32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 3 | 20231208 | 190900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231208 | 190800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231208 | 190700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231208 | 190600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231208 | 190500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231208 | 190400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231208 | 190300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231208 | 190200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231208 | 190100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231208 | 190000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231208 | 185900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231208 | 185800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231208 | 185700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231208 | 185600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231208 | 185500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231208 | 185400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231208 | 185300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231208 | 185200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231208 | 185100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231208 | 185000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231208 | 184900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231208 | 184800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231208 | 184700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231208 | 184600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231208 | 184500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231208 | 184400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231208 | 184300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231208 | 184200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231208 | 184100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231208 | 184000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 33 | 20231208 | 183900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231208 | 183800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231208 | 183700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231208 | 183600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231208 | 183500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231208 | 183400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231208 | 183300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231208 | 183200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231208 | 183100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231208 | 183000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231208 | 182900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231208 | 182800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231208 | 182700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231208 | 182600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231208 | 182500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231208 | 182400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231208 | 182300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231208 | 182200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231208 | 182100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231208 | 182000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231208 | 181900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231208 | 181800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231208 | 181700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231208 | 181600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231208 | 181500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231208 | 181400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231208 | 181300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231208 | 181200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231208 | 181100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231208 | 181000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 63 | 20231208 | 180900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231208 | 180800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231208 | 180700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231208 | 180600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231208 | 180500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231208 | 180400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231208 | 180300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231208 | 180200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231208 | 180100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231208 | 180000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231208 | 175900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231208 | 175800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231208 | 175700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231208 | 175600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231208 | 175500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231208 | 175400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231208 | 175300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231208 | 175200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231208 | 175100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231208 | 175000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231208 | 174900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231208 | 174800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231208 | 174700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231208 | 174600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231208 | 174500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231208 | 174400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231208 | 174300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231208 | 174200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231208 | 174100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231208 | 174000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 93 | 20231208 | 173900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231208 | 173800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231208 | 173700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231208 | 173600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231208 | 173500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231208 | 173400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231208 | 173300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231208 | 173200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231208 | 173100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231208 | 173000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231208 | 172900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231208 | 172800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231208 | 172700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231208 | 172600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231208 | 172500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231208 | 172400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231208 | 172300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231208 | 172200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231208 | 172100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231208 | 172000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231208 | 171900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231208 | 171800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231208 | 171700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231208 | 171600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231208 | 171500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231208 | 171400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231208 | 171300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231208 | 171200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231208 | 171100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231208 | 171000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 123 | 20231208 | 170900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231208 | 170800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231208 | 170700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231208 | 170600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231208 | 170500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231208 | 170400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231208 | 170300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231208 | 170200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231208 | 170100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231208 | 170000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231208 | 165900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231208 | 165800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231208 | 165700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231208 | 165600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231208 | 165500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231208 | 165400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231208 | 165300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231208 | 165200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231208 | 165100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231208 | 165000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231208 | 164900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231208 | 164800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231208 | 164700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231208 | 164600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231208 | 164500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231208 | 164400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231208 | 164300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231208 | 164200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231208 | 164100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231208 | 164000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 153 | 20231208 | 163900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231208 | 163800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231208 | 163700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231208 | 163600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231208 | 163500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231208 | 163400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231208 | 163300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231208 | 163200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231208 | 163100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231208 | 163000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231208 | 162900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231208 | 162800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231208 | 162700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231208 | 162600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231208 | 162500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231208 | 162400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231208 | 162300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231208 | 162200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231208 | 162100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231208 | 162000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231208 | 161900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231208 | 161800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231208 | 161700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231208 | 161600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231208 | 161500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231208 | 161400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231208 | 161300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231208 | 161200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231208 | 161100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231208 | 161000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 183 | 20231208 | 160900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231208 | 160800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231208 | 160700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231208 | 160600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231208 | 160500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231208 | 160400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231208 | 160300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231208 | 160200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231208 | 160100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231208 | 160000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231208 | 155900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231208 | 155800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231208 | 155700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231208 | 155600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231208 | 155500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231208 | 155400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231208 | 155300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231208 | 155200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231208 | 155100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231208 | 155000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231208 | 154900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231208 | 154800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231208 | 154700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231208 | 154600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231208 | 154500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231208 | 154400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231208 | 154300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231208 | 154200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231208 | 154100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231208 | 154000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 213 | 20231208 | 153900 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231208 | 153800 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231208 | 153700 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231208 | 153600 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231208 | 153500 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231208 | 153400 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231208 | 153300 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231208 | 153200 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231208 | 153100 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231208 | 153000 | 3114489150 | 20200 | 20200 | 20200 | 20200 | 22645 |
| 223 | 20231208 | 152900 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231208 | 152800 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231208 | 152700 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231208 | 152600 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231208 | 152500 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231208 | 152400 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231208 | 152300 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231208 | 152200 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231208 | 152100 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231208 | 152000 | 2657060150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231208 | 151900 | 2657060150 | 20250 | 20250 | 20250 | 20200 | 2791 |
| 234 | 20231208 | 151800 | 2600620250 | 20200 | 20200 | 20250 | 20200 | 1106 |
| 235 | 20231208 | 151700 | 2578227450 | 20250 | 20250 | 20250 | 20250 | 1053 |
| 236 | 20231208 | 151600 | 2556904200 | 20250 | 20250 | 20250 | 20200 | 365 |
| 237 | 20231208 | 151500 | 2549514500 | 20200 | 20250 | 20250 | 20200 | 518 |
| 238 | 20231208 | 151400 | 2539026600 | 20250 | 20250 | 20250 | 20200 | 682 |
| 239 | 20231208 | 151300 | 2525235750 | 20250 | 20200 | 20250 | 20150 | 3467 |
| 240 | 20231208 | 151200 | 2455152850 | 20200 | 20200 | 20200 | 20150 | 669 |
| 241 | 20231208 | 151100 | 2441640400 | 20200 | 20200 | 20200 | 20150 | 195 |
| 242 | 20231208 | 151000 | 2437702750 | 20200 | 20200 | 20200 | 20150 | 467 |
| 243 | 20231208 | 150900 | 2428271400 | 20200 | 20200 | 20200 | 20150 | 598 |
| 244 | 20231208 | 150800 | 2416209150 | 20200 | 20200 | 20200 | 20150 | 182 |
| 245 | 20231208 | 150700 | 2412534500 | 20200 | 20200 | 20200 | 20150 | 106 |
| 246 | 20231208 | 150600 | 2410393650 | 20200 | 20200 | 20200 | 20150 | 209 |
| 247 | 20231208 | 150500 | 2406172100 | 20200 | 20200 | 20200 | 20150 | 200 |
| 248 | 20231208 | 150400 | 2402135600 | 20200 | 20200 | 20200 | 20150 | 243 |
| 249 | 20231208 | 150300 | 2397235400 | 20200 | 20150 | 20200 | 20150 | 288 |
| 250 | 20231208 | 150200 | 2391419150 | 20200 | 20200 | 20200 | 20150 | 214 |
| 251 | 20231208 | 150100 | 2387102500 | 20200 | 20200 | 20200 | 20150 | 225 |
| 252 | 20231208 | 150000 | 2382558700 | 20200 | 20150 | 20200 | 20150 | 218 |
| 253 | 20231208 | 145900 | 2378156500 | 20150 | 20200 | 20250 | 20150 | 2611 |
| 254 | 20231208 | 145800 | 2325410450 | 20250 | 20200 | 20250 | 20200 | 180 |
| 255 | 20231208 | 145700 | 2321767500 | 20250 | 20250 | 20250 | 20200 | 152 |
| 256 | 20231208 | 145600 | 2318691550 | 20250 | 20200 | 20250 | 20200 | 249 |
| 257 | 20231208 | 145500 | 2313651350 | 20200 | 20250 | 20250 | 20200 | 208 |
| 258 | 20231208 | 145400 | 2309445100 | 20200 | 20200 | 20250 | 20200 | 209 |
| 259 | 20231208 | 145300 | 2305219700 | 20250 | 20200 | 20250 | 20200 | 767 |
| 260 | 20231208 | 145200 | 2289717400 | 20250 | 20250 | 20250 | 20200 | 404 |
| 261 | 20231208 | 145100 | 2281550950 | 20250 | 20250 | 20250 | 20200 | 122 |
| 262 | 20231208 | 145000 | 2279082500 | 20250 | 20250 | 20250 | 20200 | 1535 |
| 263 | 20231208 | 144900 | 2248069950 | 20200 | 20250 | 20250 | 20200 | 165 |
| 264 | 20231208 | 144800 | 2244730750 | 20250 | 20200 | 20250 | 20200 | 304 |
| 265 | 20231208 | 144700 | 2238584400 | 20250 | 20250 | 20250 | 20200 | 206 |
| 266 | 20231208 | 144600 | 2234414700 | 20200 | 20200 | 20250 | 20200 | 199 |
| 267 | 20231208 | 144500 | 2230387150 | 20250 | 20200 | 20250 | 20200 | 186 |
| 268 | 20231208 | 144400 | 2226623300 | 20200 | 20250 | 20250 | 20200 | 285 |
| 269 | 20231208 | 144300 | 2220860500 | 20200 | 20200 | 20250 | 20200 | 447 |
| 270 | 20231208 | 144200 | 2211826500 | 20200 | 20250 | 20250 | 20200 | 389 |
| 271 | 20231208 | 144100 | 2203962750 | 20250 | 20200 | 20250 | 20200 | 915 |
| 272 | 20231208 | 144000 | 2185475100 | 20200 | 20200 | 20200 | 20150 | 131 |
| 273 | 20231208 | 143900 | 2182830950 | 20200 | 20200 | 20200 | 20150 | 812 |
| 274 | 20231208 | 143800 | 2166429800 | 20150 | 20200 | 20250 | 20150 | 4464 |
| 275 | 20231208 | 143700 | 2076273150 | 20250 | 20250 | 20250 | 20200 | 177 |
| 276 | 20231208 | 143600 | 2072690450 | 20200 | 20200 | 20250 | 20200 | 197 |
| 277 | 20231208 | 143500 | 2068706050 | 20200 | 20250 | 20250 | 20200 | 398 |
| 278 | 20231208 | 143400 | 2060658300 | 20250 | 20250 | 20250 | 20200 | 209 |
| 279 | 20231208 | 143300 | 2056428900 | 20250 | 20200 | 20250 | 20200 | 437 |
| 280 | 20231208 | 143200 | 2047595150 | 20250 | 20250 | 20250 | 20200 | 271 |
| 281 | 20231208 | 143100 | 2042113750 | 20200 | 20250 | 20250 | 20200 | 158 |
| 282 | 20231208 | 143000 | 2038916050 | 20250 | 20200 | 20250 | 20200 | 393 |
| 283 | 20231208 | 142900 | 2030971050 | 20250 | 20250 | 20250 | 20200 | 432 |
| 284 | 20231208 | 142800 | 2022233050 | 20200 | 20250 | 20250 | 20200 | 1152 |
| 285 | 20231208 | 142700 | 1998952300 | 20250 | 20200 | 20250 | 20200 | 366 |
| 286 | 20231208 | 142600 | 1991546600 | 20250 | 20200 | 20250 | 20200 | 485 |
| 287 | 20231208 | 142500 | 1981734000 | 20250 | 20250 | 20250 | 20200 | 224 |
| 288 | 20231208 | 142400 | 1977203450 | 20250 | 20250 | 20250 | 20200 | 392 |
| 289 | 20231208 | 142300 | 1969273800 | 20250 | 20250 | 20250 | 20200 | 357 |
| 290 | 20231208 | 142200 | 1962053850 | 20250 | 20200 | 20250 | 20200 | 531 |
| 291 | 20231208 | 142100 | 1951314450 | 20250 | 20250 | 20250 | 20200 | 1417 |
| 292 | 20231208 | 142000 | 1922685250 | 20200 | 20250 | 20250 | 20200 | 425 |
| 293 | 20231208 | 141900 | 1914088450 | 20250 | 20200 | 20250 | 20200 | 418 |
| 294 | 20231208 | 141800 | 1905638800 | 20200 | 20200 | 20250 | 20200 | 656 |
| 295 | 20231208 | 141700 | 1892369800 | 20200 | 20250 | 20250 | 20200 | 505 |
| 296 | 20231208 | 141600 | 1882161800 | 20250 | 20200 | 20250 | 20200 | 278 |
| 297 | 20231208 | 141500 | 1876540300 | 20250 | 20250 | 20250 | 20200 | 845 |
| 298 | 20231208 | 141400 | 1859444150 | 20250 | 20200 | 20250 | 20200 | 455 |
| 299 | 20231208 | 141300 | 1850243550 | 20250 | 20250 | 20250 | 20200 | 321 |
| 300 | 20231208 | 141200 | 1843750100 | 20250 | 20250 | 20250 | 20200 | 274 |
| 301 | 20231208 | 141100 | 1838205700 | 20200 | 20200 | 20250 | 20200 | 241 |
| 302 | 20231208 | 141000 | 1833333050 | 20200 | 20250 | 20250 | 20200 | 286 |
| 303 | 20231208 | 140900 | 1827550850 | 20250 | 20250 | 20250 | 20200 | 1540 |
| 304 | 20231208 | 140800 | 1796376200 | 20200 | 20200 | 20250 | 20200 | 293 |
| 305 | 20231208 | 140700 | 1790452900 | 20200 | 20250 | 20250 | 20200 | 731 |
| 306 | 20231208 | 140600 | 1775657800 | 20200 | 20200 | 20250 | 20200 | 1329 |
| 307 | 20231208 | 140500 | 1748804700 | 20250 | 20150 | 20250 | 20150 | 11415 |
| 308 | 20231208 | 140400 | 1518129600 | 20150 | 20200 | 20200 | 20150 | 145 |
| 309 | 20231208 | 140300 | 1515201250 | 20200 | 20150 | 20200 | 20150 | 279 |
| 310 | 20231208 | 140200 | 1509573450 | 20150 | 20200 | 20200 | 20150 | 624 |
| 311 | 20231208 | 140100 | 1496970250 | 20150 | 20200 | 20200 | 20150 | 95 |
| 312 | 20231208 | 140000 | 1495052450 | 20200 | 20150 | 20200 | 20150 | 176 |
| 313 | 20231208 | 135900 | 1491503500 | 20150 | 20200 | 20200 | 20150 | 348 |
| 314 | 20231208 | 135800 | 1484487250 | 20200 | 20200 | 20200 | 20150 | 91 |
| 315 | 20231208 | 135700 | 1482649850 | 20200 | 20150 | 20200 | 20150 | 177 |
| 316 | 20231208 | 135600 | 1479078500 | 20200 | 20150 | 20200 | 20150 | 91 |
| 317 | 20231208 | 135500 | 1477241450 | 20150 | 20200 | 20200 | 20150 | 93 |
| 318 | 20231208 | 135400 | 1475363400 | 20150 | 20150 | 20200 | 20150 | 233 |
| 319 | 20231208 | 135300 | 1470665450 | 20150 | 20200 | 20200 | 20150 | 118 |
| 320 | 20231208 | 135200 | 1468286900 | 20200 | 20200 | 20200 | 20150 | 458 |
| 321 | 20231208 | 135100 | 1459039900 | 20200 | 20200 | 20200 | 20150 | 289 |
| 322 | 20231208 | 135000 | 1453213600 | 20150 | 20200 | 20200 | 20150 | 418 |
| 323 | 20231208 | 134900 | 1444786600 | 20200 | 20200 | 20200 | 20150 | 577 |
| 324 | 20231208 | 134800 | 1433158400 | 20200 | 20150 | 20200 | 20150 | 46 |
| 325 | 20231208 | 134700 | 1432230400 | 20200 | 20200 | 20200 | 20200 | 34 |
| 326 | 20231208 | 134600 | 1431543600 | 20150 | 20150 | 20200 | 20150 | 323 |
| 327 | 20231208 | 134500 | 1425029350 | 20200 | 20150 | 20200 | 20150 | 633 |
| 328 | 20231208 | 134400 | 1412243900 | 20150 | 20150 | 20200 | 20150 | 255 |
| 329 | 20231208 | 134300 | 1407103100 | 20150 | 20150 | 20200 | 20150 | 89 |
| 330 | 20231208 | 134200 | 1405308100 | 20200 | 20200 | 20200 | 20150 | 60 |
| 331 | 20231208 | 134100 | 1404096300 | 20200 | 20200 | 20200 | 20150 | 84 |
| 332 | 20231208 | 134000 | 1402402550 | 20150 | 20200 | 20200 | 20150 | 105 |
| 333 | 20231208 | 133900 | 1400285450 | 20200 | 20200 | 20200 | 20150 | 105 |
| 334 | 20231208 | 133800 | 1398165600 | 20200 | 20200 | 20200 | 20150 | 102 |
| 335 | 20231208 | 133700 | 1396105850 | 20200 | 20200 | 20200 | 20150 | 16 |
| 336 | 20231208 | 133600 | 1395782750 | 20200 | 20150 | 20200 | 20150 | 561 |
| 337 | 20231208 | 133500 | 1384455550 | 20150 | 20200 | 20200 | 20150 | 123 |
| 338 | 20231208 | 133400 | 1381974750 | 20200 | 20200 | 20200 | 20200 | 26 |
| 339 | 20231208 | 133300 | 1381449550 | 20150 | 20150 | 20200 | 20150 | 94 |
| 340 | 20231208 | 133200 | 1379552850 | 20150 | 20200 | 20200 | 20150 | 58 |
| 341 | 20231208 | 133100 | 1378381500 | 20200 | 20200 | 20200 | 20150 | 69 |
| 342 | 20231208 | 133000 | 1376990150 | 20200 | 20150 | 20200 | 20150 | 158 |
| 343 | 20231208 | 132900 | 1373804900 | 20200 | 20150 | 20200 | 20150 | 259 |
| 344 | 20231208 | 132800 | 1368584250 | 20150 | 20150 | 20200 | 20150 | 110 |
| 345 | 20231208 | 132700 | 1366365850 | 20150 | 20200 | 20200 | 20150 | 244 |
| 346 | 20231208 | 132600 | 1361444350 | 20150 | 20200 | 20200 | 20150 | 14 |
| 347 | 20231208 | 132500 | 1361162050 | 20200 | 20150 | 20200 | 20150 | 212 |
| 348 | 20231208 | 132400 | 1356886750 | 20200 | 20200 | 20200 | 20150 | 392 |
| 349 | 20231208 | 132300 | 1348972800 | 20200 | 20150 | 20200 | 20150 | 232 |
| 350 | 20231208 | 132200 | 1344293000 | 20200 | 20150 | 20200 | 20150 | 13 |
| 351 | 20231208 | 132100 | 1344030850 | 20150 | 20200 | 20200 | 20150 | 202 |
| 352 | 20231208 | 132000 | 1339958600 | 20200 | 20200 | 20200 | 20150 | 132 |
| 353 | 20231208 | 131900 | 1337298600 | 20200 | 20200 | 20200 | 20150 | 50 |
| 354 | 20231208 | 131800 | 1336289400 | 20200 | 20150 | 20200 | 20150 | 190 |
| 355 | 20231208 | 131700 | 1332459000 | 20150 | 20150 | 20200 | 20150 | 391 |
| 356 | 20231208 | 131600 | 1324578850 | 20150 | 20150 | 20200 | 20150 | 71 |
| 357 | 20231208 | 131500 | 1323146700 | 20200 | 20200 | 20200 | 20150 | 137 |
| 358 | 20231208 | 131400 | 1320379550 | 20200 | 20150 | 20200 | 20150 | 81 |
| 359 | 20231208 | 131300 | 1318746000 | 20200 | 20200 | 20200 | 20150 | 76 |
| 360 | 20231208 | 131200 | 1317212450 | 20200 | 20200 | 20200 | 20150 | 78 |
| 361 | 20231208 | 131100 | 1315640050 | 20150 | 20200 | 20200 | 20150 | 407 |
| 362 | 20231208 | 131000 | 1307419800 | 20200 | 20200 | 20200 | 20200 | 9 |
| 363 | 20231208 | 130900 | 1307238000 | 20200 | 20150 | 20200 | 20150 | 64 |
| 364 | 20231208 | 130800 | 1305947050 | 20200 | 20150 | 20200 | 20150 | 82 |
| 365 | 20231208 | 130700 | 1304291700 | 20150 | 20150 | 20200 | 20150 | 8 |
| 366 | 20231208 | 130600 | 1304130200 | 20150 | 20200 | 20200 | 20150 | 696 |
| 367 | 20231208 | 130500 | 1290100550 | 20150 | 20200 | 20200 | 20150 | 35 |
| 368 | 20231208 | 130400 | 1289394350 | 20200 | 20200 | 20200 | 20150 | 62 |
| 369 | 20231208 | 130300 | 1288142650 | 20200 | 20150 | 20200 | 20150 | 56 |
| 370 | 20231208 | 130200 | 1287013250 | 20200 | 20150 | 20200 | 20150 | 14 |
| 371 | 20231208 | 130100 | 1286730800 | 20150 | 20150 | 20200 | 20150 | 91 |
| 372 | 20231208 | 130000 | 1284894200 | 20150 | 20150 | 20200 | 20150 | 108 |
| 373 | 20231208 | 125900 | 1282716150 | 20150 | 20200 | 20200 | 20150 | 265 |
| 374 | 20231208 | 125800 | 1277364800 | 20150 | 20150 | 20200 | 20150 | 48 |
| 375 | 20231208 | 125700 | 1276396100 | 20150 | 20150 | 20150 | 20150 | 16 |
| 376 | 20231208 | 125600 | 1276073700 | 20150 | 20150 | 20150 | 20150 | 8 |
| 377 | 20231208 | 125500 | 1275912500 | 20150 | 20200 | 20200 | 20150 | 155 |
| 378 | 20231208 | 125400 | 1272789150 | 20200 | 20200 | 20200 | 20150 | 109 |
| 379 | 20231208 | 125300 | 1270587700 | 20150 | 20150 | 20150 | 20150 | 5 |
| 380 | 20231208 | 125200 | 1270486950 | 20150 | 20150 | 20200 | 20150 | 397 |
| 381 | 20231208 | 125100 | 1262487350 | 20150 | 20150 | 20200 | 20150 | 299 |
| 382 | 20231208 | 125000 | 1256459350 | 20150 | 20150 | 20200 | 20150 | 923 |
| 383 | 20231208 | 124900 | 1237834900 | 20150 | 20150 | 20200 | 20150 | 269 |
| 384 | 20231208 | 124800 | 1232406400 | 20150 | 20200 | 20200 | 20150 | 41 |
| 385 | 20231208 | 124700 | 1231578750 | 20200 | 20150 | 20200 | 20150 | 176 |
| 386 | 20231208 | 124600 | 1228025200 | 20150 | 20150 | 20200 | 20150 | 69 |
| 387 | 20231208 | 124500 | 1226633250 | 20200 | 20200 | 20200 | 20150 | 52 |
| 388 | 20231208 | 124400 | 1225583700 | 20150 | 20200 | 20200 | 20150 | 146 |
| 389 | 20231208 | 124300 | 1222637400 | 20150 | 20150 | 20200 | 20150 | 173 |
| 390 | 20231208 | 124200 | 1219149900 | 20150 | 20150 | 20150 | 20150 | 256 |
| 391 | 20231208 | 124100 | 1213991500 | 20150 | 20200 | 20200 | 20150 | 538 |
| 392 | 20231208 | 124000 | 1203133250 | 20150 | 20150 | 20200 | 20150 | 189 |
| 393 | 20231208 | 123900 | 1199323300 | 20150 | 20150 | 20200 | 20150 | 134 |
| 394 | 20231208 | 123800 | 1196621650 | 20150 | 20150 | 20200 | 20150 | 112 |
| 395 | 20231208 | 123700 | 1194363250 | 20150 | 20150 | 20200 | 20150 | 251 |
| 396 | 20231208 | 123600 | 1189298800 | 20200 | 20150 | 20200 | 20150 | 110 |
| 397 | 20231208 | 123500 | 1187080650 | 20150 | 20150 | 20200 | 20150 | 131 |
| 398 | 20231208 | 123400 | 1184439400 | 20150 | 20200 | 20200 | 20150 | 194 |
| 399 | 20231208 | 123300 | 1180527200 | 20150 | 20150 | 20200 | 20150 | 403 |
| 400 | 20231208 | 123200 | 1172395000 | 20200 | 20150 | 20200 | 20150 | 54 |
| 401 | 20231208 | 123100 | 1171304450 | 20150 | 20200 | 20200 | 20150 | 184 |
| 402 | 20231208 | 123000 | 1167588400 | 20150 | 20150 | 20200 | 20150 | 125 |
| 403 | 20231208 | 122900 | 1165068150 | 20150 | 20150 | 20150 | 20150 | 98 |
| 404 | 20231208 | 122800 | 1163093450 | 20150 | 20150 | 20150 | 20150 | 108 |
| 405 | 20231208 | 122700 | 1160917250 | 20200 | 20150 | 20200 | 20150 | 780 |
| 406 | 20231208 | 122600 | 1145198750 | 20150 | 20150 | 20150 | 20150 | 35 |
| 407 | 20231208 | 122500 | 1144493500 | 20150 | 20150 | 20200 | 20150 | 94 |
| 408 | 20231208 | 122400 | 1142597800 | 20150 | 20150 | 20200 | 20150 | 165 |
| 409 | 20231208 | 122300 | 1139269300 | 20150 | 20200 | 20200 | 20150 | 218 |
| 410 | 20231208 | 122200 | 1134870450 | 20150 | 20200 | 20200 | 20150 | 102 |
| 411 | 20231208 | 122100 | 1132813650 | 20150 | 20200 | 20200 | 20150 | 34 |
| 412 | 20231208 | 122000 | 1132128400 | 20200 | 20150 | 20200 | 20150 | 150 |
| 413 | 20231208 | 121900 | 1129102800 | 20150 | 20150 | 20150 | 20150 | 96 |
| 414 | 20231208 | 121800 | 1127168400 | 20150 | 20150 | 20200 | 20150 | 100 |
| 415 | 20231208 | 121700 | 1125151800 | 20150 | 20150 | 20200 | 20150 | 111 |
| 416 | 20231208 | 121600 | 1122913650 | 20150 | 20150 | 20200 | 20150 | 260 |
| 417 | 20231208 | 121500 | 1117668550 | 20150 | 20200 | 20200 | 20150 | 109 |
| 418 | 20231208 | 121400 | 1115470400 | 20150 | 20150 | 20200 | 20150 | 135 |
| 419 | 20231208 | 121300 | 1112748650 | 20150 | 20150 | 20200 | 20150 | 100 |
| 420 | 20231208 | 121200 | 1110732050 | 20150 | 20200 | 20200 | 20150 | 124 |
| 421 | 20231208 | 121100 | 1108231850 | 20150 | 20150 | 20150 | 20150 | 60 |
| 422 | 20231208 | 121000 | 1107022850 | 20200 | 20150 | 20200 | 20150 | 138 |
| 423 | 20231208 | 120900 | 1104239100 | 20150 | 20150 | 20200 | 20150 | 175 |
| 424 | 20231208 | 120800 | 1100711250 | 20150 | 20200 | 20200 | 20150 | 118 |
| 425 | 20231208 | 120700 | 1098330600 | 20200 | 20200 | 20200 | 20200 | 144 |
| 426 | 20231208 | 120600 | 1095421800 | 20150 | 20200 | 20200 | 20150 | 27 |
| 427 | 20231208 | 120500 | 1094877050 | 20200 | 20200 | 20200 | 20200 | 48 |
| 428 | 20231208 | 120400 | 1093907450 | 20200 | 20200 | 20250 | 20150 | 3785 |
| 429 | 20231208 | 120300 | 1017449150 | 20200 | 20200 | 20250 | 20200 | 169 |
| 430 | 20231208 | 120200 | 1014033800 | 20200 | 20250 | 20250 | 20200 | 133 |
| 431 | 20231208 | 120100 | 1011343400 | 20250 | 20200 | 20250 | 20200 | 128 |
| 432 | 20231208 | 120000 | 1008754800 | 20200 | 20250 | 20250 | 20200 | 235 |
| 433 | 20231208 | 115900 | 1003999700 | 20250 | 20250 | 20250 | 20200 | 247 |
| 434 | 20231208 | 115800 | 999002500 | 20250 | 20200 | 20250 | 20200 | 146 |
| 435 | 20231208 | 115700 | 996049550 | 20200 | 20200 | 20250 | 20200 | 272 |
| 436 | 20231208 | 115600 | 990546850 | 20250 | 20250 | 20250 | 20200 | 278 |
| 437 | 20231208 | 115500 | 984919750 | 20200 | 20250 | 20250 | 20200 | 113 |
| 438 | 20231208 | 115400 | 982635050 | 20250 | 20200 | 20250 | 20200 | 506 |
| 439 | 20231208 | 115300 | 972406350 | 20250 | 20200 | 20250 | 20200 | 301 |
| 440 | 20231208 | 115200 | 966316350 | 20200 | 20200 | 20250 | 20200 | 229 |
| 441 | 20231208 | 115100 | 961682150 | 20250 | 20250 | 20250 | 20200 | 37 |
| 442 | 20231208 | 115000 | 960933250 | 20200 | 20250 | 20250 | 20200 | 377 |
| 443 | 20231208 | 114900 | 953299050 | 20250 | 20200 | 20250 | 20200 | 1093 |
| 444 | 20231208 | 114800 | 931166450 | 20250 | 20200 | 20250 | 20200 | 2725 |
| 445 | 20231208 | 114700 | 876100700 | 20200 | 20200 | 20200 | 20150 | 1085 |
| 446 | 20231208 | 114600 | 854188350 | 20150 | 20150 | 20200 | 20150 | 1311 |
| 447 | 20231208 | 114500 | 827717850 | 20200 | 20200 | 20200 | 20150 | 1380 |
| 448 | 20231208 | 114400 | 799841900 | 20200 | 20050 | 20200 | 20050 | 11872 |
| 449 | 20231208 | 114300 | 560864700 | 20100 | 20100 | 20100 | 20100 | 81 |
| 450 | 20231208 | 114200 | 559236600 | 20100 | 20100 | 20100 | 20050 | 69 |
| 451 | 20231208 | 114100 | 557850900 | 20100 | 20100 | 20100 | 20100 | 41 |
| 452 | 20231208 | 114000 | 557026800 | 20100 | 20100 | 20100 | 20050 | 91 |
| 453 | 20231208 | 113900 | 555198200 | 20100 | 20050 | 20100 | 20050 | 91 |
| 454 | 20231208 | 113800 | 553370700 | 20100 | 20100 | 20100 | 20100 | 41 |
| 455 | 20231208 | 113700 | 552546600 | 20050 | 20100 | 20100 | 20050 | 34 |
| 456 | 20231208 | 113600 | 551863550 | 20100 | 20100 | 20100 | 20050 | 143 |
| 457 | 20231208 | 113500 | 548991700 | 20050 | 20100 | 20100 | 20050 | 468 |
| 458 | 20231208 | 113400 | 539586250 | 20100 | 20050 | 20100 | 20050 | 367 |
| 459 | 20231208 | 113300 | 532226450 | 20050 | 20100 | 20100 | 20050 | 96 |
| 460 | 20231208 | 113200 | 530298500 | 20100 | 20050 | 20100 | 20050 | 159 |
| 461 | 20231208 | 113100 | 527107300 | 20100 | 20050 | 20100 | 20050 | 235 |
| 462 | 20231208 | 113000 | 522394250 | 20100 | 20100 | 20100 | 20050 | 163 |
| 463 | 20231208 | 112900 | 519118750 | 20100 | 20050 | 20100 | 20050 | 149 |
| 464 | 20231208 | 112800 | 516129650 | 20050 | 20050 | 20100 | 20050 | 110 |
| 465 | 20231208 | 112700 | 513922700 | 20050 | 20100 | 20100 | 20050 | 455 |
| 466 | 20231208 | 112600 | 504785800 | 20050 | 20100 | 20100 | 20050 | 232 |
| 467 | 20231208 | 112500 | 500127850 | 20100 | 20100 | 20100 | 20050 | 297 |
| 468 | 20231208 | 112400 | 494161650 | 20050 | 20050 | 20100 | 20050 | 118 |
| 469 | 20231208 | 112300 | 491793000 | 20050 | 20050 | 20100 | 20050 | 231 |
| 470 | 20231208 | 112200 | 487158000 | 20100 | 20050 | 20100 | 20050 | 228 |
| 471 | 20231208 | 112100 | 482585050 | 20050 | 20050 | 20100 | 20050 | 121 |
| 472 | 20231208 | 112000 | 480157350 | 20050 | 20100 | 20100 | 20050 | 156 |
| 473 | 20231208 | 111900 | 477026750 | 20100 | 20050 | 20100 | 20050 | 278 |
| 474 | 20231208 | 111800 | 471450200 | 20050 | 20100 | 20100 | 20050 | 145 |
| 475 | 20231208 | 111700 | 468538050 | 20050 | 20050 | 20100 | 20050 | 58 |
| 476 | 20231208 | 111600 | 467373750 | 20050 | 20100 | 20100 | 20050 | 126 |
| 477 | 20231208 | 111500 | 464844200 | 20050 | 20050 | 20100 | 20050 | 340 |
| 478 | 20231208 | 111400 | 458023300 | 20050 | 20100 | 20100 | 20050 | 130 |
| 479 | 20231208 | 111300 | 455413800 | 20100 | 20050 | 20100 | 20050 | 1205 |
| 480 | 20231208 | 111200 | 431246000 | 20100 | 20050 | 20100 | 20050 | 1365 |
| 481 | 20231208 | 111100 | 403870450 | 20050 | 20050 | 20100 | 20050 | 72 |
| 482 | 20231208 | 111000 | 402425350 | 20100 | 20100 | 20100 | 20100 | 66 |
| 483 | 20231208 | 110900 | 401098750 | 20100 | 20100 | 20100 | 20050 | 236 |
| 484 | 20231208 | 110800 | 396363850 | 20100 | 20100 | 20100 | 20050 | 123 |
| 485 | 20231208 | 110700 | 393894550 | 20100 | 20100 | 20100 | 20050 | 980 |
| 486 | 20231208 | 110600 | 374228800 | 20100 | 20100 | 20100 | 20050 | 394 |
| 487 | 20231208 | 110500 | 366323700 | 20100 | 20050 | 20100 | 20050 | 61 |
| 488 | 20231208 | 110400 | 365098400 | 20100 | 20050 | 20100 | 20050 | 162 |
| 489 | 20231208 | 110300 | 361847700 | 20100 | 20100 | 20100 | 20050 | 183 |
| 490 | 20231208 | 110200 | 358173900 | 20100 | 20050 | 20100 | 20050 | 47 |
| 491 | 20231208 | 110100 | 357229650 | 20100 | 20100 | 20100 | 20050 | 429 |
| 492 | 20231208 | 110000 | 348612100 | 20050 | 20100 | 20100 | 20050 | 455 |
| 493 | 20231208 | 105900 | 339487450 | 20100 | 20050 | 20100 | 20050 | 93 |
| 494 | 20231208 | 105800 | 337620800 | 20100 | 20100 | 20100 | 20050 | 59 |
| 495 | 20231208 | 105700 | 336437200 | 20100 | 20050 | 20100 | 20050 | 80 |
| 496 | 20231208 | 105600 | 334832750 | 20100 | 20050 | 20100 | 20050 | 203 |
| 497 | 20231208 | 105500 | 330757400 | 20100 | 20100 | 20100 | 20050 | 161 |
| 498 | 20231208 | 105400 | 327526700 | 20100 | 20100 | 20100 | 20050 | 232 |
| 499 | 20231208 | 105300 | 322874500 | 20100 | 20050 | 20100 | 20050 | 40 |
| 500 | 20231208 | 105200 | 322071950 | 20100 | 20100 | 20100 | 20100 | 42 |
| 501 | 20231208 | 105100 | 321227750 | 20100 | 20050 | 20100 | 20050 | 54 |
| 502 | 20231208 | 105000 | 320144550 | 20100 | 20100 | 20100 | 20100 | 26 |
| 503 | 20231208 | 104900 | 319621950 | 20100 | 20050 | 20100 | 20050 | 66 |
| 504 | 20231208 | 104800 | 318296500 | 20100 | 20050 | 20100 | 20050 | 126 |
| 505 | 20231208 | 104700 | 315769450 | 20100 | 20100 | 20100 | 20050 | 84 |
| 506 | 20231208 | 104600 | 314084800 | 20100 | 20100 | 20100 | 20050 | 189 |
| 507 | 20231208 | 104500 | 310292850 | 20100 | 20100 | 20100 | 20050 | 48 |
| 508 | 20231208 | 104400 | 309330000 | 20100 | 20100 | 20100 | 20050 | 19 |
| 509 | 20231208 | 104300 | 308948600 | 20100 | 20100 | 20100 | 20050 | 56 |
| 510 | 20231208 | 104200 | 307823650 | 20100 | 20050 | 20100 | 20050 | 396 |
| 511 | 20231208 | 104100 | 299876300 | 20100 | 20050 | 20100 | 20050 | 78 |
| 512 | 20231208 | 104000 | 298312000 | 20050 | 20050 | 20100 | 20050 | 147 |
| 513 | 20231208 | 103900 | 295364200 | 20100 | 20100 | 20100 | 20050 | 193 |
| 514 | 20231208 | 103800 | 291492500 | 20100 | 20100 | 20100 | 20050 | 341 |
| 515 | 20231208 | 103700 | 284655100 | 20100 | 20050 | 20100 | 20050 | 51 |
| 516 | 20231208 | 103600 | 283632050 | 20100 | 20100 | 20100 | 20050 | 61 |
| 517 | 20231208 | 103500 | 282406950 | 20050 | 20050 | 20100 | 20050 | 94 |
| 518 | 20231208 | 103400 | 280522000 | 20100 | 20100 | 20100 | 20050 | 40 |
| 519 | 20231208 | 103300 | 279719700 | 20100 | 20100 | 20100 | 20050 | 42 |
| 520 | 20231208 | 103200 | 278877050 | 20100 | 20100 | 20100 | 20100 | 94 |
| 521 | 20231208 | 103100 | 276987650 | 20100 | 20100 | 20100 | 20050 | 99 |
| 522 | 20231208 | 103000 | 275000900 | 20100 | 20100 | 20100 | 20050 | 225 |
| 523 | 20231208 | 102900 | 270486850 | 20100 | 20100 | 20100 | 20050 | 71 |
| 524 | 20231208 | 102800 | 269060100 | 20050 | 20050 | 20100 | 20050 | 209 |
| 525 | 20231208 | 102700 | 264863550 | 20100 | 20100 | 20100 | 20100 | 14 |
| 526 | 20231208 | 102600 | 264582150 | 20050 | 20100 | 20100 | 20050 | 16 |
| 527 | 20231208 | 102500 | 264261050 | 20100 | 20100 | 20100 | 20100 | 41 |
| 528 | 20231208 | 102400 | 263436950 | 20050 | 20100 | 20100 | 20050 | 93 |
| 529 | 20231208 | 102300 | 261571850 | 20100 | 20100 | 20100 | 20100 | 7 |
| 530 | 20231208 | 102200 | 261431150 | 20100 | 20050 | 20100 | 20050 | 63 |
| 531 | 20231208 | 102100 | 260166200 | 20050 | 20100 | 20100 | 20050 | 13 |
| 532 | 20231208 | 102000 | 259904950 | 20100 | 20050 | 20100 | 20050 | 18 |
| 533 | 20231208 | 101900 | 259543800 | 20100 | 20050 | 20100 | 20050 | 95 |
| 534 | 20231208 | 101800 | 257637000 | 20050 | 20100 | 20100 | 20050 | 97 |
| 535 | 20231208 | 101700 | 255691750 | 20050 | 20100 | 20100 | 20050 | 18 |
| 536 | 20231208 | 101600 | 255330650 | 20100 | 20050 | 20100 | 20050 | 43 |
| 537 | 20231208 | 101500 | 254468000 | 20100 | 20100 | 20100 | 20050 | 49 |
| 538 | 20231208 | 101400 | 253483550 | 20100 | 20100 | 20100 | 20100 | 30 |
| 539 | 20231208 | 101300 | 252880550 | 20050 | 20100 | 20100 | 20050 | 54 |
| 540 | 20231208 | 101200 | 251797300 | 20100 | 20100 | 20100 | 20100 | 39 |
| 541 | 20231208 | 101100 | 251013400 | 20100 | 20050 | 20100 | 20050 | 29 |
| 542 | 20231208 | 101000 | 250431800 | 20100 | 20100 | 20100 | 20100 | 12 |
| 543 | 20231208 | 100900 | 250190600 | 20100 | 20100 | 20100 | 20100 | 53 |
| 544 | 20231208 | 100800 | 249125300 | 20050 | 20100 | 20100 | 20050 | 92 |
| 545 | 20231208 | 100700 | 247278800 | 20100 | 20100 | 20100 | 20100 | 11 |
| 546 | 20231208 | 100600 | 247057700 | 20100 | 20100 | 20100 | 20050 | 62 |
| 547 | 20231208 | 100500 | 245814150 | 20100 | 20050 | 20100 | 20050 | 82 |
| 548 | 20231208 | 100400 | 244168350 | 20100 | 20100 | 20100 | 20050 | 298 |
| 549 | 20231208 | 100300 | 238192950 | 20100 | 20100 | 20100 | 20100 | 9 |
| 550 | 20231208 | 100200 | 238012050 | 20100 | 20100 | 20100 | 20050 | 47 |
| 551 | 20231208 | 100100 | 237067850 | 20100 | 20100 | 20100 | 20050 | 30 |
| 552 | 20231208 | 100000 | 236464950 | 20100 | 20100 | 20100 | 20050 | 20 |
| 553 | 20231208 | 095900 | 236063300 | 20100 | 20000 | 20100 | 20000 | 682 |
| 554 | 20231208 | 095800 | 222392500 | 20000 | 20000 | 20050 | 20000 | 201 |
| 555 | 20231208 | 095700 | 218371000 | 20000 | 20050 | 20050 | 20000 | 913 |
| 556 | 20231208 | 095600 | 200067450 | 20050 | 20050 | 20050 | 20050 | 204 |
| 557 | 20231208 | 095500 | 195977250 | 20050 | 20050 | 20100 | 20050 | 427 |
| 558 | 20231208 | 095400 | 187411900 | 20050 | 20100 | 20100 | 20050 | 469 |
| 559 | 20231208 | 095300 | 177999350 | 20050 | 20050 | 20050 | 20050 | 2120 |
| 560 | 20231208 | 095200 | 135493350 | 20050 | 20100 | 20100 | 20050 | 100 |
| 561 | 20231208 | 095100 | 133486850 | 20100 | 20050 | 20100 | 20050 | 10 |
| 562 | 20231208 | 095000 | 133286300 | 20100 | 20050 | 20100 | 20050 | 3 |
| 563 | 20231208 | 094900 | 133226100 | 20050 | 20100 | 20100 | 20050 | 42 |
| 564 | 20231208 | 094800 | 132383500 | 20050 | 20100 | 20100 | 20050 | 304 |
| 565 | 20231208 | 094700 | 126286200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 566 | 20231208 | 094600 | 126185700 | 20050 | 20050 | 20050 | 20050 | 11 |
| 567 | 20231208 | 094500 | 125965150 | 20050 | 20100 | 20100 | 20050 | 71 |
| 568 | 20231208 | 094400 | 124540100 | 20050 | 20050 | 20050 | 20050 | 12 |
| 569 | 20231208 | 094300 | 124299500 | 20100 | 20100 | 20100 | 20100 | 1 |
| 570 | 20231208 | 094200 | 124279400 | 20050 | 20050 | 20050 | 20050 | 4 |
| 571 | 20231208 | 094100 | 124199200 | 20100 | 20100 | 20100 | 20100 | 31 |
| 572 | 20231208 | 094000 | 123576100 | 20050 | 20050 | 20050 | 20050 | 78 |
| 573 | 20231208 | 093900 | 122012200 | 20050 | 20050 | 20050 | 20050 | 5 |
| 574 | 20231208 | 093800 | 121911950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 575 | 20231208 | 093700 | 121911950 | 20050 | 20050 | 20050 | 20050 | 25 |
| 576 | 20231208 | 093600 | 121410700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 577 | 20231208 | 093500 | 121410700 | 20100 | 20100 | 20100 | 20050 | 28 |
| 578 | 20231208 | 093400 | 120849200 | 20050 | 20100 | 20100 | 20050 | 8 |
| 579 | 20231208 | 093300 | 120688650 | 20100 | 20100 | 20100 | 20050 | 74 |
| 580 | 20231208 | 093200 | 119204600 | 20050 | 20050 | 20050 | 20050 | 15 |
| 581 | 20231208 | 093100 | 118903850 | 20100 | 20100 | 20100 | 20050 | 27 |
| 582 | 20231208 | 093000 | 118361650 | 20100 | 20100 | 20100 | 20050 | 44 |
| 583 | 20231208 | 092900 | 117478050 | 20100 | 20100 | 20100 | 20100 | 23 |
| 584 | 20231208 | 092800 | 117015750 | 20050 | 20100 | 20100 | 20050 | 29 |
| 585 | 20231208 | 092700 | 116433150 | 20100 | 20100 | 20100 | 20050 | 66 |
| 586 | 20231208 | 092600 | 115107450 | 20100 | 20100 | 20100 | 20050 | 55 |
| 587 | 20231208 | 092500 | 114002500 | 20100 | 20100 | 20100 | 20100 | 22 |
| 588 | 20231208 | 092400 | 113560300 | 20100 | 20100 | 20100 | 20050 | 40 |
| 589 | 20231208 | 092300 | 112756600 | 20100 | 20050 | 20100 | 20050 | 61 |
| 590 | 20231208 | 092200 | 111531850 | 20100 | 20050 | 20100 | 20000 | 95 |
| 591 | 20231208 | 092100 | 109626900 | 20050 | 20050 | 20050 | 20000 | 80 |
| 592 | 20231208 | 092000 | 108025550 | 20050 | 20000 | 20050 | 20000 | 54 |
| 593 | 20231208 | 091900 | 106944000 | 20050 | 20100 | 20100 | 20050 | 283 |
| 594 | 20231208 | 091800 | 101268750 | 20100 | 20050 | 20100 | 20050 | 169 |
| 595 | 20231208 | 091700 | 97878200 | 20050 | 20100 | 20100 | 20050 | 32 |
| 596 | 20231208 | 091600 | 97235500 | 20100 | 20050 | 20100 | 20050 | 290 |
| 597 | 20231208 | 091500 | 91417350 | 20100 | 20050 | 20100 | 20050 | 62 |
| 598 | 20231208 | 091400 | 90172350 | 20050 | 20050 | 20050 | 20050 | 835 |
| 599 | 20231208 | 091300 | 73430600 | 20050 | 20000 | 20050 | 20000 | 52 |
| 600 | 20231208 | 091200 | 72388700 | 20000 | 20050 | 20050 | 20000 | 233 |
| 601 | 20231208 | 091100 | 67717100 | 20050 | 20050 | 20050 | 20000 | 145 |
| 602 | 20231208 | 091000 | 64810050 | 20050 | 20000 | 20050 | 20000 | 171 |
| 603 | 20231208 | 090900 | 61385500 | 20050 | 20050 | 20050 | 20000 | 141 |
| 604 | 20231208 | 090800 | 58561600 | 20000 | 20050 | 20050 | 20000 | 134 |
| 605 | 20231208 | 090700 | 55880150 | 20050 | 20000 | 20050 | 20000 | 244 |
| 606 | 20231208 | 090600 | 50991800 | 20000 | 20000 | 20050 | 20000 | 152 |
| 607 | 20231208 | 090500 | 47950100 | 20050 | 20000 | 20050 | 20000 | 356 |
| 608 | 20231208 | 090400 | 40816950 | 20050 | 20050 | 20050 | 20000 | 684 |
| 609 | 20231208 | 090300 | 27112200 | 20100 | 20100 | 20100 | 20050 | 81 |
| 610 | 20231208 | 090200 | 25486700 | 20100 | 20050 | 20100 | 20000 | 314 |
| 611 | 20231208 | 090100 | 19195500 | 20100 | 20100 | 20100 | 20100 | 80 |
| 612 | 20231208 | 090000 | 17587500 | 20100 | 20100 | 20100 | 20100 | 875 |