32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 3 | 20230803 | 190200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230803 | 190100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230803 | 190000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230803 | 185900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230803 | 185800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230803 | 185700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230803 | 185600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230803 | 185500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230803 | 185400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230803 | 185300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230803 | 185200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230803 | 185100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230803 | 185000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230803 | 184900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230803 | 184800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230803 | 184700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230803 | 184600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230803 | 184500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230803 | 184400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230803 | 184300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230803 | 184200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230803 | 184100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230803 | 184000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230803 | 183900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230803 | 183800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230803 | 183700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230803 | 183600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230803 | 183500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230803 | 183400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230803 | 183300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 33 | 20230803 | 183200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230803 | 183100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230803 | 183000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230803 | 182900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230803 | 182800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230803 | 182700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230803 | 182600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230803 | 182500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230803 | 182400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230803 | 182300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230803 | 182200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230803 | 182100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230803 | 182000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230803 | 181900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230803 | 181800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230803 | 181700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230803 | 181600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230803 | 181500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230803 | 181400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230803 | 181300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230803 | 181200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230803 | 181100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230803 | 181000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230803 | 180900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230803 | 180800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230803 | 180700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230803 | 180600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230803 | 180500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230803 | 180400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230803 | 180300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 63 | 20230803 | 180200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230803 | 180100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230803 | 180000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230803 | 175900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230803 | 175800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230803 | 175700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230803 | 175600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230803 | 175500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230803 | 175400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230803 | 175300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230803 | 175200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230803 | 175100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230803 | 175000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230803 | 174900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230803 | 174800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230803 | 174700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230803 | 174600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230803 | 174500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230803 | 174400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230803 | 174300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230803 | 174200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230803 | 174100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230803 | 174000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230803 | 173900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230803 | 173800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230803 | 173700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230803 | 173600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230803 | 173500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230803 | 173400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230803 | 173300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 93 | 20230803 | 173200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230803 | 173100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230803 | 173000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230803 | 172900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230803 | 172800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230803 | 172700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230803 | 172600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230803 | 172500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230803 | 172400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230803 | 172300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230803 | 172200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230803 | 172100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230803 | 172000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230803 | 171900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230803 | 171800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230803 | 171700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230803 | 171600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230803 | 171500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230803 | 171400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230803 | 171300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230803 | 171200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230803 | 171100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230803 | 171000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230803 | 170900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230803 | 170800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230803 | 170700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230803 | 170600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230803 | 170500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230803 | 170400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230803 | 170300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 123 | 20230803 | 170200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230803 | 170100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230803 | 170000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230803 | 165900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230803 | 165800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230803 | 165700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230803 | 165600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230803 | 165500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230803 | 165400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230803 | 165300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230803 | 165200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230803 | 165100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230803 | 165000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230803 | 164900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230803 | 164800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230803 | 164700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230803 | 164600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230803 | 164500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230803 | 164400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230803 | 164300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230803 | 164200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230803 | 164100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230803 | 164000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230803 | 163900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230803 | 163800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230803 | 163700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230803 | 163600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230803 | 163500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230803 | 163400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230803 | 163300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 153 | 20230803 | 163200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230803 | 163100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230803 | 163000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230803 | 162900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230803 | 162800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230803 | 162700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230803 | 162600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230803 | 162500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230803 | 162400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230803 | 162300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230803 | 162200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230803 | 162100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230803 | 162000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230803 | 161900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230803 | 161800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230803 | 161700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230803 | 161600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230803 | 161500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230803 | 161400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230803 | 161300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230803 | 161200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230803 | 161100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230803 | 161000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230803 | 160900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230803 | 160800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230803 | 160700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230803 | 160600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230803 | 160500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230803 | 160400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230803 | 160300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 183 | 20230803 | 160200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230803 | 160100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230803 | 160000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230803 | 155900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230803 | 155800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230803 | 155700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230803 | 155600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230803 | 155500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230803 | 155400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230803 | 155300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230803 | 155200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230803 | 155100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230803 | 155000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230803 | 154900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230803 | 154800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230803 | 154700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230803 | 154600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230803 | 154500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230803 | 154400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230803 | 154300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230803 | 154200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230803 | 154100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230803 | 154000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230803 | 153900 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230803 | 153800 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230803 | 153700 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230803 | 153600 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230803 | 153500 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230803 | 153400 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230803 | 153300 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 213 | 20230803 | 153200 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230803 | 153100 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230803 | 153000 | 7081007630 | 18700 | 18700 | 18700 | 18700 | 28747 |
| 216 | 20230803 | 152900 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20230803 | 152800 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20230803 | 152700 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20230803 | 152600 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20230803 | 152500 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20230803 | 152400 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20230803 | 152300 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20230803 | 152200 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20230803 | 152100 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20230803 | 152000 | 6543438730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20230803 | 151900 | 6543438730 | 18750 | 18760 | 18770 | 18750 | 418 |
| 227 | 20230803 | 151800 | 6535598220 | 18750 | 18750 | 18760 | 18750 | 249 |
| 228 | 20230803 | 151700 | 6530927830 | 18750 | 18770 | 18770 | 18750 | 856 |
| 229 | 20230803 | 151600 | 6514871150 | 18760 | 18760 | 18770 | 18750 | 292 |
| 230 | 20230803 | 151500 | 6509394500 | 18760 | 18750 | 18780 | 18750 | 444 |
| 231 | 20230803 | 151400 | 6501063620 | 18750 | 18750 | 18760 | 18750 | 543 |
| 232 | 20230803 | 151300 | 6490879640 | 18750 | 18770 | 18770 | 18750 | 1000 |
| 233 | 20230803 | 151200 | 6472115210 | 18770 | 18770 | 18770 | 18760 | 224 |
| 234 | 20230803 | 151100 | 6467911220 | 18770 | 18760 | 18790 | 18750 | 612 |
| 235 | 20230803 | 151000 | 6456428710 | 18760 | 18750 | 18760 | 18750 | 421 |
| 236 | 20230803 | 150900 | 6448532010 | 18760 | 18780 | 18790 | 18760 | 549 |
| 237 | 20230803 | 150800 | 6438228800 | 18790 | 18780 | 18790 | 18770 | 270 |
| 238 | 20230803 | 150700 | 6433157850 | 18760 | 18740 | 18800 | 18730 | 1589 |
| 239 | 20230803 | 150600 | 6403374580 | 18740 | 18740 | 18740 | 18730 | 183 |
| 240 | 20230803 | 150500 | 6399945570 | 18730 | 18740 | 18740 | 18730 | 780 |
| 241 | 20230803 | 150400 | 6385334480 | 18730 | 18750 | 18750 | 18730 | 763 |
| 242 | 20230803 | 150300 | 6371036910 | 18740 | 18750 | 18760 | 18740 | 1439 |
| 243 | 20230803 | 150200 | 6344056060 | 18760 | 18760 | 18760 | 18750 | 318 |
| 244 | 20230803 | 150100 | 6338092200 | 18750 | 18770 | 18780 | 18750 | 797 |
| 245 | 20230803 | 150000 | 6323142720 | 18780 | 18790 | 18800 | 18780 | 428 |
| 246 | 20230803 | 145900 | 6315098410 | 18790 | 18790 | 18810 | 18790 | 729 |
| 247 | 20230803 | 145800 | 6301392670 | 18780 | 18770 | 18790 | 18760 | 353 |
| 248 | 20230803 | 145700 | 6294762670 | 18770 | 18770 | 18780 | 18750 | 630 |
| 249 | 20230803 | 145600 | 6282942580 | 18770 | 18780 | 18790 | 18750 | 810 |
| 250 | 20230803 | 145500 | 6267739640 | 18790 | 18780 | 18790 | 18770 | 1246 |
| 251 | 20230803 | 145400 | 6244340650 | 18780 | 18790 | 18790 | 18780 | 713 |
| 252 | 20230803 | 145300 | 6230945960 | 18780 | 18800 | 18800 | 18780 | 444 |
| 253 | 20230803 | 145200 | 6222601360 | 18800 | 18810 | 18810 | 18780 | 389 |
| 254 | 20230803 | 145100 | 6215288830 | 18770 | 18770 | 18810 | 18770 | 607 |
| 255 | 20230803 | 145000 | 6203878750 | 18810 | 18760 | 18840 | 18750 | 1900 |
| 256 | 20230803 | 144900 | 6168205260 | 18760 | 18750 | 18760 | 18750 | 449 |
| 257 | 20230803 | 144800 | 6159782980 | 18760 | 18750 | 18760 | 18750 | 685 |
| 258 | 20230803 | 144700 | 6146933780 | 18760 | 18770 | 18770 | 18750 | 827 |
| 259 | 20230803 | 144600 | 6131420350 | 18770 | 18760 | 18780 | 18750 | 588 |
| 260 | 20230803 | 144500 | 6120387840 | 18750 | 18760 | 18760 | 18750 | 758 |
| 261 | 20230803 | 144400 | 6106169520 | 18750 | 18760 | 18760 | 18750 | 423 |
| 262 | 20230803 | 144300 | 6098235300 | 18750 | 18750 | 18760 | 18750 | 691 |
| 263 | 20230803 | 144200 | 6085274850 | 18750 | 18780 | 18780 | 18750 | 2556 |
| 264 | 20230803 | 144100 | 6037328550 | 18760 | 18810 | 18810 | 18750 | 8202 |
| 265 | 20230803 | 144000 | 5883251530 | 18800 | 18820 | 18820 | 18800 | 2267 |
| 266 | 20230803 | 143900 | 5840612890 | 18810 | 18820 | 18830 | 18810 | 1405 |
| 267 | 20230803 | 143800 | 5814170180 | 18820 | 18830 | 18850 | 18820 | 736 |
| 268 | 20230803 | 143700 | 5800312710 | 18820 | 18830 | 18830 | 18820 | 954 |
| 269 | 20230803 | 143600 | 5782351050 | 18820 | 18830 | 18840 | 18820 | 470 |
| 270 | 20230803 | 143500 | 5773501640 | 18840 | 18840 | 18850 | 18830 | 691 |
| 271 | 20230803 | 143400 | 5760480170 | 18830 | 18840 | 18840 | 18820 | 965 |
| 272 | 20230803 | 143300 | 5742308100 | 18830 | 18840 | 18840 | 18830 | 1612 |
| 273 | 20230803 | 143200 | 5711941440 | 18840 | 18860 | 18860 | 18840 | 1188 |
| 274 | 20230803 | 143100 | 5689546870 | 18860 | 18870 | 18870 | 18850 | 669 |
| 275 | 20230803 | 143000 | 5676928430 | 18870 | 18870 | 18870 | 18850 | 381 |
| 276 | 20230803 | 142900 | 5669742030 | 18870 | 18880 | 18890 | 18850 | 1384 |
| 277 | 20230803 | 142800 | 5643625370 | 18880 | 18880 | 18890 | 18870 | 387 |
| 278 | 20230803 | 142700 | 5636317920 | 18870 | 18890 | 18890 | 18870 | 492 |
| 279 | 20230803 | 142600 | 5627029710 | 18880 | 18880 | 18890 | 18870 | 734 |
| 280 | 20230803 | 142500 | 5613170950 | 18890 | 18880 | 18890 | 18870 | 398 |
| 281 | 20230803 | 142400 | 5605656610 | 18880 | 18890 | 18890 | 18870 | 726 |
| 282 | 20230803 | 142300 | 5591951280 | 18890 | 18880 | 18900 | 18870 | 1580 |
| 283 | 20230803 | 142200 | 5562110290 | 18880 | 18880 | 18890 | 18860 | 1300 |
| 284 | 20230803 | 142100 | 5537573720 | 18870 | 18880 | 18880 | 18870 | 962 |
| 285 | 20230803 | 142000 | 5519413450 | 18880 | 18870 | 18880 | 18860 | 497 |
| 286 | 20230803 | 141900 | 5510034600 | 18860 | 18850 | 18870 | 18850 | 626 |
| 287 | 20230803 | 141800 | 5498226310 | 18860 | 18830 | 18860 | 18830 | 476 |
| 288 | 20230803 | 141700 | 5489253140 | 18830 | 18850 | 18860 | 18830 | 663 |
| 289 | 20230803 | 141600 | 5476759490 | 18850 | 18840 | 18860 | 18830 | 395 |
| 290 | 20230803 | 141500 | 5469317110 | 18840 | 18840 | 18860 | 18830 | 588 |
| 291 | 20230803 | 141400 | 5458238210 | 18840 | 18850 | 18850 | 18830 | 645 |
| 292 | 20230803 | 141300 | 5446085660 | 18850 | 18850 | 18850 | 18840 | 705 |
| 293 | 20230803 | 141200 | 5432796970 | 18850 | 18840 | 18850 | 18840 | 522 |
| 294 | 20230803 | 141100 | 5422959650 | 18830 | 18840 | 18860 | 18830 | 623 |
| 295 | 20230803 | 141000 | 5411217650 | 18840 | 18850 | 18860 | 18830 | 862 |
| 296 | 20230803 | 140900 | 5394974760 | 18840 | 18830 | 18860 | 18830 | 390 |
| 297 | 20230803 | 140800 | 5387626750 | 18840 | 18860 | 18860 | 18830 | 555 |
| 298 | 20230803 | 140700 | 5377171880 | 18860 | 18850 | 18880 | 18840 | 440 |
| 299 | 20230803 | 140600 | 5368873390 | 18860 | 18830 | 18860 | 18820 | 556 |
| 300 | 20230803 | 140500 | 5358402170 | 18830 | 18830 | 18830 | 18820 | 435 |
| 301 | 20230803 | 140400 | 5350211240 | 18830 | 18840 | 18840 | 18820 | 1108 |
| 302 | 20230803 | 140300 | 5329345690 | 18830 | 18860 | 18880 | 18820 | 1034 |
| 303 | 20230803 | 140200 | 5309850800 | 18860 | 18860 | 18870 | 18830 | 525 |
| 304 | 20230803 | 140100 | 5299950910 | 18870 | 18870 | 18870 | 18860 | 380 |
| 305 | 20230803 | 140000 | 5292780690 | 18870 | 18860 | 18870 | 18850 | 569 |
| 306 | 20230803 | 135900 | 5282051010 | 18840 | 18840 | 18860 | 18840 | 668 |
| 307 | 20230803 | 135800 | 5269463410 | 18840 | 18820 | 18840 | 18820 | 339 |
| 308 | 20230803 | 135700 | 5263080340 | 18830 | 18840 | 18840 | 18820 | 1014 |
| 309 | 20230803 | 135600 | 5243984480 | 18830 | 18830 | 18840 | 18830 | 310 |
| 310 | 20230803 | 135500 | 5238144580 | 18830 | 18830 | 18840 | 18830 | 552 |
| 311 | 20230803 | 135400 | 5227747650 | 18820 | 18830 | 18830 | 18820 | 593 |
| 312 | 20230803 | 135300 | 5216581530 | 18820 | 18830 | 18830 | 18820 | 897 |
| 313 | 20230803 | 135200 | 5199695680 | 18830 | 18830 | 18830 | 18820 | 460 |
| 314 | 20230803 | 135100 | 5191033920 | 18830 | 18830 | 18840 | 18820 | 1663 |
| 315 | 20230803 | 135000 | 5159718980 | 18830 | 18830 | 18830 | 18820 | 357 |
| 316 | 20230803 | 134900 | 5152996780 | 18820 | 18830 | 18830 | 18820 | 623 |
| 317 | 20230803 | 134800 | 5141268580 | 18830 | 18860 | 18860 | 18830 | 1064 |
| 318 | 20230803 | 134700 | 5121222520 | 18860 | 18850 | 18870 | 18850 | 669 |
| 319 | 20230803 | 134600 | 5108603970 | 18860 | 18860 | 18870 | 18850 | 577 |
| 320 | 20230803 | 134500 | 5097724160 | 18860 | 18850 | 18860 | 18850 | 153 |
| 321 | 20230803 | 134400 | 5094838750 | 18860 | 18870 | 18870 | 18850 | 1897 |
| 322 | 20230803 | 134300 | 5059051300 | 18870 | 18870 | 18870 | 18860 | 838 |
| 323 | 20230803 | 134200 | 5043238650 | 18860 | 18860 | 18860 | 18850 | 310 |
| 324 | 20230803 | 134100 | 5037392180 | 18860 | 18840 | 18860 | 18840 | 396 |
| 325 | 20230803 | 134000 | 5029926600 | 18850 | 18860 | 18860 | 18840 | 721 |
| 326 | 20230803 | 133900 | 5016333580 | 18850 | 18850 | 18860 | 18850 | 311 |
| 327 | 20230803 | 133800 | 5010468600 | 18860 | 18860 | 18860 | 18850 | 667 |
| 328 | 20230803 | 133700 | 4997889370 | 18850 | 18850 | 18860 | 18850 | 406 |
| 329 | 20230803 | 133600 | 4990234710 | 18860 | 18850 | 18860 | 18840 | 244 |
| 330 | 20230803 | 133500 | 4985634240 | 18850 | 18840 | 18850 | 18830 | 227 |
| 331 | 20230803 | 133400 | 4981356680 | 18830 | 18850 | 18860 | 18830 | 425 |
| 332 | 20230803 | 133300 | 4973345180 | 18850 | 18840 | 18850 | 18840 | 518 |
| 333 | 20230803 | 133200 | 4963583520 | 18850 | 18840 | 18860 | 18830 | 1039 |
| 334 | 20230803 | 133100 | 4944004500 | 18840 | 18850 | 18850 | 18840 | 706 |
| 335 | 20230803 | 133000 | 4930698540 | 18840 | 18840 | 18850 | 18840 | 470 |
| 336 | 20230803 | 132900 | 4921839080 | 18840 | 18850 | 18860 | 18840 | 439 |
| 337 | 20230803 | 132800 | 4913564080 | 18850 | 18840 | 18850 | 18840 | 437 |
| 338 | 20230803 | 132700 | 4905329670 | 18830 | 18840 | 18850 | 18830 | 512 |
| 339 | 20230803 | 132600 | 4895681240 | 18840 | 18840 | 18840 | 18830 | 228 |
| 340 | 20230803 | 132500 | 4891385970 | 18840 | 18840 | 18860 | 18830 | 944 |
| 341 | 20230803 | 132400 | 4873597140 | 18840 | 18850 | 18850 | 18830 | 637 |
| 342 | 20230803 | 132300 | 4861594930 | 18850 | 18860 | 18860 | 18850 | 278 |
| 343 | 20230803 | 132200 | 4856352960 | 18860 | 18850 | 18860 | 18840 | 662 |
| 344 | 20230803 | 132100 | 4843870440 | 18850 | 18850 | 18860 | 18840 | 682 |
| 345 | 20230803 | 132000 | 4831011320 | 18860 | 18870 | 18870 | 18860 | 1224 |
| 346 | 20230803 | 131900 | 4807924070 | 18860 | 18850 | 18870 | 18850 | 372 |
| 347 | 20230803 | 131800 | 4800908380 | 18850 | 18860 | 18860 | 18850 | 348 |
| 348 | 20230803 | 131700 | 4794345210 | 18860 | 18860 | 18860 | 18840 | 1102 |
| 349 | 20230803 | 131600 | 4773570680 | 18860 | 18850 | 18860 | 18850 | 293 |
| 350 | 20230803 | 131500 | 4768046990 | 18850 | 18850 | 18860 | 18840 | 394 |
| 351 | 20230803 | 131400 | 4760619670 | 18850 | 18840 | 18850 | 18830 | 873 |
| 352 | 20230803 | 131300 | 4744168490 | 18840 | 18840 | 18840 | 18830 | 424 |
| 353 | 20230803 | 131200 | 4736180520 | 18840 | 18830 | 18840 | 18820 | 654 |
| 354 | 20230803 | 131100 | 4723863910 | 18830 | 18830 | 18830 | 18830 | 355 |
| 355 | 20230803 | 131000 | 4717179260 | 18830 | 18830 | 18830 | 18820 | 668 |
| 356 | 20230803 | 130900 | 4704600900 | 18820 | 18830 | 18830 | 18820 | 485 |
| 357 | 20230803 | 130800 | 4695468600 | 18830 | 18820 | 18830 | 18820 | 313 |
| 358 | 20230803 | 130700 | 4689576890 | 18820 | 18810 | 18820 | 18810 | 361 |
| 359 | 20230803 | 130600 | 4682785260 | 18820 | 18820 | 18820 | 18810 | 500 |
| 360 | 20230803 | 130500 | 4673376010 | 18820 | 18830 | 18830 | 18820 | 1465 |
| 361 | 20230803 | 130400 | 4645801050 | 18830 | 18830 | 18850 | 18830 | 567 |
| 362 | 20230803 | 130300 | 4635120920 | 18820 | 18830 | 18830 | 18820 | 871 |
| 363 | 20230803 | 130200 | 4618720240 | 18830 | 18840 | 18840 | 18830 | 549 |
| 364 | 20230803 | 130100 | 4608382110 | 18830 | 18850 | 18850 | 18830 | 460 |
| 365 | 20230803 | 130000 | 4599715500 | 18850 | 18850 | 18850 | 18840 | 508 |
| 366 | 20230803 | 125900 | 4590139790 | 18850 | 18850 | 18850 | 18840 | 260 |
| 367 | 20230803 | 125800 | 4585238970 | 18850 | 18840 | 18850 | 18830 | 552 |
| 368 | 20230803 | 125700 | 4574839300 | 18840 | 18830 | 18840 | 18820 | 405 |
| 369 | 20230803 | 125600 | 4567213130 | 18830 | 18830 | 18830 | 18820 | 457 |
| 370 | 20230803 | 125500 | 4558608010 | 18830 | 18860 | 18860 | 18820 | 865 |
| 371 | 20230803 | 125400 | 4542313740 | 18850 | 18850 | 18860 | 18850 | 440 |
| 372 | 20230803 | 125300 | 4534018450 | 18850 | 18850 | 18850 | 18840 | 454 |
| 373 | 20230803 | 125200 | 4525460810 | 18840 | 18840 | 18850 | 18840 | 339 |
| 374 | 20230803 | 125100 | 4519072700 | 18850 | 18850 | 18850 | 18830 | 531 |
| 375 | 20230803 | 125000 | 4509069140 | 18850 | 18830 | 18850 | 18830 | 661 |
| 376 | 20230803 | 124900 | 4496615580 | 18830 | 18830 | 18840 | 18830 | 672 |
| 377 | 20230803 | 124800 | 4483960910 | 18820 | 18840 | 18840 | 18820 | 629 |
| 378 | 20230803 | 124700 | 4472115790 | 18840 | 18840 | 18840 | 18830 | 255 |
| 379 | 20230803 | 124600 | 4467311600 | 18830 | 18820 | 18840 | 18820 | 529 |
| 380 | 20230803 | 124500 | 4457348920 | 18840 | 18840 | 18850 | 18830 | 506 |
| 381 | 20230803 | 124400 | 4447815930 | 18850 | 18840 | 18850 | 18830 | 386 |
| 382 | 20230803 | 124300 | 4440542220 | 18840 | 18840 | 18840 | 18820 | 881 |
| 383 | 20230803 | 124200 | 4423952270 | 18840 | 18850 | 18850 | 18840 | 752 |
| 384 | 20230803 | 124100 | 4409784570 | 18850 | 18820 | 18850 | 18820 | 532 |
| 385 | 20230803 | 124000 | 4399764910 | 18830 | 18820 | 18830 | 18810 | 408 |
| 386 | 20230803 | 123900 | 4392086100 | 18840 | 18840 | 18840 | 18820 | 876 |
| 387 | 20230803 | 123800 | 4375587890 | 18840 | 18830 | 18840 | 18830 | 424 |
| 388 | 20230803 | 123700 | 4367599910 | 18840 | 18840 | 18840 | 18840 | 434 |
| 389 | 20230803 | 123600 | 4359423350 | 18830 | 18830 | 18840 | 18820 | 446 |
| 390 | 20230803 | 123500 | 4351024550 | 18830 | 18830 | 18830 | 18830 | 308 |
| 391 | 20230803 | 123400 | 4345224910 | 18820 | 18810 | 18820 | 18800 | 653 |
| 392 | 20230803 | 123300 | 4332941150 | 18810 | 18830 | 18830 | 18800 | 561 |
| 393 | 20230803 | 123200 | 4322384930 | 18820 | 18840 | 18840 | 18820 | 720 |
| 394 | 20230803 | 123100 | 4308824010 | 18850 | 18840 | 18850 | 18830 | 1012 |
| 395 | 20230803 | 123000 | 4289758010 | 18840 | 18840 | 18860 | 18840 | 708 |
| 396 | 20230803 | 122900 | 4276414990 | 18840 | 18860 | 18860 | 18840 | 634 |
| 397 | 20230803 | 122800 | 4264464070 | 18850 | 18850 | 18860 | 18840 | 319 |
| 398 | 20230803 | 122700 | 4258449440 | 18850 | 18850 | 18860 | 18840 | 476 |
| 399 | 20230803 | 122600 | 4249476890 | 18840 | 18840 | 18850 | 18820 | 625 |
| 400 | 20230803 | 122500 | 4237704850 | 18840 | 18840 | 18850 | 18840 | 677 |
| 401 | 20230803 | 122400 | 4224948990 | 18840 | 18840 | 18840 | 18820 | 825 |
| 402 | 20230803 | 122300 | 4209413950 | 18830 | 18830 | 18840 | 18810 | 663 |
| 403 | 20230803 | 122200 | 4196926170 | 18830 | 18820 | 18840 | 18820 | 387 |
| 404 | 20230803 | 122100 | 4189638980 | 18820 | 18820 | 18830 | 18810 | 340 |
| 405 | 20230803 | 122000 | 4183238020 | 18810 | 18820 | 18820 | 18810 | 371 |
| 406 | 20230803 | 121900 | 4176255930 | 18810 | 18810 | 18820 | 18810 | 438 |
| 407 | 20230803 | 121800 | 4168016180 | 18810 | 18850 | 18850 | 18800 | 4872 |
| 408 | 20230803 | 121700 | 4076375350 | 18840 | 18840 | 18850 | 18840 | 411 |
| 409 | 20230803 | 121600 | 4068630050 | 18850 | 18860 | 18860 | 18830 | 764 |
| 410 | 20230803 | 121500 | 4054233450 | 18860 | 18850 | 18860 | 18850 | 980 |
| 411 | 20230803 | 121400 | 4035758790 | 18860 | 18860 | 18870 | 18850 | 624 |
| 412 | 20230803 | 121300 | 4023987600 | 18860 | 18860 | 18860 | 18850 | 372 |
| 413 | 20230803 | 121200 | 4016971860 | 18860 | 18850 | 18860 | 18850 | 267 |
| 414 | 20230803 | 121100 | 4011937380 | 18850 | 18850 | 18860 | 18840 | 641 |
| 415 | 20230803 | 121000 | 3999856670 | 18860 | 18850 | 18860 | 18840 | 678 |
| 416 | 20230803 | 120900 | 3987077300 | 18850 | 18850 | 18850 | 18830 | 441 |
| 417 | 20230803 | 120800 | 3978766430 | 18850 | 18850 | 18850 | 18840 | 1030 |
| 418 | 20230803 | 120700 | 3959358430 | 18840 | 18850 | 18850 | 18840 | 416 |
| 419 | 20230803 | 120600 | 3951516930 | 18850 | 18840 | 18850 | 18840 | 620 |
| 420 | 20230803 | 120500 | 3939830330 | 18840 | 18840 | 18840 | 18830 | 859 |
| 421 | 20230803 | 120400 | 3923648130 | 18840 | 18830 | 18840 | 18830 | 137 |
| 422 | 20230803 | 120300 | 3921067250 | 18840 | 18840 | 18840 | 18830 | 289 |
| 423 | 20230803 | 120200 | 3915622920 | 18840 | 18840 | 18840 | 18830 | 490 |
| 424 | 20230803 | 120100 | 3906392770 | 18840 | 18840 | 18840 | 18830 | 488 |
| 425 | 20230803 | 120000 | 3897201800 | 18830 | 18860 | 18860 | 18830 | 5110 |
| 426 | 20230803 | 115900 | 3800919300 | 18860 | 18860 | 18860 | 18850 | 510 |
| 427 | 20230803 | 115800 | 3791300960 | 18860 | 18860 | 18860 | 18860 | 171 |
| 428 | 20230803 | 115700 | 3788075900 | 18860 | 18860 | 18870 | 18850 | 495 |
| 429 | 20230803 | 115600 | 3778738350 | 18860 | 18870 | 18870 | 18860 | 370 |
| 430 | 20230803 | 115500 | 3771757960 | 18870 | 18850 | 18870 | 18850 | 676 |
| 431 | 20230803 | 115400 | 3759008690 | 18860 | 18840 | 18870 | 18840 | 443 |
| 432 | 20230803 | 115300 | 3750655330 | 18850 | 18840 | 18850 | 18830 | 2011 |
| 433 | 20230803 | 115200 | 3712766490 | 18840 | 18830 | 18840 | 18830 | 517 |
| 434 | 20230803 | 115100 | 3703026500 | 18840 | 18840 | 18850 | 18830 | 1789 |
| 435 | 20230803 | 115000 | 3669332760 | 18840 | 18830 | 18840 | 18830 | 340 |
| 436 | 20230803 | 114900 | 3662927420 | 18830 | 18840 | 18840 | 18830 | 261 |
| 437 | 20230803 | 114800 | 3658010620 | 18840 | 18850 | 18850 | 18830 | 1813 |
| 438 | 20230803 | 114700 | 3623851220 | 18850 | 18850 | 18850 | 18840 | 365 |
| 439 | 20230803 | 114600 | 3616971350 | 18840 | 18850 | 18850 | 18840 | 473 |
| 440 | 20230803 | 114500 | 3608057230 | 18850 | 18860 | 18860 | 18840 | 1129 |
| 441 | 20230803 | 114400 | 3586777190 | 18870 | 18880 | 18890 | 18860 | 865 |
| 442 | 20230803 | 114300 | 3570458000 | 18880 | 18870 | 18880 | 18860 | 823 |
| 443 | 20230803 | 114200 | 3554927000 | 18870 | 18870 | 18880 | 18860 | 467 |
| 444 | 20230803 | 114100 | 3546114710 | 18870 | 18880 | 18880 | 18870 | 732 |
| 445 | 20230803 | 114000 | 3532298290 | 18880 | 18860 | 18880 | 18860 | 633 |
| 446 | 20230803 | 113900 | 3520352280 | 18860 | 18870 | 18870 | 18860 | 368 |
| 447 | 20230803 | 113800 | 3513408300 | 18870 | 18880 | 18890 | 18870 | 553 |
| 448 | 20230803 | 113700 | 3502967350 | 18880 | 18880 | 18880 | 18860 | 442 |
| 449 | 20230803 | 113600 | 3494626420 | 18890 | 18880 | 18890 | 18870 | 312 |
| 450 | 20230803 | 113500 | 3488735810 | 18880 | 18870 | 18880 | 18870 | 587 |
| 451 | 20230803 | 113400 | 3477655840 | 18870 | 18870 | 18870 | 18850 | 285 |
| 452 | 20230803 | 113300 | 3472279340 | 18870 | 18870 | 18870 | 18850 | 352 |
| 453 | 20230803 | 113200 | 3465638700 | 18860 | 18870 | 18880 | 18860 | 666 |
| 454 | 20230803 | 113100 | 3453070730 | 18870 | 18870 | 18880 | 18870 | 391 |
| 455 | 20230803 | 113000 | 3445692460 | 18870 | 18860 | 18870 | 18850 | 1552 |
| 456 | 20230803 | 112900 | 3416431760 | 18850 | 18860 | 18870 | 18850 | 627 |
| 457 | 20230803 | 112800 | 3404605340 | 18860 | 18900 | 18900 | 18850 | 1455 |
| 458 | 20230803 | 112700 | 3377132480 | 18910 | 18930 | 18930 | 18910 | 570 |
| 459 | 20230803 | 112600 | 3366345290 | 18930 | 18920 | 18930 | 18920 | 481 |
| 460 | 20230803 | 112500 | 3357240320 | 18930 | 18920 | 18930 | 18910 | 401 |
| 461 | 20230803 | 112400 | 3349651660 | 18930 | 18910 | 18930 | 18910 | 692 |
| 462 | 20230803 | 112300 | 3336557590 | 18920 | 18930 | 18930 | 18900 | 334 |
| 463 | 20230803 | 112200 | 3330239930 | 18930 | 18900 | 18930 | 18900 | 956 |
| 464 | 20230803 | 112100 | 3312154970 | 18900 | 18900 | 18910 | 18900 | 401 |
| 465 | 20230803 | 112000 | 3304575660 | 18910 | 18900 | 18910 | 18900 | 169 |
| 466 | 20230803 | 111900 | 3301380370 | 18890 | 18900 | 18910 | 18860 | 675 |
| 467 | 20230803 | 111800 | 3288636210 | 18900 | 18910 | 18910 | 18900 | 499 |
| 468 | 20230803 | 111700 | 3279202390 | 18910 | 18910 | 18920 | 18910 | 417 |
| 469 | 20230803 | 111600 | 3271316080 | 18910 | 18890 | 18910 | 18890 | 418 |
| 470 | 20230803 | 111500 | 3263414060 | 18910 | 18860 | 18910 | 18860 | 1900 |
| 471 | 20230803 | 111400 | 3227518260 | 18860 | 18870 | 18870 | 18860 | 395 |
| 472 | 20230803 | 111300 | 3220064670 | 18870 | 18850 | 18870 | 18850 | 563 |
| 473 | 20230803 | 111200 | 3209445570 | 18860 | 18860 | 18860 | 18860 | 287 |
| 474 | 20230803 | 111100 | 3204032750 | 18860 | 18870 | 18880 | 18850 | 457 |
| 475 | 20230803 | 111000 | 3195410540 | 18870 | 18900 | 18900 | 18860 | 1109 |
| 476 | 20230803 | 110900 | 3174474250 | 18900 | 18900 | 18900 | 18890 | 490 |
| 477 | 20230803 | 110800 | 3165213810 | 18900 | 18890 | 18900 | 18890 | 349 |
| 478 | 20230803 | 110700 | 3158618460 | 18890 | 18900 | 18900 | 18890 | 487 |
| 479 | 20230803 | 110600 | 3149415290 | 18900 | 18900 | 18900 | 18890 | 1164 |
| 480 | 20230803 | 110500 | 3127422680 | 18900 | 18900 | 18900 | 18890 | 1916 |
| 481 | 20230803 | 110400 | 3091210290 | 18900 | 18890 | 18900 | 18880 | 349 |
| 482 | 20230803 | 110300 | 3084615840 | 18900 | 18890 | 18900 | 18880 | 905 |
| 483 | 20230803 | 110200 | 3067519460 | 18890 | 18880 | 18890 | 18880 | 168 |
| 484 | 20230803 | 110100 | 3064346730 | 18890 | 18880 | 18890 | 18850 | 836 |
| 485 | 20230803 | 110000 | 3048572480 | 18880 | 18860 | 18880 | 18850 | 711 |
| 486 | 20230803 | 105900 | 3035156970 | 18850 | 18880 | 18880 | 18850 | 954 |
| 487 | 20230803 | 105800 | 3017160580 | 18880 | 18880 | 18880 | 18870 | 566 |
| 488 | 20230803 | 105700 | 3006477330 | 18880 | 18890 | 18920 | 18880 | 1221 |
| 489 | 20230803 | 105600 | 2983404580 | 18910 | 18900 | 18910 | 18890 | 1138 |
| 490 | 20230803 | 105500 | 2961901210 | 18910 | 18920 | 18930 | 18900 | 765 |
| 491 | 20230803 | 105400 | 2947436290 | 18920 | 18920 | 18930 | 18910 | 621 |
| 492 | 20230803 | 105300 | 2935687860 | 18920 | 18930 | 18930 | 18920 | 566 |
| 493 | 20230803 | 105200 | 2924976650 | 18920 | 18920 | 18930 | 18920 | 661 |
| 494 | 20230803 | 105100 | 2912467250 | 18930 | 18920 | 18930 | 18920 | 686 |
| 495 | 20230803 | 105000 | 2899481940 | 18910 | 18930 | 18930 | 18910 | 430 |
| 496 | 20230803 | 104900 | 2891342570 | 18920 | 18910 | 18930 | 18910 | 2581 |
| 497 | 20230803 | 104800 | 2842508290 | 18920 | 18920 | 18920 | 18910 | 444 |
| 498 | 20230803 | 104700 | 2834107910 | 18920 | 18910 | 18920 | 18910 | 462 |
| 499 | 20230803 | 104600 | 2825369210 | 18920 | 18910 | 18920 | 18900 | 406 |
| 500 | 20230803 | 104500 | 2817691190 | 18910 | 18900 | 18910 | 18890 | 1317 |
| 501 | 20230803 | 104400 | 2792791100 | 18890 | 18890 | 18890 | 18880 | 444 |
| 502 | 20230803 | 104300 | 2784404010 | 18890 | 18890 | 18890 | 18880 | 365 |
| 503 | 20230803 | 104200 | 2777509340 | 18890 | 18890 | 18890 | 18880 | 355 |
| 504 | 20230803 | 104100 | 2770803540 | 18890 | 18910 | 18910 | 18880 | 602 |
| 505 | 20230803 | 104000 | 2759423750 | 18910 | 18900 | 18910 | 18890 | 988 |
| 506 | 20230803 | 103900 | 2740748710 | 18910 | 18890 | 18920 | 18880 | 475 |
| 507 | 20230803 | 103800 | 2731770350 | 18880 | 18890 | 18900 | 18870 | 279 |
| 508 | 20230803 | 103700 | 2726501330 | 18890 | 18890 | 18890 | 18880 | 327 |
| 509 | 20230803 | 103600 | 2720325580 | 18860 | 18880 | 18920 | 18860 | 712 |
| 510 | 20230803 | 103500 | 2706878880 | 18880 | 18900 | 18900 | 18880 | 446 |
| 511 | 20230803 | 103400 | 2698454230 | 18900 | 18880 | 18900 | 18870 | 834 |
| 512 | 20230803 | 103300 | 2682698100 | 18870 | 18880 | 18890 | 18870 | 180 |
| 513 | 20230803 | 103200 | 2679300400 | 18860 | 18880 | 18890 | 18860 | 340 |
| 514 | 20230803 | 103100 | 2672881710 | 18870 | 18860 | 18870 | 18860 | 204 |
| 515 | 20230803 | 103000 | 2669032990 | 18850 | 18840 | 18850 | 18840 | 141 |
| 516 | 20230803 | 102900 | 2666375320 | 18860 | 18840 | 18860 | 18840 | 706 |
| 517 | 20230803 | 102800 | 2653070470 | 18850 | 18860 | 18860 | 18850 | 393 |
| 518 | 20230803 | 102700 | 2645661630 | 18870 | 18880 | 18890 | 18860 | 677 |
| 519 | 20230803 | 102600 | 2632886080 | 18880 | 18890 | 18890 | 18870 | 151 |
| 520 | 20230803 | 102500 | 2630035140 | 18880 | 18880 | 18880 | 18860 | 297 |
| 521 | 20230803 | 102400 | 2624429040 | 18880 | 18870 | 18880 | 18860 | 346 |
| 522 | 20230803 | 102300 | 2617899570 | 18860 | 18860 | 18860 | 18850 | 796 |
| 523 | 20230803 | 102200 | 2602887250 | 18860 | 18840 | 18860 | 18840 | 548 |
| 524 | 20230803 | 102100 | 2592558010 | 18840 | 18850 | 18860 | 18840 | 103 |
| 525 | 20230803 | 102000 | 2590616580 | 18860 | 18850 | 18860 | 18850 | 992 |
| 526 | 20230803 | 101900 | 2571915220 | 18860 | 18860 | 18860 | 18850 | 125 |
| 527 | 20230803 | 101800 | 2569558310 | 18860 | 18860 | 18860 | 18850 | 254 |
| 528 | 20230803 | 101700 | 2564769190 | 18850 | 18850 | 18850 | 18840 | 441 |
| 529 | 20230803 | 101600 | 2556456410 | 18850 | 18850 | 18850 | 18840 | 383 |
| 530 | 20230803 | 101500 | 2549238720 | 18850 | 18850 | 18850 | 18840 | 777 |
| 531 | 20230803 | 101400 | 2534592330 | 18840 | 18870 | 18870 | 18840 | 396 |
| 532 | 20230803 | 101300 | 2527127010 | 18870 | 18870 | 18880 | 18860 | 705 |
| 533 | 20230803 | 101200 | 2513821350 | 18880 | 18870 | 18880 | 18860 | 106 |
| 534 | 20230803 | 101100 | 2511820700 | 18880 | 18840 | 18880 | 18840 | 412 |
| 535 | 20230803 | 101000 | 2504051220 | 18850 | 18850 | 18860 | 18840 | 397 |
| 536 | 20230803 | 100900 | 2496567150 | 18850 | 18870 | 18870 | 18850 | 162 |
| 537 | 20230803 | 100800 | 2493511750 | 18870 | 18860 | 18870 | 18860 | 405 |
| 538 | 20230803 | 100700 | 2485872360 | 18860 | 18850 | 18860 | 18850 | 180 |
| 539 | 20230803 | 100600 | 2482477690 | 18850 | 18850 | 18860 | 18840 | 313 |
| 540 | 20230803 | 100500 | 2476577300 | 18850 | 18890 | 18890 | 18840 | 1353 |
| 541 | 20230803 | 100400 | 2451058130 | 18890 | 18930 | 18930 | 18880 | 1220 |
| 542 | 20230803 | 100300 | 2428006340 | 18930 | 18850 | 18930 | 18840 | 2660 |
| 543 | 20230803 | 100200 | 2377744080 | 18850 | 18830 | 18850 | 18820 | 542 |
| 544 | 20230803 | 100100 | 2367535300 | 18820 | 18830 | 18830 | 18800 | 2222 |
| 545 | 20230803 | 100000 | 2325720780 | 18840 | 18860 | 18860 | 18830 | 628 |
| 546 | 20230803 | 095900 | 2313884750 | 18860 | 18840 | 18860 | 18840 | 391 |
| 547 | 20230803 | 095800 | 2306514160 | 18850 | 18850 | 18860 | 18850 | 753 |
| 548 | 20230803 | 095700 | 2292317790 | 18860 | 18840 | 18860 | 18840 | 84 |
| 549 | 20230803 | 095600 | 2290734710 | 18840 | 18840 | 18840 | 18820 | 1515 |
| 550 | 20230803 | 095500 | 2262203810 | 18840 | 18890 | 18900 | 18830 | 918 |
| 551 | 20230803 | 095400 | 2244887370 | 18890 | 18890 | 18890 | 18870 | 644 |
| 552 | 20230803 | 095300 | 2232725840 | 18880 | 18850 | 18880 | 18850 | 468 |
| 553 | 20230803 | 095200 | 2223896410 | 18850 | 18840 | 18850 | 18840 | 234 |
| 554 | 20230803 | 095100 | 2219486020 | 18830 | 18830 | 18850 | 18830 | 1080 |
| 555 | 20230803 | 095000 | 2199140800 | 18830 | 18850 | 18850 | 18830 | 2221 |
| 556 | 20230803 | 094900 | 2157284560 | 18850 | 18890 | 18890 | 18850 | 1886 |
| 557 | 20230803 | 094800 | 2121698140 | 18890 | 18890 | 18890 | 18870 | 779 |
| 558 | 20230803 | 094700 | 2106990640 | 18880 | 18890 | 18890 | 18880 | 544 |
| 559 | 20230803 | 094600 | 2096717370 | 18900 | 18890 | 18900 | 18880 | 612 |
| 560 | 20230803 | 094500 | 2085156330 | 18890 | 18880 | 18900 | 18880 | 273 |
| 561 | 20230803 | 094400 | 2079999400 | 18880 | 18860 | 18880 | 18860 | 303 |
| 562 | 20230803 | 094300 | 2074279660 | 18860 | 18890 | 18890 | 18850 | 2275 |
| 563 | 20230803 | 094200 | 2031369700 | 18890 | 18910 | 18910 | 18890 | 1982 |
| 564 | 20230803 | 094100 | 1993905350 | 18910 | 18910 | 18930 | 18900 | 3383 |
| 565 | 20230803 | 094000 | 1929899440 | 18900 | 18930 | 18940 | 18900 | 1968 |
| 566 | 20230803 | 093900 | 1892675500 | 18930 | 18960 | 18960 | 18930 | 1224 |
| 567 | 20230803 | 093800 | 1869481500 | 18960 | 18970 | 18970 | 18950 | 784 |
| 568 | 20230803 | 093700 | 1854615290 | 18970 | 18960 | 18970 | 18960 | 363 |
| 569 | 20230803 | 093600 | 1847729350 | 18970 | 18960 | 18970 | 18950 | 371 |
| 570 | 20230803 | 093500 | 1840694090 | 18950 | 18940 | 18960 | 18940 | 653 |
| 571 | 20230803 | 093400 | 1828321090 | 18930 | 18940 | 18940 | 18930 | 160 |
| 572 | 20230803 | 093300 | 1825291970 | 18940 | 18930 | 18940 | 18920 | 472 |
| 573 | 20230803 | 093200 | 1816358170 | 18930 | 18940 | 18940 | 18920 | 1109 |
| 574 | 20230803 | 093100 | 1795360220 | 18940 | 18960 | 18970 | 18940 | 2177 |
| 575 | 20230803 | 093000 | 1754082280 | 18970 | 18990 | 18990 | 18960 | 2936 |
| 576 | 20230803 | 092900 | 1698364980 | 18980 | 18990 | 19000 | 18980 | 1036 |
| 577 | 20230803 | 092800 | 1678690240 | 19000 | 19000 | 19020 | 18990 | 2110 |
| 578 | 20230803 | 092700 | 1638596850 | 18990 | 18990 | 19020 | 18980 | 5479 |
| 579 | 20230803 | 092600 | 1534515050 | 18980 | 18960 | 19000 | 18960 | 3384 |
| 580 | 20230803 | 092500 | 1470243800 | 18960 | 18970 | 18980 | 18960 | 459 |
| 581 | 20230803 | 092400 | 1461534360 | 18970 | 18990 | 19000 | 18970 | 2095 |
| 582 | 20230803 | 092300 | 1421748440 | 18990 | 19000 | 19000 | 18970 | 2896 |
| 583 | 20230803 | 092200 | 1366733280 | 18990 | 18970 | 19000 | 18970 | 5591 |
| 584 | 20230803 | 092100 | 1260568100 | 18970 | 18930 | 18990 | 18920 | 13338 |
| 585 | 20230803 | 092000 | 1007709020 | 18930 | 18920 | 18940 | 18910 | 3345 |
| 586 | 20230803 | 091900 | 944396770 | 18920 | 18900 | 18930 | 18900 | 1614 |
| 587 | 20230803 | 091800 | 913862670 | 18900 | 18860 | 18900 | 18860 | 3786 |
| 588 | 20230803 | 091700 | 842391010 | 18870 | 18870 | 18880 | 18860 | 908 |
| 589 | 20230803 | 091600 | 825258180 | 18880 | 18840 | 18880 | 18840 | 1664 |
| 590 | 20230803 | 091500 | 793867790 | 18840 | 18820 | 18850 | 18820 | 840 |
| 591 | 20230803 | 091400 | 778036990 | 18810 | 18790 | 18820 | 18790 | 661 |
| 592 | 20230803 | 091300 | 765603680 | 18840 | 18780 | 18850 | 18780 | 2092 |
| 593 | 20230803 | 091200 | 726232600 | 18820 | 18830 | 18840 | 18820 | 1292 |
| 594 | 20230803 | 091100 | 701904430 | 18830 | 18840 | 18850 | 18830 | 1330 |
| 595 | 20230803 | 091000 | 676841800 | 18840 | 18860 | 18870 | 18840 | 3012 |
| 596 | 20230803 | 090900 | 620071810 | 18860 | 18840 | 18860 | 18830 | 1321 |
| 597 | 20230803 | 090800 | 595176740 | 18840 | 18890 | 18890 | 18840 | 1278 |
| 598 | 20230803 | 090700 | 571050510 | 18890 | 18900 | 18910 | 18890 | 940 |
| 599 | 20230803 | 090600 | 553283620 | 18900 | 18920 | 18920 | 18900 | 3137 |
| 600 | 20230803 | 090500 | 493939590 | 18910 | 18890 | 18920 | 18890 | 1737 |
| 601 | 20230803 | 090400 | 461103430 | 18880 | 18930 | 18940 | 18880 | 4713 |
| 602 | 20230803 | 090300 | 371945170 | 18930 | 18870 | 18950 | 18860 | 3349 |
| 603 | 20230803 | 090200 | 308612220 | 18850 | 18710 | 18890 | 18710 | 7253 |
| 604 | 20230803 | 090100 | 172130980 | 18710 | 18730 | 18800 | 18700 | 5131 |
| 605 | 20230803 | 090000 | 76038250 | 18760 | 18760 | 18790 | 18730 | 4053 |