32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 3 | 20240402 | 190400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240402 | 190300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240402 | 190200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240402 | 190100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240402 | 190000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240402 | 185900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240402 | 185800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240402 | 185700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240402 | 185600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240402 | 185500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240402 | 185400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240402 | 185300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240402 | 185200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240402 | 185100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240402 | 185000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240402 | 184900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240402 | 184800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240402 | 184700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240402 | 184600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240402 | 184500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240402 | 184400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240402 | 184300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240402 | 184200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240402 | 184100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240402 | 184000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240402 | 183900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240402 | 183800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240402 | 183700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240402 | 183600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240402 | 183500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 33 | 20240402 | 183400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240402 | 183300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240402 | 183200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240402 | 183100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240402 | 183000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240402 | 182900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240402 | 182800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240402 | 182700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240402 | 182600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240402 | 182500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240402 | 182400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240402 | 182300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240402 | 182200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240402 | 182100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240402 | 182000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240402 | 181900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240402 | 181800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240402 | 181700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240402 | 181600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240402 | 181500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240402 | 181400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240402 | 181300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240402 | 181200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240402 | 181100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240402 | 181000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240402 | 180900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240402 | 180800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240402 | 180700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240402 | 180600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240402 | 180500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 63 | 20240402 | 180400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240402 | 180300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240402 | 180200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240402 | 180100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240402 | 180000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240402 | 175900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240402 | 175800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240402 | 175700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240402 | 175600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240402 | 175500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240402 | 175400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240402 | 175300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240402 | 175200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240402 | 175100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240402 | 175000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240402 | 174900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240402 | 174800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240402 | 174700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240402 | 174600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240402 | 174500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240402 | 174400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240402 | 174300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240402 | 174200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240402 | 174100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240402 | 174000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240402 | 173900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240402 | 173800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240402 | 173700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240402 | 173600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240402 | 173500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 93 | 20240402 | 173400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240402 | 173300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240402 | 173200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240402 | 173100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240402 | 173000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240402 | 172900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240402 | 172800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240402 | 172700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240402 | 172600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240402 | 172500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240402 | 172400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240402 | 172300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240402 | 172200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240402 | 172100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240402 | 172000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240402 | 171900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240402 | 171800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240402 | 171700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240402 | 171600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240402 | 171500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240402 | 171400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240402 | 171300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240402 | 171200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240402 | 171100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240402 | 171000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240402 | 170900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240402 | 170800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240402 | 170700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240402 | 170600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240402 | 170500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 123 | 20240402 | 170400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240402 | 170300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240402 | 170200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240402 | 170100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240402 | 170000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240402 | 165900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240402 | 165800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240402 | 165700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240402 | 165600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240402 | 165500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240402 | 165400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240402 | 165300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240402 | 165200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240402 | 165100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240402 | 165000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240402 | 164900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240402 | 164800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240402 | 164700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240402 | 164600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240402 | 164500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240402 | 164400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240402 | 164300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240402 | 164200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240402 | 164100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240402 | 164000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240402 | 163900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240402 | 163800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240402 | 163700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240402 | 163600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240402 | 163500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 153 | 20240402 | 163400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240402 | 163300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240402 | 163200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240402 | 163100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240402 | 163000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240402 | 162900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240402 | 162800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240402 | 162700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240402 | 162600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240402 | 162500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240402 | 162400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240402 | 162300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240402 | 162200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240402 | 162100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240402 | 162000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240402 | 161900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240402 | 161800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240402 | 161700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240402 | 161600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240402 | 161500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240402 | 161400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240402 | 161300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240402 | 161200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240402 | 161100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240402 | 161000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240402 | 160900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240402 | 160800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240402 | 160700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240402 | 160600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240402 | 160500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 183 | 20240402 | 160400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240402 | 160300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240402 | 160200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240402 | 160100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240402 | 160000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240402 | 155900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240402 | 155800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240402 | 155700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240402 | 155600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240402 | 155500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240402 | 155400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240402 | 155300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240402 | 155200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240402 | 155100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240402 | 155000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240402 | 154900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240402 | 154800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240402 | 154700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240402 | 154600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240402 | 154500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240402 | 154400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240402 | 154300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240402 | 154200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240402 | 154100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240402 | 154000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240402 | 153900 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240402 | 153800 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240402 | 153700 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240402 | 153600 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240402 | 153500 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 213 | 20240402 | 153400 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240402 | 153300 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240402 | 153200 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240402 | 153100 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240402 | 153000 | 4096268920 | 19170 | 19170 | 19170 | 19170 | 14475 |
| 218 | 20240402 | 152900 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240402 | 152800 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240402 | 152700 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240402 | 152600 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240402 | 152500 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240402 | 152400 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240402 | 152300 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240402 | 152200 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240402 | 152100 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240402 | 152000 | 3818783170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240402 | 151900 | 3818783170 | 19190 | 19220 | 19220 | 19190 | 533 |
| 229 | 20240402 | 151800 | 3808547860 | 19210 | 19220 | 19220 | 19200 | 253 |
| 230 | 20240402 | 151700 | 3803685680 | 19210 | 19270 | 19270 | 19210 | 646 |
| 231 | 20240402 | 151600 | 3791265010 | 19270 | 19240 | 19270 | 19220 | 970 |
| 232 | 20240402 | 151500 | 3772588920 | 19270 | 19240 | 19270 | 19220 | 1181 |
| 233 | 20240402 | 151400 | 3749849250 | 19220 | 19230 | 19250 | 19220 | 1019 |
| 234 | 20240402 | 151300 | 3730240170 | 19220 | 19240 | 19250 | 19220 | 1134 |
| 235 | 20240402 | 151200 | 3708415570 | 19230 | 19230 | 19250 | 19230 | 1106 |
| 236 | 20240402 | 151100 | 3687131890 | 19230 | 19230 | 19240 | 19220 | 1258 |
| 237 | 20240402 | 151000 | 3662935640 | 19230 | 19230 | 19240 | 19220 | 884 |
| 238 | 20240402 | 150900 | 3645930790 | 19240 | 19230 | 19240 | 19220 | 1091 |
| 239 | 20240402 | 150800 | 3624949560 | 19220 | 19230 | 19230 | 19210 | 981 |
| 240 | 20240402 | 150700 | 3606087080 | 19230 | 19250 | 19250 | 19210 | 1222 |
| 241 | 20240402 | 150600 | 3582581370 | 19230 | 19240 | 19270 | 19230 | 1090 |
| 242 | 20240402 | 150500 | 3561591710 | 19240 | 19260 | 19270 | 19230 | 1268 |
| 243 | 20240402 | 150400 | 3537181040 | 19240 | 19250 | 19260 | 19240 | 887 |
| 244 | 20240402 | 150300 | 3520099840 | 19260 | 19240 | 19260 | 19230 | 1099 |
| 245 | 20240402 | 150200 | 3498955930 | 19240 | 19250 | 19250 | 19240 | 1091 |
| 246 | 20240402 | 150100 | 3477955630 | 19240 | 19260 | 19260 | 19230 | 1055 |
| 247 | 20240402 | 150000 | 3457643590 | 19260 | 19250 | 19270 | 19240 | 1027 |
| 248 | 20240402 | 145900 | 3437864610 | 19260 | 19240 | 19260 | 19240 | 1281 |
| 249 | 20240402 | 145800 | 3413198510 | 19250 | 19250 | 19250 | 19220 | 912 |
| 250 | 20240402 | 145700 | 3395643930 | 19230 | 19240 | 19250 | 19220 | 1339 |
| 251 | 20240402 | 145600 | 3369878980 | 19240 | 19250 | 19250 | 19210 | 1248 |
| 252 | 20240402 | 145500 | 3345864350 | 19240 | 19240 | 19250 | 19230 | 1225 |
| 253 | 20240402 | 145400 | 3322295800 | 19240 | 19230 | 19240 | 19210 | 1225 |
| 254 | 20240402 | 145300 | 3298728890 | 19230 | 19230 | 19230 | 19210 | 1070 |
| 255 | 20240402 | 145200 | 3278155190 | 19230 | 19220 | 19230 | 19210 | 1275 |
| 256 | 20240402 | 145100 | 3253650450 | 19200 | 19210 | 19220 | 19200 | 1044 |
| 257 | 20240402 | 145000 | 3233586570 | 19220 | 19220 | 19230 | 19200 | 1010 |
| 258 | 20240402 | 144900 | 3214175930 | 19220 | 19210 | 19220 | 19200 | 1453 |
| 259 | 20240402 | 144800 | 3186255760 | 19200 | 19190 | 19210 | 19180 | 966 |
| 260 | 20240402 | 144700 | 3167706960 | 19200 | 19200 | 19200 | 19180 | 1088 |
| 261 | 20240402 | 144600 | 3146818490 | 19200 | 19180 | 19210 | 19170 | 888 |
| 262 | 20240402 | 144500 | 3129774400 | 19180 | 19180 | 19190 | 19160 | 1252 |
| 263 | 20240402 | 144400 | 3105758160 | 19180 | 19170 | 19180 | 19170 | 1060 |
| 264 | 20240402 | 144300 | 3085428310 | 19170 | 19160 | 19180 | 19160 | 516 |
| 265 | 20240402 | 144200 | 3075535620 | 19160 | 19170 | 19170 | 19160 | 237 |
| 266 | 20240402 | 144100 | 3070992610 | 19170 | 19170 | 19170 | 19160 | 374 |
| 267 | 20240402 | 144000 | 3063823530 | 19170 | 19170 | 19170 | 19150 | 507 |
| 268 | 20240402 | 143900 | 3054108730 | 19160 | 19170 | 19170 | 19160 | 256 |
| 269 | 20240402 | 143800 | 3049202670 | 19170 | 19170 | 19180 | 19160 | 307 |
| 270 | 20240402 | 143700 | 3043315750 | 19160 | 19180 | 19180 | 19160 | 492 |
| 271 | 20240402 | 143600 | 3033884030 | 19180 | 19170 | 19180 | 19160 | 386 |
| 272 | 20240402 | 143500 | 3026483390 | 19170 | 19170 | 19180 | 19160 | 497 |
| 273 | 20240402 | 143400 | 3016954740 | 19180 | 19180 | 19190 | 19170 | 222 |
| 274 | 20240402 | 143300 | 3012696430 | 19180 | 19190 | 19190 | 19170 | 333 |
| 275 | 20240402 | 143200 | 3006306410 | 19170 | 19190 | 19190 | 19170 | 366 |
| 276 | 20240402 | 143100 | 2999284220 | 19190 | 19170 | 19190 | 19170 | 209 |
| 277 | 20240402 | 143000 | 2995274970 | 19190 | 19180 | 19190 | 19170 | 146 |
| 278 | 20240402 | 142900 | 2992474240 | 19190 | 19190 | 19190 | 19170 | 637 |
| 279 | 20240402 | 142800 | 2980252540 | 19190 | 19180 | 19190 | 19170 | 222 |
| 280 | 20240402 | 142700 | 2975995080 | 19190 | 19170 | 19190 | 19170 | 353 |
| 281 | 20240402 | 142600 | 2969222620 | 19180 | 19190 | 19190 | 19170 | 336 |
| 282 | 20240402 | 142500 | 2962776540 | 19170 | 19190 | 19200 | 19170 | 273 |
| 283 | 20240402 | 142400 | 2957536080 | 19180 | 19190 | 19200 | 19180 | 380 |
| 284 | 20240402 | 142300 | 2950243980 | 19180 | 19190 | 19200 | 19180 | 300 |
| 285 | 20240402 | 142200 | 2944487460 | 19190 | 19170 | 19190 | 19170 | 270 |
| 286 | 20240402 | 142100 | 2939307070 | 19180 | 19190 | 19190 | 19170 | 162 |
| 287 | 20240402 | 142000 | 2936199000 | 19190 | 19180 | 19190 | 19170 | 523 |
| 288 | 20240402 | 141900 | 2926165720 | 19190 | 19200 | 19200 | 19190 | 898 |
| 289 | 20240402 | 141800 | 2908931100 | 19190 | 19190 | 19200 | 19190 | 651 |
| 290 | 20240402 | 141700 | 2896435040 | 19200 | 19180 | 19200 | 19170 | 135 |
| 291 | 20240402 | 141600 | 2893844960 | 19190 | 19180 | 19200 | 19180 | 730 |
| 292 | 20240402 | 141500 | 2879838360 | 19190 | 19200 | 19200 | 19180 | 218 |
| 293 | 20240402 | 141400 | 2875653940 | 19210 | 19190 | 19210 | 19190 | 356 |
| 294 | 20240402 | 141300 | 2868818980 | 19200 | 19190 | 19210 | 19180 | 241 |
| 295 | 20240402 | 141200 | 2864194700 | 19200 | 19210 | 19210 | 19180 | 330 |
| 296 | 20240402 | 141100 | 2857860230 | 19190 | 19190 | 19200 | 19190 | 281 |
| 297 | 20240402 | 141000 | 2852466070 | 19200 | 19190 | 19200 | 19180 | 589 |
| 298 | 20240402 | 140900 | 2841160470 | 19190 | 19200 | 19200 | 19190 | 217 |
| 299 | 20240402 | 140800 | 2836995460 | 19200 | 19190 | 19200 | 19180 | 249 |
| 300 | 20240402 | 140700 | 2832216170 | 19200 | 19190 | 19200 | 19180 | 1151 |
| 301 | 20240402 | 140600 | 2810134650 | 19190 | 19180 | 19190 | 19180 | 149 |
| 302 | 20240402 | 140500 | 2807275630 | 19180 | 19180 | 19200 | 19180 | 339 |
| 303 | 20240402 | 140400 | 2800767480 | 19190 | 19200 | 19200 | 19190 | 1317 |
| 304 | 20240402 | 140300 | 2775490820 | 19210 | 19200 | 19220 | 19200 | 285 |
| 305 | 20240402 | 140200 | 2770015900 | 19200 | 19210 | 19210 | 19200 | 171 |
| 306 | 20240402 | 140100 | 2766731510 | 19220 | 19210 | 19220 | 19190 | 140 |
| 307 | 20240402 | 140000 | 2764043300 | 19220 | 19210 | 19230 | 19200 | 358 |
| 308 | 20240402 | 135900 | 2757163540 | 19210 | 19230 | 19230 | 19200 | 858 |
| 309 | 20240402 | 135800 | 2740683340 | 19230 | 19220 | 19230 | 19210 | 318 |
| 310 | 20240402 | 135700 | 2734571170 | 19230 | 19220 | 19230 | 19210 | 153 |
| 311 | 20240402 | 135600 | 2731630370 | 19210 | 19210 | 19230 | 19210 | 377 |
| 312 | 20240402 | 135500 | 2724385380 | 19200 | 19230 | 19230 | 19200 | 253 |
| 313 | 20240402 | 135400 | 2719522870 | 19230 | 19230 | 19230 | 19200 | 373 |
| 314 | 20240402 | 135300 | 2712354550 | 19220 | 19220 | 19230 | 19200 | 161 |
| 315 | 20240402 | 135200 | 2709260460 | 19210 | 19220 | 19230 | 19210 | 251 |
| 316 | 20240402 | 135100 | 2704435800 | 19220 | 19200 | 19230 | 19200 | 383 |
| 317 | 20240402 | 135000 | 2697073550 | 19200 | 19220 | 19220 | 19200 | 229 |
| 318 | 20240402 | 134900 | 2692673980 | 19220 | 19210 | 19220 | 19210 | 241 |
| 319 | 20240402 | 134800 | 2688042110 | 19220 | 19210 | 19230 | 19210 | 426 |
| 320 | 20240402 | 134700 | 2679854180 | 19230 | 19220 | 19230 | 19210 | 310 |
| 321 | 20240402 | 134600 | 2673895910 | 19230 | 19210 | 19230 | 19210 | 324 |
| 322 | 20240402 | 134500 | 2667668830 | 19220 | 19230 | 19230 | 19210 | 279 |
| 323 | 20240402 | 134400 | 2662305140 | 19230 | 19220 | 19230 | 19220 | 256 |
| 324 | 20240402 | 134300 | 2657382540 | 19210 | 19230 | 19230 | 19210 | 137 |
| 325 | 20240402 | 134200 | 2654749730 | 19230 | 19220 | 19230 | 19210 | 301 |
| 326 | 20240402 | 134100 | 2648962490 | 19220 | 19220 | 19230 | 19210 | 83 |
| 327 | 20240402 | 134000 | 2647367610 | 19230 | 19230 | 19230 | 19220 | 421 |
| 328 | 20240402 | 133900 | 2639272100 | 19230 | 19210 | 19230 | 19210 | 226 |
| 329 | 20240402 | 133800 | 2634928800 | 19220 | 19220 | 19230 | 19220 | 296 |
| 330 | 20240402 | 133700 | 2629237470 | 19220 | 19230 | 19230 | 19210 | 226 |
| 331 | 20240402 | 133600 | 2624893510 | 19220 | 19210 | 19220 | 19210 | 156 |
| 332 | 20240402 | 133500 | 2621895680 | 19220 | 19220 | 19220 | 19210 | 353 |
| 333 | 20240402 | 133400 | 2615111390 | 19220 | 19210 | 19220 | 19210 | 172 |
| 334 | 20240402 | 133300 | 2611807210 | 19210 | 19200 | 19210 | 19200 | 201 |
| 335 | 20240402 | 133200 | 2607947280 | 19200 | 19200 | 19200 | 19180 | 142 |
| 336 | 20240402 | 133100 | 2605221330 | 19200 | 19210 | 19210 | 19200 | 460 |
| 337 | 20240402 | 133000 | 2596385860 | 19210 | 19210 | 19210 | 19200 | 100 |
| 338 | 20240402 | 132900 | 2594464940 | 19200 | 19200 | 19210 | 19180 | 649 |
| 339 | 20240402 | 132800 | 2582007180 | 19200 | 19200 | 19210 | 19190 | 87 |
| 340 | 20240402 | 132700 | 2580336850 | 19200 | 19180 | 19210 | 19170 | 354 |
| 341 | 20240402 | 132600 | 2573541530 | 19180 | 19210 | 19210 | 19170 | 1327 |
| 342 | 20240402 | 132500 | 2548089920 | 19220 | 19200 | 19220 | 19200 | 652 |
| 343 | 20240402 | 132400 | 2535564880 | 19200 | 19210 | 19220 | 19200 | 144 |
| 344 | 20240402 | 132300 | 2532799250 | 19210 | 19200 | 19230 | 19200 | 279 |
| 345 | 20240402 | 132200 | 2527438840 | 19200 | 19190 | 19200 | 19190 | 231 |
| 346 | 20240402 | 132100 | 2523004290 | 19200 | 19210 | 19210 | 19190 | 676 |
| 347 | 20240402 | 132000 | 2510024820 | 19230 | 19200 | 19230 | 19200 | 304 |
| 348 | 20240402 | 131900 | 2504183640 | 19210 | 19210 | 19230 | 19200 | 343 |
| 349 | 20240402 | 131800 | 2497594060 | 19230 | 19210 | 19230 | 19210 | 310 |
| 350 | 20240402 | 131700 | 2491636000 | 19220 | 19230 | 19230 | 19210 | 74 |
| 351 | 20240402 | 131600 | 2490213940 | 19210 | 19200 | 19230 | 19200 | 387 |
| 352 | 20240402 | 131500 | 2482774090 | 19200 | 19230 | 19230 | 19200 | 509 |
| 353 | 20240402 | 131400 | 2472995260 | 19220 | 19230 | 19230 | 19210 | 218 |
| 354 | 20240402 | 131300 | 2468803640 | 19230 | 19240 | 19240 | 19210 | 313 |
| 355 | 20240402 | 131200 | 2462785180 | 19240 | 19230 | 19240 | 19210 | 113 |
| 356 | 20240402 | 131100 | 2460612750 | 19230 | 19230 | 19230 | 19220 | 309 |
| 357 | 20240402 | 131000 | 2454671990 | 19220 | 19210 | 19220 | 19200 | 418 |
| 358 | 20240402 | 130900 | 2446643140 | 19230 | 19210 | 19230 | 19210 | 262 |
| 359 | 20240402 | 130800 | 2441607420 | 19230 | 19220 | 19230 | 19210 | 181 |
| 360 | 20240402 | 130700 | 2438129760 | 19210 | 19230 | 19230 | 19200 | 613 |
| 361 | 20240402 | 130600 | 2426352470 | 19230 | 19200 | 19230 | 19200 | 233 |
| 362 | 20240402 | 130500 | 2421875340 | 19200 | 19230 | 19230 | 19200 | 355 |
| 363 | 20240402 | 130400 | 2415051340 | 19230 | 19210 | 19230 | 19210 | 140 |
| 364 | 20240402 | 130300 | 2412360090 | 19230 | 19220 | 19230 | 19210 | 337 |
| 365 | 20240402 | 130200 | 2405881370 | 19210 | 19210 | 19220 | 19200 | 205 |
| 366 | 20240402 | 130100 | 2401942190 | 19210 | 19200 | 19220 | 19200 | 99 |
| 367 | 20240402 | 130000 | 2400039860 | 19200 | 19230 | 19240 | 19200 | 802 |
| 368 | 20240402 | 125900 | 2384628210 | 19230 | 19230 | 19240 | 19220 | 469 |
| 369 | 20240402 | 125800 | 2375607800 | 19220 | 19230 | 19230 | 19210 | 205 |
| 370 | 20240402 | 125700 | 2371666250 | 19220 | 19230 | 19240 | 19220 | 189 |
| 371 | 20240402 | 125600 | 2368030710 | 19220 | 19230 | 19240 | 19210 | 286 |
| 372 | 20240402 | 125500 | 2362532540 | 19240 | 19230 | 19240 | 19220 | 334 |
| 373 | 20240402 | 125400 | 2356108200 | 19230 | 19220 | 19240 | 19220 | 164 |
| 374 | 20240402 | 125300 | 2352954170 | 19250 | 19210 | 19250 | 19210 | 214 |
| 375 | 20240402 | 125200 | 2348838160 | 19220 | 19240 | 19240 | 19210 | 1294 |
| 376 | 20240402 | 125100 | 2323966800 | 19230 | 19240 | 19250 | 19230 | 489 |
| 377 | 20240402 | 125000 | 2314558130 | 19230 | 19220 | 19240 | 19220 | 119 |
| 378 | 20240402 | 124900 | 2312269320 | 19240 | 19230 | 19240 | 19220 | 270 |
| 379 | 20240402 | 124800 | 2307076910 | 19230 | 19240 | 19250 | 19220 | 214 |
| 380 | 20240402 | 124700 | 2302960810 | 19240 | 19250 | 19250 | 19230 | 458 |
| 381 | 20240402 | 124600 | 2294147380 | 19250 | 19250 | 19250 | 19230 | 267 |
| 382 | 20240402 | 124500 | 2289009040 | 19240 | 19240 | 19250 | 19230 | 207 |
| 383 | 20240402 | 124400 | 2285026460 | 19240 | 19230 | 19240 | 19230 | 257 |
| 384 | 20240402 | 124300 | 2280082200 | 19230 | 19220 | 19240 | 19220 | 140 |
| 385 | 20240402 | 124200 | 2277389730 | 19220 | 19220 | 19230 | 19210 | 271 |
| 386 | 20240402 | 124100 | 2272179670 | 19220 | 19240 | 19240 | 19220 | 78 |
| 387 | 20240402 | 124000 | 2270679910 | 19230 | 19210 | 19240 | 19200 | 436 |
| 388 | 20240402 | 123900 | 2262298400 | 19200 | 19220 | 19220 | 19190 | 860 |
| 389 | 20240402 | 123800 | 2245781380 | 19220 | 19230 | 19240 | 19220 | 351 |
| 390 | 20240402 | 123700 | 2239031330 | 19220 | 19220 | 19220 | 19210 | 110 |
| 391 | 20240402 | 123600 | 2236917230 | 19220 | 19230 | 19240 | 19220 | 897 |
| 392 | 20240402 | 123500 | 2219663670 | 19220 | 19220 | 19230 | 19210 | 233 |
| 393 | 20240402 | 123400 | 2215185490 | 19220 | 19230 | 19230 | 19220 | 271 |
| 394 | 20240402 | 123300 | 2209974610 | 19230 | 19220 | 19230 | 19220 | 254 |
| 395 | 20240402 | 123200 | 2205090400 | 19230 | 19220 | 19230 | 19210 | 624 |
| 396 | 20240402 | 123100 | 2193094960 | 19220 | 19230 | 19230 | 19220 | 282 |
| 397 | 20240402 | 123000 | 2187672400 | 19230 | 19220 | 19230 | 19210 | 295 |
| 398 | 20240402 | 122900 | 2182000720 | 19220 | 19230 | 19230 | 19220 | 431 |
| 399 | 20240402 | 122800 | 2173713760 | 19230 | 19220 | 19230 | 19220 | 128 |
| 400 | 20240402 | 122700 | 2171253330 | 19220 | 19230 | 19230 | 19220 | 306 |
| 401 | 20240402 | 122600 | 2165369330 | 19230 | 19220 | 19240 | 19220 | 267 |
| 402 | 20240402 | 122500 | 2160234380 | 19240 | 19230 | 19240 | 19230 | 191 |
| 403 | 20240402 | 122400 | 2156560980 | 19220 | 19220 | 19240 | 19220 | 220 |
| 404 | 20240402 | 122300 | 2152330540 | 19230 | 19220 | 19230 | 19210 | 289 |
| 405 | 20240402 | 122200 | 2146776990 | 19220 | 19230 | 19230 | 19210 | 301 |
| 406 | 20240402 | 122100 | 2140989470 | 19230 | 19230 | 19230 | 19220 | 473 |
| 407 | 20240402 | 122000 | 2131893910 | 19220 | 19220 | 19230 | 19210 | 234 |
| 408 | 20240402 | 121900 | 2127396720 | 19210 | 19220 | 19230 | 19190 | 1199 |
| 409 | 20240402 | 121800 | 2104368940 | 19230 | 19220 | 19230 | 19220 | 280 |
| 410 | 20240402 | 121700 | 2098986080 | 19220 | 19220 | 19220 | 19210 | 311 |
| 411 | 20240402 | 121600 | 2093009130 | 19220 | 19220 | 19220 | 19210 | 126 |
| 412 | 20240402 | 121500 | 2090587590 | 19220 | 19220 | 19220 | 19210 | 318 |
| 413 | 20240402 | 121400 | 2084476100 | 19220 | 19220 | 19220 | 19210 | 300 |
| 414 | 20240402 | 121300 | 2078710180 | 19220 | 19210 | 19220 | 19200 | 112 |
| 415 | 20240402 | 121200 | 2076558580 | 19190 | 19200 | 19220 | 19190 | 173 |
| 416 | 20240402 | 121100 | 2073235050 | 19210 | 19200 | 19210 | 19200 | 168 |
| 417 | 20240402 | 121000 | 2070007860 | 19200 | 19200 | 19210 | 19190 | 349 |
| 418 | 20240402 | 120900 | 2063305550 | 19180 | 19180 | 19210 | 19180 | 226 |
| 419 | 20240402 | 120800 | 2058966370 | 19210 | 19210 | 19210 | 19190 | 229 |
| 420 | 20240402 | 120700 | 2054568940 | 19190 | 19200 | 19210 | 19180 | 216 |
| 421 | 20240402 | 120600 | 2050421720 | 19200 | 19200 | 19210 | 19190 | 275 |
| 422 | 20240402 | 120500 | 2045141970 | 19210 | 19190 | 19210 | 19190 | 164 |
| 423 | 20240402 | 120400 | 2041993260 | 19190 | 19210 | 19210 | 19180 | 370 |
| 424 | 20240402 | 120300 | 2034890560 | 19190 | 19210 | 19210 | 19190 | 211 |
| 425 | 20240402 | 120200 | 2030838640 | 19200 | 19210 | 19210 | 19200 | 312 |
| 426 | 20240402 | 120100 | 2024846020 | 19200 | 19180 | 19200 | 19180 | 166 |
| 427 | 20240402 | 120000 | 2021659420 | 19200 | 19190 | 19210 | 19190 | 268 |
| 428 | 20240402 | 115900 | 2016512000 | 19200 | 19200 | 19210 | 19200 | 180 |
| 429 | 20240402 | 115800 | 2013055830 | 19210 | 19200 | 19210 | 19200 | 613 |
| 430 | 20240402 | 115700 | 2001282930 | 19200 | 19200 | 19200 | 19190 | 223 |
| 431 | 20240402 | 115600 | 1997001590 | 19200 | 19190 | 19200 | 19190 | 162 |
| 432 | 20240402 | 115500 | 1993891600 | 19200 | 19190 | 19200 | 19190 | 786 |
| 433 | 20240402 | 115400 | 1978804570 | 19200 | 19220 | 19220 | 19190 | 175 |
| 434 | 20240402 | 115300 | 1975445140 | 19210 | 19210 | 19210 | 19190 | 518 |
| 435 | 20240402 | 115200 | 1965495170 | 19210 | 19210 | 19210 | 19200 | 122 |
| 436 | 20240402 | 115100 | 1963152480 | 19210 | 19200 | 19220 | 19190 | 457 |
| 437 | 20240402 | 115000 | 1954373830 | 19200 | 19210 | 19210 | 19190 | 2097 |
| 438 | 20240402 | 114900 | 1914113620 | 19210 | 19210 | 19220 | 19200 | 518 |
| 439 | 20240402 | 114800 | 1904160080 | 19220 | 19210 | 19230 | 19200 | 95 |
| 440 | 20240402 | 114700 | 1902334570 | 19220 | 19220 | 19230 | 19210 | 224 |
| 441 | 20240402 | 114600 | 1898028600 | 19220 | 19240 | 19240 | 19210 | 723 |
| 442 | 20240402 | 114500 | 1884134840 | 19240 | 19250 | 19250 | 19220 | 275 |
| 443 | 20240402 | 114400 | 1878846050 | 19230 | 19250 | 19250 | 19220 | 238 |
| 444 | 20240402 | 114300 | 1874267930 | 19250 | 19250 | 19250 | 19240 | 366 |
| 445 | 20240402 | 114200 | 1867225620 | 19250 | 19240 | 19250 | 19230 | 249 |
| 446 | 20240402 | 114100 | 1862434420 | 19230 | 19250 | 19250 | 19230 | 228 |
| 447 | 20240402 | 114000 | 1858048180 | 19240 | 19240 | 19250 | 19240 | 359 |
| 448 | 20240402 | 113900 | 1851138860 | 19230 | 19230 | 19250 | 19220 | 171 |
| 449 | 20240402 | 113800 | 1847849330 | 19250 | 19240 | 19250 | 19220 | 376 |
| 450 | 20240402 | 113700 | 1840615770 | 19240 | 19240 | 19250 | 19230 | 465 |
| 451 | 20240402 | 113600 | 1831671030 | 19240 | 19230 | 19240 | 19230 | 142 |
| 452 | 20240402 | 113500 | 1828939290 | 19230 | 19240 | 19240 | 19230 | 361 |
| 453 | 20240402 | 113400 | 1821993930 | 19230 | 19240 | 19240 | 19230 | 153 |
| 454 | 20240402 | 113300 | 1819050670 | 19230 | 19230 | 19240 | 19230 | 265 |
| 455 | 20240402 | 113200 | 1813952260 | 19240 | 19230 | 19240 | 19210 | 188 |
| 456 | 20240402 | 113100 | 1810336350 | 19240 | 19240 | 19240 | 19220 | 788 |
| 457 | 20240402 | 113000 | 1795176930 | 19250 | 19220 | 19250 | 19220 | 99 |
| 458 | 20240402 | 112900 | 1793272680 | 19230 | 19240 | 19250 | 19230 | 374 |
| 459 | 20240402 | 112800 | 1786074880 | 19250 | 19230 | 19250 | 19220 | 191 |
| 460 | 20240402 | 112700 | 1782399640 | 19240 | 19240 | 19250 | 19210 | 725 |
| 461 | 20240402 | 112600 | 1768457680 | 19240 | 19230 | 19240 | 19220 | 421 |
| 462 | 20240402 | 112500 | 1760360190 | 19240 | 19240 | 19240 | 19230 | 345 |
| 463 | 20240402 | 112400 | 1753722990 | 19240 | 19230 | 19240 | 19220 | 755 |
| 464 | 20240402 | 112300 | 1739204330 | 19230 | 19220 | 19230 | 19220 | 274 |
| 465 | 20240402 | 112200 | 1733936360 | 19230 | 19220 | 19230 | 19220 | 244 |
| 466 | 20240402 | 112100 | 1729244980 | 19230 | 19220 | 19230 | 19220 | 382 |
| 467 | 20240402 | 112000 | 1721901760 | 19210 | 19200 | 19220 | 19200 | 294 |
| 468 | 20240402 | 111900 | 1716252300 | 19220 | 19220 | 19230 | 19200 | 626 |
| 469 | 20240402 | 111800 | 1704224350 | 19220 | 19240 | 19240 | 19210 | 564 |
| 470 | 20240402 | 111700 | 1693386660 | 19220 | 19210 | 19220 | 19210 | 650 |
| 471 | 20240402 | 111600 | 1680900110 | 19210 | 19200 | 19210 | 19190 | 252 |
| 472 | 20240402 | 111500 | 1676060730 | 19200 | 19200 | 19210 | 19190 | 308 |
| 473 | 20240402 | 111400 | 1670146880 | 19210 | 19230 | 19230 | 19200 | 1403 |
| 474 | 20240402 | 111300 | 1643196560 | 19230 | 19210 | 19230 | 19210 | 691 |
| 475 | 20240402 | 111200 | 1629910840 | 19220 | 19210 | 19220 | 19210 | 433 |
| 476 | 20240402 | 111100 | 1621591620 | 19200 | 19200 | 19210 | 19200 | 360 |
| 477 | 20240402 | 111000 | 1614676970 | 19210 | 19210 | 19220 | 19210 | 266 |
| 478 | 20240402 | 110900 | 1609566350 | 19220 | 19220 | 19220 | 19210 | 313 |
| 479 | 20240402 | 110800 | 1603550870 | 19220 | 19220 | 19220 | 19210 | 175 |
| 480 | 20240402 | 110700 | 1600187490 | 19220 | 19220 | 19220 | 19200 | 568 |
| 481 | 20240402 | 110600 | 1589272070 | 19210 | 19200 | 19220 | 19200 | 225 |
| 482 | 20240402 | 110500 | 1584948860 | 19200 | 19190 | 19220 | 19180 | 567 |
| 483 | 20240402 | 110400 | 1574057010 | 19200 | 19190 | 19200 | 19180 | 401 |
| 484 | 20240402 | 110300 | 1566361260 | 19190 | 19180 | 19190 | 19180 | 101 |
| 485 | 20240402 | 110200 | 1564423650 | 19190 | 19170 | 19190 | 19170 | 323 |
| 486 | 20240402 | 110100 | 1558227800 | 19170 | 19180 | 19180 | 19160 | 205 |
| 487 | 20240402 | 110000 | 1554297380 | 19190 | 19180 | 19190 | 19170 | 217 |
| 488 | 20240402 | 105900 | 1550135530 | 19170 | 19170 | 19180 | 19160 | 126 |
| 489 | 20240402 | 105800 | 1547719600 | 19170 | 19170 | 19180 | 19160 | 277 |
| 490 | 20240402 | 105700 | 1542408780 | 19170 | 19180 | 19180 | 19170 | 74 |
| 491 | 20240402 | 105600 | 1540989650 | 19170 | 19160 | 19180 | 19150 | 212 |
| 492 | 20240402 | 105500 | 1536925570 | 19150 | 19150 | 19160 | 19150 | 135 |
| 493 | 20240402 | 105400 | 1534339600 | 19160 | 19160 | 19160 | 19150 | 201 |
| 494 | 20240402 | 105300 | 1530489250 | 19150 | 19150 | 19150 | 19150 | 2 |
| 495 | 20240402 | 105200 | 1530450950 | 19160 | 19160 | 19160 | 19150 | 302 |
| 496 | 20240402 | 105100 | 1524664890 | 19150 | 19150 | 19160 | 19150 | 266 |
| 497 | 20240402 | 105000 | 1519568630 | 19150 | 19150 | 19160 | 19150 | 76 |
| 498 | 20240402 | 104900 | 1518112690 | 19150 | 19140 | 19150 | 19130 | 70 |
| 499 | 20240402 | 104800 | 1516772900 | 19120 | 19130 | 19140 | 19120 | 467 |
| 500 | 20240402 | 104700 | 1507838710 | 19140 | 19120 | 19140 | 19120 | 230 |
| 501 | 20240402 | 104600 | 1503437950 | 19120 | 19130 | 19130 | 19120 | 123 |
| 502 | 20240402 | 104500 | 1501085040 | 19130 | 19130 | 19140 | 19120 | 273 |
| 503 | 20240402 | 104400 | 1495862400 | 19130 | 19130 | 19140 | 19120 | 273 |
| 504 | 20240402 | 104300 | 1490639170 | 19130 | 19130 | 19140 | 19120 | 2629 |
| 505 | 20240402 | 104200 | 1440345950 | 19130 | 19140 | 19140 | 19130 | 45 |
| 506 | 20240402 | 104100 | 1439484950 | 19130 | 19130 | 19140 | 19130 | 104 |
| 507 | 20240402 | 104000 | 1437494670 | 19140 | 19130 | 19150 | 19130 | 931 |
| 508 | 20240402 | 103900 | 1419677350 | 19140 | 19140 | 19150 | 19140 | 922 |
| 509 | 20240402 | 103800 | 1402027990 | 19140 | 19150 | 19150 | 19140 | 271 |
| 510 | 20240402 | 103700 | 1396838550 | 19150 | 19150 | 19150 | 19140 | 476 |
| 511 | 20240402 | 103600 | 1387723220 | 19160 | 19150 | 19160 | 19150 | 172 |
| 512 | 20240402 | 103500 | 1384429410 | 19150 | 19160 | 19160 | 19150 | 736 |
| 513 | 20240402 | 103400 | 1370334210 | 19160 | 19160 | 19160 | 19150 | 234 |
| 514 | 20240402 | 103300 | 1365851590 | 19150 | 19160 | 19160 | 19150 | 249 |
| 515 | 20240402 | 103200 | 1361080830 | 19160 | 19150 | 19170 | 19150 | 540 |
| 516 | 20240402 | 103100 | 1350733300 | 19170 | 19180 | 19180 | 19150 | 179 |
| 517 | 20240402 | 103000 | 1347301990 | 19170 | 19170 | 19180 | 19170 | 976 |
| 518 | 20240402 | 102900 | 1328591400 | 19170 | 19180 | 19180 | 19170 | 491 |
| 519 | 20240402 | 102800 | 1319174560 | 19180 | 19190 | 19190 | 19180 | 398 |
| 520 | 20240402 | 102700 | 1311537120 | 19180 | 19180 | 19190 | 19180 | 273 |
| 521 | 20240402 | 102600 | 1306299980 | 19180 | 19170 | 19180 | 19170 | 240 |
| 522 | 20240402 | 102500 | 1301697480 | 19170 | 19190 | 19190 | 19170 | 155 |
| 523 | 20240402 | 102400 | 1298724490 | 19200 | 19180 | 19200 | 19180 | 275 |
| 524 | 20240402 | 102300 | 1293444580 | 19180 | 19180 | 19180 | 19170 | 240 |
| 525 | 20240402 | 102200 | 1288841440 | 19180 | 19210 | 19210 | 19180 | 998 |
| 526 | 20240402 | 102100 | 1269679420 | 19210 | 19200 | 19230 | 19200 | 2692 |
| 527 | 20240402 | 102000 | 1217988340 | 19200 | 19180 | 19200 | 19170 | 514 |
| 528 | 20240402 | 101900 | 1208124750 | 19180 | 19190 | 19200 | 19180 | 492 |
| 529 | 20240402 | 101800 | 1198684130 | 19190 | 19170 | 19190 | 19170 | 427 |
| 530 | 20240402 | 101700 | 1190493430 | 19170 | 19160 | 19180 | 19160 | 303 |
| 531 | 20240402 | 101600 | 1184683230 | 19180 | 19170 | 19180 | 19140 | 1992 |
| 532 | 20240402 | 101500 | 1146508440 | 19170 | 19200 | 19200 | 19170 | 1245 |
| 533 | 20240402 | 101400 | 1122630470 | 19200 | 19200 | 19210 | 19200 | 411 |
| 534 | 20240402 | 101300 | 1114739260 | 19210 | 19220 | 19230 | 19210 | 292 |
| 535 | 20240402 | 101200 | 1109126430 | 19210 | 19230 | 19240 | 19210 | 352 |
| 536 | 20240402 | 101100 | 1102359740 | 19240 | 19230 | 19240 | 19230 | 288 |
| 537 | 20240402 | 101000 | 1096820150 | 19240 | 19230 | 19240 | 19230 | 736 |
| 538 | 20240402 | 100900 | 1082663790 | 19240 | 19240 | 19240 | 19230 | 254 |
| 539 | 20240402 | 100800 | 1077777010 | 19240 | 19250 | 19250 | 19240 | 163 |
| 540 | 20240402 | 100700 | 1074639820 | 19240 | 19230 | 19240 | 19230 | 321 |
| 541 | 20240402 | 100600 | 1068464560 | 19230 | 19240 | 19240 | 19230 | 103 |
| 542 | 20240402 | 100500 | 1066483010 | 19250 | 19250 | 19250 | 19240 | 251 |
| 543 | 20240402 | 100400 | 1061651330 | 19240 | 19250 | 19250 | 19230 | 171 |
| 544 | 20240402 | 100300 | 1058360910 | 19250 | 19260 | 19260 | 19250 | 545 |
| 545 | 20240402 | 100200 | 1047866830 | 19260 | 19260 | 19260 | 19250 | 276 |
| 546 | 20240402 | 100100 | 1042551140 | 19250 | 19250 | 19260 | 19250 | 32 |
| 547 | 20240402 | 100000 | 1041934910 | 19260 | 19250 | 19260 | 19250 | 220 |
| 548 | 20240402 | 095900 | 1037698850 | 19250 | 19230 | 19250 | 19230 | 540 |
| 549 | 20240402 | 095800 | 1027308220 | 19230 | 19230 | 19240 | 19230 | 111 |
| 550 | 20240402 | 095700 | 1025173100 | 19230 | 19240 | 19240 | 19230 | 115 |
| 551 | 20240402 | 095600 | 1022960590 | 19240 | 19240 | 19240 | 19230 | 155 |
| 552 | 20240402 | 095500 | 1019978500 | 19250 | 19250 | 19260 | 19250 | 303 |
| 553 | 20240402 | 095400 | 1014144530 | 19260 | 19250 | 19260 | 19250 | 78 |
| 554 | 20240402 | 095300 | 1012642880 | 19250 | 19260 | 19260 | 19250 | 452 |
| 555 | 20240402 | 095200 | 1003938880 | 19260 | 19240 | 19260 | 19240 | 257 |
| 556 | 20240402 | 095100 | 998990910 | 19250 | 19230 | 19250 | 19230 | 192 |
| 557 | 20240402 | 095000 | 995295220 | 19220 | 19230 | 19250 | 19220 | 438 |
| 558 | 20240402 | 094900 | 986869870 | 19240 | 19230 | 19240 | 19220 | 215 |
| 559 | 20240402 | 094800 | 982735560 | 19230 | 19240 | 19240 | 19220 | 207 |
| 560 | 20240402 | 094700 | 978755560 | 19230 | 19240 | 19240 | 19220 | 401 |
| 561 | 20240402 | 094600 | 971043410 | 19240 | 19240 | 19240 | 19240 | 29 |
| 562 | 20240402 | 094500 | 970485450 | 19250 | 19240 | 19250 | 19230 | 244 |
| 563 | 20240402 | 094400 | 965790570 | 19240 | 19260 | 19260 | 19240 | 1868 |
| 564 | 20240402 | 094300 | 929828100 | 19250 | 19260 | 19260 | 19250 | 296 |
| 565 | 20240402 | 094200 | 924128410 | 19260 | 19260 | 19270 | 19260 | 140 |
| 566 | 20240402 | 094100 | 921431570 | 19260 | 19260 | 19270 | 19260 | 405 |
| 567 | 20240402 | 094000 | 913631210 | 19260 | 19270 | 19280 | 19260 | 191 |
| 568 | 20240402 | 093900 | 909949670 | 19270 | 19290 | 19290 | 19270 | 1299 |
| 569 | 20240402 | 093800 | 884906960 | 19290 | 19280 | 19290 | 19280 | 292 |
| 570 | 20240402 | 093700 | 879274990 | 19280 | 19290 | 19290 | 19280 | 41 |
| 571 | 20240402 | 093600 | 878484390 | 19290 | 19280 | 19290 | 19280 | 75 |
| 572 | 20240402 | 093500 | 877038230 | 19280 | 19290 | 19290 | 19280 | 352 |
| 573 | 20240402 | 093400 | 870250720 | 19280 | 19280 | 19290 | 19280 | 257 |
| 574 | 20240402 | 093300 | 865295520 | 19260 | 19280 | 19290 | 19260 | 1822 |
| 575 | 20240402 | 093200 | 830171770 | 19280 | 19290 | 19290 | 19280 | 746 |
| 576 | 20240402 | 093100 | 815785890 | 19290 | 19300 | 19310 | 19290 | 424 |
| 577 | 20240402 | 093000 | 807602680 | 19300 | 19300 | 19300 | 19290 | 172 |
| 578 | 20240402 | 092900 | 804283140 | 19300 | 19300 | 19310 | 19300 | 280 |
| 579 | 20240402 | 092800 | 798878990 | 19300 | 19310 | 19310 | 19300 | 552 |
| 580 | 20240402 | 092700 | 788220090 | 19310 | 19320 | 19320 | 19310 | 810 |
| 581 | 20240402 | 092600 | 772574460 | 19320 | 19340 | 19340 | 19320 | 1223 |
| 582 | 20240402 | 092500 | 748933780 | 19330 | 19330 | 19340 | 19320 | 1216 |
| 583 | 20240402 | 092400 | 725428450 | 19330 | 19300 | 19330 | 19300 | 2218 |
| 584 | 20240402 | 092300 | 682588940 | 19280 | 19270 | 19300 | 19270 | 1779 |
| 585 | 20240402 | 092200 | 648275810 | 19280 | 19260 | 19280 | 19260 | 2126 |
| 586 | 20240402 | 092100 | 607305860 | 19250 | 19240 | 19260 | 19240 | 2633 |
| 587 | 20240402 | 092000 | 556619750 | 19240 | 19240 | 19250 | 19240 | 396 |
| 588 | 20240402 | 091900 | 548998680 | 19250 | 19250 | 19260 | 19250 | 352 |
| 589 | 20240402 | 091800 | 542221800 | 19260 | 19240 | 19260 | 19240 | 464 |
| 590 | 20240402 | 091700 | 533290340 | 19240 | 19260 | 19260 | 19240 | 35 |
| 591 | 20240402 | 091600 | 532616300 | 19260 | 19260 | 19270 | 19240 | 566 |
| 592 | 20240402 | 091500 | 521715950 | 19260 | 19260 | 19270 | 19260 | 111 |
| 593 | 20240402 | 091400 | 519577180 | 19270 | 19270 | 19270 | 19260 | 132 |
| 594 | 20240402 | 091300 | 517033830 | 19270 | 19300 | 19300 | 19240 | 1930 |
| 595 | 20240402 | 091200 | 479809750 | 19290 | 19290 | 19300 | 19280 | 228 |
| 596 | 20240402 | 091100 | 475411720 | 19290 | 19270 | 19290 | 19260 | 1465 |
| 597 | 20240402 | 091000 | 447166830 | 19270 | 19250 | 19270 | 19230 | 452 |
| 598 | 20240402 | 090900 | 438458460 | 19250 | 19250 | 19270 | 19240 | 777 |
| 599 | 20240402 | 090800 | 423504870 | 19240 | 19240 | 19240 | 19230 | 1012 |
| 600 | 20240402 | 090700 | 404042910 | 19240 | 19240 | 19270 | 19240 | 311 |
| 601 | 20240402 | 090600 | 398057980 | 19240 | 19310 | 19310 | 19230 | 1023 |
| 602 | 20240402 | 090500 | 378340120 | 19310 | 19220 | 19320 | 19220 | 3678 |
| 603 | 20240402 | 090400 | 307354610 | 19270 | 19200 | 19270 | 19200 | 2191 |
| 604 | 20240402 | 090300 | 265198780 | 19210 | 19270 | 19270 | 19140 | 2805 |
| 605 | 20240402 | 090200 | 211256120 | 19270 | 19280 | 19280 | 19270 | 495 |
| 606 | 20240402 | 090100 | 201714720 | 19280 | 19170 | 19300 | 19140 | 3429 |
| 607 | 20240402 | 090000 | 135651050 | 19140 | 19170 | 19170 | 19100 | 7078 |