |
| 539 | 20230531 | 114700 | 14366356630 | 18690 | 18710 | 18710 | 18690 | 1161 |
| 540 | 20230531 | 114600 | 14344642890 | 18700 | 18710 | 18710 | 18700 | 687 |
| 541 | 20230531 | 114500 | 14331794630 | 18710 | 18710 | 18720 | 18700 | 1140 |
| 542 | 20230531 | 114400 | 14310465420 | 18710 | 18690 | 18710 | 18680 | 3075 |
| 543 | 20230531 | 114300 | 14252977460 | 18680 | 18700 | 18700 | 18670 | 967 |
| 544 | 20230531 | 114200 | 14234913220 | 18700 | 18690 | 18700 | 18670 | 2072 |
| 545 | 20230531 | 114100 | 14196199510 | 18700 | 18690 | 18700 | 18690 | 1515 |
| 546 | 20230531 | 114000 | 14167874010 | 18690 | 18700 | 18700 | 18690 | 385 |
| 547 | 20230531 | 113900 | 14160675410 | 18680 | 18700 | 18700 | 18680 | 628 |
| 548 | 20230531 | 113800 | 14148935450 | 18700 | 18690 | 18700 | 18670 | 3641 |
| 549 | 20230531 | 113700 | 14080904660 | 18700 | 18710 | 18740 | 18690 | 2846 |
| 550 | 20230531 | 113600 | 14027637210 | 18710 | 18680 | 18710 | 18670 | 3871 |
| 551 | 20230531 | 113500 | 13955285180 | 18670 | 18660 | 18680 | 18660 | 2825 |
| 552 | 20230531 | 113400 | 13902551630 | 18660 | 18640 | 18660 | 18640 | 2308 |
| 553 | 20230531 | 113300 | 13859511110 | 18640 | 18620 | 18640 | 18620 | 3724 |
| 554 | 20230531 | 113200 | 13790131520 | 18630 | 18620 | 18630 | 18610 | 3245 |
| 555 | 20230531 | 113100 | 13729683720 | 18620 | 18640 | 18640 | 18610 | 2864 |
| 556 | 20230531 | 113000 | 13676348000 | 18640 | 18640 | 18640 | 18630 | 534 |
| 557 | 20230531 | 112900 | 13666396470 | 18630 | 18620 | 18640 | 18620 | 3288 |
| 558 | 20230531 | 112800 | 13605125640 | 18630 | 18630 | 18630 | 18620 | 995 |
| 559 | 20230531 | 112700 | 13586593830 | 18640 | 18660 | 18660 | 18610 | 2069 |
| 560 | 20230531 | 112600 | 13548051450 | 18650 | 18640 | 18660 | 18630 | 1906 |
| 561 | 20230531 | 112500 | 13512518100 | 18630 | 18650 | 18650 | 18630 | 1723 |
| 562 | 20230531 | 112400 | 13480402910 | 18650 | 18680 | 18680 | 18650 | 1097 |
| 563 | 20230531 | 112300 | 13459924510 | 18680 | 18670 | 18680 | 18660 | 1312 |
| 564 | 20230531 | 112200 | 13435432040 | 18670 | 18640 | 18670 | 18640 | 2460 |
| 565 | 20230531 | 112100 | 13389559000 | 18630 | 18660 | 18660 | 18630 | 2068 |
| 566 | 20230531 | 112000 | 13351000130 | 18660 | 18670 | 18670 | 18660 | 2228 |
| 567 | 20230531 | 111900 | 13309421310 | 18670 | 18670 | 18670 | 18660 | 1502 |
| 568 | 20230531 | 111800 | 13281390070 | 18660 | 18660 | 18670 | 18660 | 561 |
| 569 | 20230531 | 111700 | 13270918820 | 18670 | 18660 | 18670 | 18650 | 1728 |
| 570 | 20230531 | 111600 | 13238672390 | 18660 | 18660 | 18660 | 18640 | 1787 |
| 571 | 20230531 | 111500 | 13205338610 | 18660 | 18660 | 18670 | 18650 | 1541 |
| 572 | 20230531 | 111400 | 13176584210 | 18660 | 18670 | 18670 | 18600 | 5327 |
| 573 | 20230531 | 111300 | 13077329680 | 18670 | 18680 | 18680 | 18660 | 818 |
| 574 | 20230531 | 111200 | 13062056570 | 18670 | 18640 | 18680 | 18640 | 3609 |
| 575 | 20230531 | 111100 | 12994736750 | 18650 | 18670 | 18670 | 18640 | 2335 |
| 576 | 20230531 | 111000 | 12951176820 | 18660 | 18670 | 18670 | 18660 | 1396 |
| 577 | 20230531 | 110900 | 12925124680 | 18670 | 18670 | 18670 | 18660 | 1102 |
| 578 | 20230531 | 110800 | 12904555960 | 18670 | 18660 | 18670 | 18660 | 1787 |
| 579 | 20230531 | 110700 | 12871208210 | 18660 | 18680 | 18680 | 18650 | 704 |
| 580 | 20230531 | 110600 | 12858069030 | 18680 | 18690 | 18690 | 18650 | 1985 |
| 581 | 20230531 | 110500 | 12821009170 | 18700 | 18670 | 18710 | 18670 | 3135 |
| 582 | 20230531 | 110400 | 12762420140 | 18670 | 18660 | 18670 | 18660 | 1308 |
| 583 | 20230531 | 110300 | 12738002190 | 18660 | 18640 | 18670 | 18640 | 2673 |
| 584 | 20230531 | 110200 | 12688134380 | 18640 | 18680 | 18680 | 18640 | 1233 |
| 585 | 20230531 | 110100 | 12665132870 | 18670 | 18680 | 18680 | 18670 | 1331 |
| 586 | 20230531 | 110000 | 12640276510 | 18680 | 18680 | 18680 | 18650 | 4304 |
| 587 | 20230531 | 105900 | 12559964370 | 18670 | 18690 | 18700 | 18670 | 2786 |
| 588 | 20230531 | 105800 | 12507905300 | 18690 | 18710 | 18710 | 18690 | 5589 |
| 589 | 20230531 | 105700 | 12403382610 | 18710 | 18720 | 18720 | 18710 | 1209 |
| 590 | 20230531 | 105600 | 12380760060 | 18720 | 18720 | 18730 | 18710 | 924 |
| 591 | 20230531 | 105500 | 12363464150 | 18730 | 18730 | 18730 | 18710 | 1489 |
| 592 | 20230531 | 105400 | 12335593940 | 18730 | 18710 | 18730 | 18700 | 3176 |
| 593 | 20230531 | 105300 | 12276156900 | 18700 | 18710 | 18710 | 18700 | 368 |
| 594 | 20230531 | 105200 | 12269271830 | 18710 | 18720 | 18720 | 18700 | 1224 |
| 595 | 20230531 | 105100 | 12246370640 | 18710 | 18740 | 18740 | 18710 | 1671 |
| 596 | 20230531 | 105000 | 12215091560 | 18730 | 18730 | 18740 | 18720 | 2375 |
| 597 | 20230531 | 104900 | 12170603890 | 18730 | 18730 | 18740 | 18720 | 2036 |
| 598 | 20230531 | 104800 | 12132471930 | 18740 | 18730 | 18740 | 18710 | 2914 |
| 599 | 20230531 | 104700 | 12077916620 | 18730 | 18730 | 18740 | 18730 | 2221 |
| 600 | 20230531 | 104600 | 12036312130 | 18730 | 18740 | 18750 | 18730 | 1027 |
| 601 | 20230531 | 104500 | 12017066530 | 18750 | 18750 | 18750 | 18740 | 1506 |
| 602 | 20230531 | 104400 | 11988833940 | 18750 | 18750 | 18770 | 18750 | 3556 |
| 603 | 20230531 | 104300 | 11922137600 | 18740 | 18770 | 18770 | 18740 | 3238 |
| 604 | 20230531 | 104200 | 11861410560 | 18780 | 18800 | 18810 | 18780 | 5245 |
| 605 | 20230531 | 104100 | 11762862840 | 18810 | 18810 | 18810 | 18790 | 2303 |
| 606 | 20230531 | 104000 | 11719558630 | 18800 | 18800 | 18800 | 18790 | 5655 |
| 607 | 20230531 | 103900 | 11613254960 | 18800 | 18790 | 18800 | 18780 | 2229 |
| 608 | 20230531 | 103800 | 11571372050 | 18790 | 18800 | 18800 | 18780 | 2111 |
| 609 | 20230531 | 103700 | 11531701460 | 18800 | 18780 | 18800 | 18780 | 2327 |
| 610 | 20230531 | 103600 | 11487975140 | 18780 | 18780 | 18800 | 18770 | 4008 |
| 611 | 20230531 | 103500 | 11412679290 | 18770 | 18770 | 18770 | 18760 | 3923 |
| 612 | 20230531 | 103400 | 11339065010 | 18770 | 18770 | 18770 | 18760 | 1400 |
| 613 | 20230531 | 103300 | 11312795230 | 18770 | 18770 | 18770 | 18760 | 1123 |
| 614 | 20230531 | 103200 | 11291720080 | 18770 | 18750 | 18790 | 18750 | 3332 |
| 615 | 20230531 | 103100 | 11229174580 | 18760 | 18760 | 18760 | 18750 | 3803 |
| 616 | 20230531 | 103000 | 11157842270 | 18750 | 18740 | 18770 | 18730 | 6603 |
| 617 | 20230531 | 102900 | 11034032230 | 18740 | 18750 | 18750 | 18730 | 1417 |
| 618 | 20230531 | 102800 | 11007477160 | 18740 | 18740 | 18760 | 18730 | 4277 |
| 619 | 20230531 | 102700 | 10927307090 | 18740 | 18740 | 18750 | 18730 | 2082 |
| 620 | 20230531 | 102600 | 10888289960 | 18740 | 18760 | 18770 | 18730 | 3704 |
| 621 | 20230531 | 102500 | 10818851360 | 18760 | 18760 | 18780 | 18760 | 1829 |
| 622 | 20230531 | 102400 | 10784519110 | 18760 | 18720 | 18810 | 18720 | 22560 |
| 623 | 20230531 | 102300 | 10360971110 | 18720 | 18710 | 18720 | 18710 | 1944 |
| 624 | 20230531 | 102200 | 10324590240 | 18710 | 18730 | 18740 | 18710 | 3217 |
| 625 | 20230531 | 102100 | 10264342710 | 18740 | 18760 | 18760 | 18740 | 7707 |
| 626 | 20230531 | 102000 | 10119828880 | 18750 | 18730 | 18750 | 18720 | 14681 |
| 627 | 20230531 | 101900 | 9844767780 | 18730 | 18710 | 18730 | 18700 | 7593 |
| 628 | 20230531 | 101800 | 9702672140 | 18710 | 18690 | 18720 | 18690 | 12211 |
| 629 | 20230531 | 101700 | 9474295240 | 18690 | 18630 | 18690 | 18620 | 29466 |
| 630 | 20230531 | 101600 | 8924865610 | 18630 | 18620 | 18630 | 18620 | 15706 |
| 631 | 20230531 | 101500 | 8632315330 | 18620 | 18620 | 18620 | 18610 | 5836 |
| 632 | 20230531 | 101400 | 8523666770 | 18620 | 18600 | 18620 | 18600 | 6639 |
| 633 | 20230531 | 101300 | 8400127670 | 18600 | 18600 | 18600 | 18590 | 1688 |
| 634 | 20230531 | 101200 | 8368731550 | 18600 | 18590 | 18600 | 18590 | 1024 |
| 635 | 20230531 | 101100 | 8349689500 | 18600 | 18600 | 18610 | 18590 | 5437 |
| 636 | 20230531 | 101000 | 8248560540 | 18610 | 18610 | 18620 | 18600 | 3214 |
| 637 | 20230531 | 100900 | 8188766280 | 18600 | 18600 | 18610 | 18590 | 4531 |
| 638 | 20230531 | 100800 | 8104474800 | 18610 | 18600 | 18610 | 18590 | 2134 |
| 639 | 20230531 | 100700 | 8064786960 | 18600 | 18600 | 18610 | 18590 | 3051 |
| 640 | 20230531 | 100600 | 8008035140 | 18600 | 18620 | 18630 | 18590 | 4505 |
| 641 | 20230531 | 100500 | 7924211050 | 18620 | 18620 | 18630 | 18580 | 7849 |
| 642 | 20230531 | 100400 | 7778154210 | 18600 | 18580 | 18610 | 18580 | 9002 |
| 643 | 20230531 | 100300 | 7610733830 | 18580 | 18590 | 18600 | 18580 | 3861 |
| 644 | 20230531 | 100200 | 7538960390 | 18600 | 18580 | 18600 | 18580 | 1278 |
| 645 | 20230531 | 100100 | 7515202420 | 18580 | 18570 | 18580 | 18570 | 1360 |
| 646 | 20230531 | 100000 | 7489933720 | 18580 | 18580 | 18590 | 18580 | 1737 |
| 647 | 20230531 | 095900 | 7457654490 | 18590 | 18610 | 18610 | 18580 | 2010 |
| 648 | 20230531 | 095800 | 7420272880 | 18600 | 18580 | 18600 | 18580 | 2492 |
| 649 | 20230531 | 095700 | 7373931330 | 18580 | 18540 | 18590 | 18540 | 6310 |
| 650 | 20230531 | 095600 | 7256869400 | 18540 | 18530 | 18540 | 18520 | 2440 |
| 651 | 20230531 | 095500 | 7211654260 | 18530 | 18530 | 18530 | 18520 | 1005 |
| 652 | 20230531 | 095400 | 7193031840 | 18530 | 18540 | 18540 | 18520 | 1492 |
| 653 | 20230531 | 095300 | 7165382610 | 18540 | 18550 | 18550 | 18520 | 1398 |
| 654 | 20230531 | 095200 | 7139461240 | 18550 | 18520 | 18560 | 18520 | 3256 |
| 655 | 20230531 | 095100 | 7079119870 | 18530 | 18530 | 18530 | 18520 | 4046 |
| 656 | 20230531 | 095000 | 7004151070 | 18520 | 18480 | 18520 | 18480 | 20527 |
| 657 | 20230531 | 094900 | 6624457690 | 18470 | 18480 | 18480 | 18470 | 3122 |
| 658 | 20230531 | 094800 | 6566765180 | 18480 | 18470 | 18480 | 18470 | 559 |
| 659 | 20230531 | 094700 | 6556436310 | 18470 | 18470 | 18480 | 18470 | 434 |
| 660 | 20230531 | 094600 | 6548418630 | 18480 | 18480 | 18490 | 18470 | 3165 |
| 661 | 20230531 | 094500 | 6489929480 | 18480 | 18490 | 18490 | 18480 | 325 |
| 662 | 20230531 | 094400 | 6483921560 | 18480 | 18490 | 18500 | 18480 | 747 |
| 663 | 20230531 | 094300 | 6470109420 | 18500 | 18500 | 18500 | 18490 | 480 |
| 664 | 20230531 | 094200 | 6461231440 | 18500 | 18520 | 18530 | 18490 | 2419 |
| 665 | 20230531 | 094100 | 6416466470 | 18530 | 18510 | 18550 | 18510 | 6513 |
| 666 | 20230531 | 094000 | 6295891810 | 18510 | 18510 | 18510 | 18500 | 758 |
| 667 | 20230531 | 093900 | 6281866370 | 18500 | 18510 | 18520 | 18500 | 1380 |
| 668 | 20230531 | 093800 | 6256328610 | 18520 | 18560 | 18560 | 18510 | 3609 |
| 669 | 20230531 | 093700 | 6189447100 | 18550 | 18590 | 18590 | 18550 | 3882 |
| 670 | 20230531 | 093600 | 6117386720 | 18590 | 18610 | 18610 | 18580 | 5867 |
| 671 | 20230531 | 093500 | 6008335540 | 18610 | 18620 | 18620 | 18610 | 6351 |
| 672 | 20230531 | 093400 | 5890106200 | 18610 | 18620 | 18620 | 18600 | 3509 |
| 673 | 20230531 | 093300 | 5824811120 | 18610 | 18630 | 18630 | 18610 | 9227 |
| 674 | 20230531 | 093200 | 5653034080 | 18620 | 18630 | 18630 | 18610 | 15689 |
| 675 | 20230531 | 093100 | 5360890690 | 18630 | 18600 | 18630 | 18580 | 21536 |
| 676 | 20230531 | 093000 | 4960206140 | 18600 | 18610 | 18610 | 18590 | 2743 |
| 677 | 20230531 | 092900 | 4909189460 | 18610 | 18600 | 18610 | 18590 | 5200 |
| 678 | 20230531 | 092800 | 4812466410 | 18610 | 18590 | 18610 | 18590 | 8298 |
| 679 | 20230531 | 092700 | 4658141810 | 18580 | 18580 | 18590 | 18570 | 3064 |
| 680 | 20230531 | 092600 | 4601218710 | 18570 | 18590 | 18600 | 18550 | 2915 |
| 681 | 20230531 | 092500 | 4547047790 | 18560 | 18600 | 18610 | 18560 | 2896 |
| 682 | 20230531 | 092400 | 4493177750 | 18600 | 18570 | 18600 | 18560 | 9780 |
| 683 | 20230531 | 092300 | 4311450580 | 18570 | 18590 | 18590 | 18550 | 8765 |
| 684 | 20230531 | 092200 | 4148661210 | 18580 | 18620 | 18630 | 18580 | 4646 |
| 685 | 20230531 | 092100 | 4062225440 | 18620 | 18610 | 18640 | 18610 | 7750 |
| 686 | 20230531 | 092000 | 3917908780 | 18610 | 18610 | 18630 | 18600 | 7592 |
| 687 | 20230531 | 091900 | 3776572750 | 18600 | 18570 | 18620 | 18560 | 10491 |
| 688 | 20230531 | 091800 | 3581578520 | 18570 | 18590 | 18600 | 18560 | 9383 |
| 689 | 20230531 | 091700 | 3407259850 | 18600 | 18470 | 18600 | 18470 | 27191 |
| 690 | 20230531 | 091600 | 2903508980 | 18470 | 18440 | 18480 | 18440 | 8606 |
| 691 | 20230531 | 091500 | 2744639050 | 18430 | 18400 | 18440 | 18320 | 8927 |
| 692 | 20230531 | 091400 | 2580279130 | 18410 | 18410 | 18420 | 18310 | 3988 |
| 693 | 20230531 | 091300 | 2506919330 | 18410 | 18410 | 18450 | 18390 | 15305 |
| 694 | 20230531 | 091200 | 2225062650 | 18410 | 18340 | 18410 | 18310 | 24532 |
| 695 | 20230531 | 091100 | 1774559130 | 18340 | 18320 | 18340 | 18300 | 5093 |
| 696 | 20230531 | 091000 | 1681250210 | 18310 | 18320 | 18330 | 18300 | 4343 |
| 697 | 20230531 | 090900 | 1601703150 | 18320 | 18320 | 18340 | 18310 | 3083 |
| 698 | 20230531 | 090800 | 1545203690 | 18330 | 18340 | 18340 | 18320 | 5785 |
| 699 | 20230531 | 090700 | 1439163170 | 18340 | 18300 | 18360 | 18300 | 8736 |
| 700 | 20230531 | 090600 | 1279033300 | 18300 | 18290 | 18300 | 18250 | 11190 |
| 701 | 20230531 | 090500 | 1074477460 | 18290 | 18290 | 18310 | 18280 | 11026 |
| 702 | 20230531 | 090400 | 872766140 | 18280 | 18250 | 18290 | 18240 | 10275 |
| 703 | 20230531 | 090300 | 685104450 | 18250 | 18150 | 18250 | 18140 | 13212 |
| 704 | 20230531 | 090200 | 444546140 | 18150 | 18120 | 18170 | 18120 | 5930 |
| 705 | 20230531 | 090100 | 336906190 | 18140 | 18050 | 18160 | 18050 | 8087 |
| 706 | 20230531 | 090000 | 190296710 | 18050 | 17920 | 18050 | 17920 | 10615 |