32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 3 | 20240430 | 191100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240430 | 191000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240430 | 190900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240430 | 190800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240430 | 190700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240430 | 190600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240430 | 190500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240430 | 190400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240430 | 190300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240430 | 190200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240430 | 190100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240430 | 190000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240430 | 185900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240430 | 185800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240430 | 185700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240430 | 185600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240430 | 185500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240430 | 185400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240430 | 185300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240430 | 185200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240430 | 185100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240430 | 185000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240430 | 184900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240430 | 184800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240430 | 184700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240430 | 184600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240430 | 184500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240430 | 184400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240430 | 184300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240430 | 184200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 33 | 20240430 | 184100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240430 | 184000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240430 | 183900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240430 | 183800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240430 | 183700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240430 | 183600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240430 | 183500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240430 | 183400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240430 | 183300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240430 | 183200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240430 | 183100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240430 | 183000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240430 | 182900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240430 | 182800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240430 | 182700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240430 | 182600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240430 | 182500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240430 | 182400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240430 | 182300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240430 | 182200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240430 | 182100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240430 | 182000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240430 | 181900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240430 | 181800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240430 | 181700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240430 | 181600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240430 | 181500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240430 | 181400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240430 | 181300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240430 | 181200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 63 | 20240430 | 181100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240430 | 181000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240430 | 180900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240430 | 180800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240430 | 180700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240430 | 180600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240430 | 180500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240430 | 180400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240430 | 180300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240430 | 180200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240430 | 180100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240430 | 180000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240430 | 175900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240430 | 175800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240430 | 175700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240430 | 175600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240430 | 175500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240430 | 175400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240430 | 175300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240430 | 175200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240430 | 175100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240430 | 175000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240430 | 174900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240430 | 174800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240430 | 174700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240430 | 174600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240430 | 174500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240430 | 174400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240430 | 174300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240430 | 174200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 93 | 20240430 | 174100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240430 | 174000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240430 | 173900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240430 | 173800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240430 | 173700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240430 | 173600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240430 | 173500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240430 | 173400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240430 | 173300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240430 | 173200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240430 | 173100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240430 | 173000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240430 | 172900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240430 | 172800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240430 | 172700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240430 | 172600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240430 | 172500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240430 | 172400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240430 | 172300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240430 | 172200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240430 | 172100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240430 | 172000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240430 | 171900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240430 | 171800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240430 | 171700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240430 | 171600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240430 | 171500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240430 | 171400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240430 | 171300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240430 | 171200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 123 | 20240430 | 171100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240430 | 171000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240430 | 170900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240430 | 170800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240430 | 170700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240430 | 170600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240430 | 170500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240430 | 170400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240430 | 170300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240430 | 170200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240430 | 170100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240430 | 170000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240430 | 165900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240430 | 165800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240430 | 165700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240430 | 165600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240430 | 165500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240430 | 165400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240430 | 165300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240430 | 165200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240430 | 165100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240430 | 165000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240430 | 164900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240430 | 164800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240430 | 164700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240430 | 164600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240430 | 164500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240430 | 164400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240430 | 164300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240430 | 164200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 153 | 20240430 | 164100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240430 | 164000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240430 | 163900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240430 | 163800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240430 | 163700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240430 | 163600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240430 | 163500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240430 | 163400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240430 | 163300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240430 | 163200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240430 | 163100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240430 | 163000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240430 | 162900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240430 | 162800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240430 | 162700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240430 | 162600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240430 | 162500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240430 | 162400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240430 | 162300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240430 | 162200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240430 | 162100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240430 | 162000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240430 | 161900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240430 | 161800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240430 | 161700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240430 | 161600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240430 | 161500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240430 | 161400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240430 | 161300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240430 | 161200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 183 | 20240430 | 161100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240430 | 161000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240430 | 160900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240430 | 160800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240430 | 160700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240430 | 160600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240430 | 160500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240430 | 160400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240430 | 160300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240430 | 160200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240430 | 160100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240430 | 160000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240430 | 155900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240430 | 155800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240430 | 155700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240430 | 155600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240430 | 155500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240430 | 155400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240430 | 155300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240430 | 155200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240430 | 155100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240430 | 155000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240430 | 154900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240430 | 154800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240430 | 154700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240430 | 154600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240430 | 154500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240430 | 154400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240430 | 154300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240430 | 154200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 213 | 20240430 | 154100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240430 | 154000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240430 | 153900 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240430 | 153800 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240430 | 153700 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240430 | 153600 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240430 | 153500 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240430 | 153400 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240430 | 153300 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240430 | 153200 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240430 | 153100 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240430 | 153000 | 3779998200 | 18920 | 18920 | 18920 | 18920 | 31914 |
| 225 | 20240430 | 152900 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240430 | 152800 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240430 | 152700 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240430 | 152600 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240430 | 152500 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240430 | 152400 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240430 | 152300 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240430 | 152200 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240430 | 152100 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240430 | 152000 | 3176185320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240430 | 151900 | 3176185320 | 18940 | 18950 | 18950 | 18920 | 663 |
| 236 | 20240430 | 151800 | 3163625830 | 18920 | 18960 | 18960 | 18920 | 591 |
| 237 | 20240430 | 151700 | 3152431440 | 18960 | 18950 | 18960 | 18940 | 711 |
| 238 | 20240430 | 151600 | 3138956830 | 18950 | 18940 | 18950 | 18940 | 512 |
| 239 | 20240430 | 151500 | 3129255790 | 18940 | 18930 | 18950 | 18920 | 950 |
| 240 | 20240430 | 151400 | 3111262630 | 18930 | 18920 | 18940 | 18920 | 401 |
| 241 | 20240430 | 151300 | 3103672570 | 18920 | 18920 | 18950 | 18920 | 1769 |
| 242 | 20240430 | 151200 | 3070200310 | 18920 | 18950 | 18960 | 18920 | 3666 |
| 243 | 20240430 | 151100 | 3000732150 | 18960 | 18920 | 18960 | 18920 | 4942 |
| 244 | 20240430 | 151000 | 2907101380 | 18920 | 18930 | 18940 | 18920 | 795 |
| 245 | 20240430 | 150900 | 2892052890 | 18930 | 18930 | 18940 | 18930 | 297 |
| 246 | 20240430 | 150800 | 2886429730 | 18930 | 18930 | 18940 | 18930 | 291 |
| 247 | 20240430 | 150700 | 2880919960 | 18930 | 18940 | 18940 | 18930 | 225 |
| 248 | 20240430 | 150600 | 2876659660 | 18930 | 18940 | 18940 | 18930 | 399 |
| 249 | 20240430 | 150500 | 2869105700 | 18930 | 18930 | 18940 | 18930 | 276 |
| 250 | 20240430 | 150400 | 2863880030 | 18930 | 18930 | 18940 | 18930 | 182 |
| 251 | 20240430 | 150300 | 2860434450 | 18930 | 18930 | 18940 | 18930 | 405 |
| 252 | 20240430 | 150200 | 2852766220 | 18930 | 18940 | 18940 | 18930 | 478 |
| 253 | 20240430 | 150100 | 2843716500 | 18930 | 18940 | 18940 | 18930 | 272 |
| 254 | 20240430 | 150000 | 2838565140 | 18940 | 18930 | 18940 | 18920 | 408 |
| 255 | 20240430 | 145900 | 2830840160 | 18920 | 18910 | 18930 | 18910 | 732 |
| 256 | 20240430 | 145800 | 2816990270 | 18910 | 18920 | 18930 | 18910 | 1073 |
| 257 | 20240430 | 145700 | 2796689780 | 18910 | 18910 | 18920 | 18910 | 466 |
| 258 | 20240430 | 145600 | 2787875340 | 18920 | 18910 | 18920 | 18910 | 468 |
| 259 | 20240430 | 145500 | 2779024330 | 18920 | 18910 | 18920 | 18910 | 1447 |
| 260 | 20240430 | 145400 | 2751659470 | 18920 | 18920 | 18930 | 18910 | 1472 |
| 261 | 20240430 | 145300 | 2723811700 | 18920 | 18920 | 18930 | 18920 | 443 |
| 262 | 20240430 | 145200 | 2715427290 | 18920 | 18920 | 18930 | 18920 | 511 |
| 263 | 20240430 | 145100 | 2705755600 | 18920 | 18930 | 18930 | 18920 | 547 |
| 264 | 20240430 | 145000 | 2695404420 | 18920 | 18920 | 18930 | 18920 | 476 |
| 265 | 20240430 | 144900 | 2686395310 | 18920 | 18920 | 18930 | 18920 | 342 |
| 266 | 20240430 | 144800 | 2679922480 | 18920 | 18930 | 18930 | 18910 | 1095 |
| 267 | 20240430 | 144700 | 2659204040 | 18920 | 18920 | 18930 | 18920 | 488 |
| 268 | 20240430 | 144600 | 2649968920 | 18930 | 18920 | 18930 | 18920 | 269 |
| 269 | 20240430 | 144500 | 2644878380 | 18920 | 18910 | 18930 | 18910 | 497 |
| 270 | 20240430 | 144400 | 2635475800 | 18910 | 18930 | 18930 | 18910 | 1413 |
| 271 | 20240430 | 144300 | 2608741340 | 18920 | 18930 | 18930 | 18920 | 465 |
| 272 | 20240430 | 144200 | 2599940160 | 18930 | 18920 | 18930 | 18920 | 429 |
| 273 | 20240430 | 144100 | 2591820100 | 18920 | 18920 | 18930 | 18920 | 479 |
| 274 | 20240430 | 144000 | 2582755620 | 18920 | 18930 | 18930 | 18920 | 448 |
| 275 | 20240430 | 143900 | 2574277470 | 18920 | 18940 | 18940 | 18920 | 531 |
| 276 | 20240430 | 143800 | 2564224690 | 18930 | 18950 | 18960 | 18930 | 1240 |
| 277 | 20240430 | 143700 | 2540726370 | 18950 | 18960 | 18960 | 18950 | 506 |
| 278 | 20240430 | 143600 | 2531134420 | 18960 | 18960 | 18960 | 18950 | 432 |
| 279 | 20240430 | 143500 | 2522944320 | 18950 | 18960 | 18960 | 18950 | 538 |
| 280 | 20240430 | 143400 | 2512745370 | 18950 | 18960 | 18960 | 18950 | 433 |
| 281 | 20240430 | 143300 | 2504537820 | 18950 | 18960 | 18960 | 18950 | 401 |
| 282 | 20240430 | 143200 | 2496936410 | 18950 | 18950 | 18960 | 18950 | 247 |
| 283 | 20240430 | 143100 | 2492254700 | 18950 | 18950 | 18960 | 18940 | 997 |
| 284 | 20240430 | 143000 | 2473358290 | 18950 | 18960 | 18960 | 18950 | 276 |
| 285 | 20240430 | 142900 | 2468126500 | 18960 | 18950 | 18960 | 18950 | 397 |
| 286 | 20240430 | 142800 | 2460600700 | 18950 | 18950 | 18950 | 18940 | 466 |
| 287 | 20240430 | 142700 | 2451772000 | 18940 | 18950 | 18950 | 18940 | 355 |
| 288 | 20240430 | 142600 | 2445045380 | 18950 | 18950 | 18950 | 18940 | 623 |
| 289 | 20240430 | 142500 | 2433240300 | 18950 | 18940 | 18950 | 18940 | 256 |
| 290 | 20240430 | 142400 | 2428390540 | 18940 | 18950 | 18950 | 18930 | 726 |
| 291 | 20240430 | 142300 | 2414640260 | 18940 | 18950 | 18950 | 18940 | 225 |
| 292 | 20240430 | 142200 | 2410376940 | 18940 | 18950 | 18950 | 18940 | 218 |
| 293 | 20240430 | 142100 | 2406246880 | 18940 | 18940 | 18960 | 18940 | 1817 |
| 294 | 20240430 | 142000 | 2371807880 | 18940 | 18950 | 18950 | 18940 | 308 |
| 295 | 20240430 | 141900 | 2365972820 | 18950 | 18940 | 18950 | 18940 | 510 |
| 296 | 20240430 | 141800 | 2356309560 | 18950 | 18950 | 18950 | 18940 | 256 |
| 297 | 20240430 | 141700 | 2351459310 | 18950 | 18950 | 18950 | 18940 | 279 |
| 298 | 20240430 | 141600 | 2346172820 | 18940 | 18940 | 18950 | 18940 | 348 |
| 299 | 20240430 | 141500 | 2339579800 | 18940 | 18940 | 18950 | 18940 | 379 |
| 300 | 20240430 | 141400 | 2332400830 | 18940 | 18940 | 18950 | 18940 | 343 |
| 301 | 20240430 | 141300 | 2325902720 | 18940 | 18940 | 18950 | 18940 | 417 |
| 302 | 20240430 | 141200 | 2318002490 | 18950 | 18940 | 18950 | 18940 | 438 |
| 303 | 20240430 | 141100 | 2309704620 | 18950 | 18940 | 18950 | 18930 | 529 |
| 304 | 20240430 | 141000 | 2299685570 | 18930 | 18940 | 18940 | 18930 | 249 |
| 305 | 20240430 | 140900 | 2294970660 | 18940 | 18930 | 18940 | 18920 | 872 |
| 306 | 20240430 | 140800 | 2278462770 | 18940 | 18930 | 18940 | 18930 | 597 |
| 307 | 20240430 | 140700 | 2267159550 | 18940 | 18950 | 18950 | 18930 | 650 |
| 308 | 20240430 | 140600 | 2254850080 | 18940 | 18960 | 18970 | 18930 | 411 |
| 309 | 20240430 | 140500 | 2247056390 | 18960 | 18970 | 18970 | 18960 | 451 |
| 310 | 20240430 | 140400 | 2238502540 | 18960 | 18970 | 18970 | 18960 | 186 |
| 311 | 20240430 | 140300 | 2234975020 | 18970 | 18960 | 18970 | 18960 | 288 |
| 312 | 20240430 | 140200 | 2229511970 | 18960 | 18970 | 18970 | 18960 | 497 |
| 313 | 20240430 | 140100 | 2220086180 | 18970 | 18970 | 18970 | 18960 | 223 |
| 314 | 20240430 | 140000 | 2215856270 | 18970 | 18940 | 18970 | 18940 | 210 |
| 315 | 20240430 | 135900 | 2211875700 | 18940 | 18970 | 18970 | 18940 | 294 |
| 316 | 20240430 | 135800 | 2206302960 | 18960 | 18950 | 18970 | 18950 | 204 |
| 317 | 20240430 | 135700 | 2202435510 | 18960 | 18960 | 18960 | 18950 | 189 |
| 318 | 20240430 | 135600 | 2198852080 | 18960 | 18950 | 18970 | 18950 | 345 |
| 319 | 20240430 | 135500 | 2192311740 | 18960 | 18950 | 18960 | 18950 | 226 |
| 320 | 20240430 | 135400 | 2188027030 | 18960 | 18960 | 18960 | 18950 | 119 |
| 321 | 20240430 | 135300 | 2185771240 | 18950 | 18940 | 18960 | 18940 | 799 |
| 322 | 20240430 | 135200 | 2170631580 | 18950 | 18950 | 18950 | 18940 | 221 |
| 323 | 20240430 | 135100 | 2166444830 | 18950 | 18950 | 18950 | 18940 | 197 |
| 324 | 20240430 | 135000 | 2162712790 | 18940 | 18960 | 18960 | 18940 | 1752 |
| 325 | 20240430 | 134900 | 2129513600 | 18950 | 18950 | 18960 | 18950 | 317 |
| 326 | 20240430 | 134800 | 2123505400 | 18960 | 18950 | 18960 | 18950 | 427 |
| 327 | 20240430 | 134700 | 2115410910 | 18960 | 18950 | 18960 | 18950 | 142 |
| 328 | 20240430 | 134600 | 2112719150 | 18960 | 18960 | 18960 | 18950 | 376 |
| 329 | 20240430 | 134500 | 2105592080 | 18960 | 18950 | 18960 | 18950 | 465 |
| 330 | 20240430 | 134400 | 2096777630 | 18960 | 18950 | 18960 | 18950 | 82 |
| 331 | 20240430 | 134300 | 2095223070 | 18950 | 18950 | 18960 | 18950 | 502 |
| 332 | 20240430 | 134200 | 2085707220 | 18950 | 18960 | 18960 | 18950 | 219 |
| 333 | 20240430 | 134100 | 2081556480 | 18950 | 18960 | 18960 | 18950 | 300 |
| 334 | 20240430 | 134000 | 2075869110 | 18960 | 18950 | 18960 | 18950 | 363 |
| 335 | 20240430 | 133900 | 2068988410 | 18960 | 18950 | 18960 | 18950 | 148 |
| 336 | 20240430 | 133800 | 2066182800 | 18960 | 18960 | 18960 | 18950 | 739 |
| 337 | 20240430 | 133700 | 2052172270 | 18960 | 18950 | 18960 | 18950 | 347 |
| 338 | 20240430 | 133600 | 2045595130 | 18950 | 18960 | 18960 | 18950 | 427 |
| 339 | 20240430 | 133500 | 2037500670 | 18950 | 18960 | 18960 | 18950 | 440 |
| 340 | 20240430 | 133400 | 2029159360 | 18950 | 18960 | 18960 | 18950 | 272 |
| 341 | 20240430 | 133300 | 2024003040 | 18950 | 18960 | 18960 | 18950 | 374 |
| 342 | 20240430 | 133200 | 2016913760 | 18960 | 18950 | 18960 | 18950 | 376 |
| 343 | 20240430 | 133100 | 2009785110 | 18950 | 18950 | 18960 | 18950 | 326 |
| 344 | 20240430 | 133000 | 2003605720 | 18960 | 18950 | 18960 | 18950 | 499 |
| 345 | 20240430 | 132900 | 1994147220 | 18960 | 18950 | 18960 | 18950 | 317 |
| 346 | 20240430 | 132800 | 1988138120 | 18960 | 18970 | 18970 | 18950 | 1001 |
| 347 | 20240430 | 132700 | 1969152420 | 18960 | 18970 | 18970 | 18960 | 551 |
| 348 | 20240430 | 132600 | 1958702150 | 18960 | 18960 | 18970 | 18960 | 349 |
| 349 | 20240430 | 132500 | 1952082710 | 18960 | 18960 | 18960 | 18950 | 463 |
| 350 | 20240430 | 132400 | 1943304950 | 18960 | 18950 | 18960 | 18950 | 349 |
| 351 | 20240430 | 132300 | 1936688650 | 18960 | 18980 | 18980 | 18950 | 787 |
| 352 | 20240430 | 132200 | 1921760550 | 18970 | 18970 | 18970 | 18960 | 472 |
| 353 | 20240430 | 132100 | 1912807280 | 18960 | 18970 | 18970 | 18960 | 405 |
| 354 | 20240430 | 132000 | 1905126420 | 18970 | 18990 | 19000 | 18970 | 430 |
| 355 | 20240430 | 131900 | 1896963180 | 19000 | 18990 | 19000 | 18980 | 164 |
| 356 | 20240430 | 131800 | 1893848690 | 18990 | 18980 | 18990 | 18980 | 277 |
| 357 | 20240430 | 131700 | 1888590160 | 18990 | 19010 | 19010 | 18990 | 463 |
| 358 | 20240430 | 131600 | 1879790820 | 19000 | 19000 | 19010 | 18990 | 149 |
| 359 | 20240430 | 131500 | 1876960010 | 19000 | 19000 | 19000 | 18990 | 395 |
| 360 | 20240430 | 131400 | 1869455930 | 18990 | 18990 | 19000 | 18980 | 206 |
| 361 | 20240430 | 131300 | 1865544320 | 18990 | 19000 | 19000 | 18990 | 92 |
| 362 | 20240430 | 131200 | 1863796410 | 19000 | 18990 | 19000 | 18990 | 445 |
| 363 | 20240430 | 131100 | 1855342490 | 18990 | 19010 | 19010 | 18990 | 150 |
| 364 | 20240430 | 131000 | 1852492950 | 19000 | 19010 | 19010 | 19000 | 420 |
| 365 | 20240430 | 130900 | 1844510050 | 19000 | 19010 | 19010 | 19000 | 158 |
| 366 | 20240430 | 130800 | 1841507400 | 19000 | 19000 | 19010 | 19000 | 128 |
| 367 | 20240430 | 130700 | 1839074670 | 19010 | 19000 | 19010 | 19000 | 565 |
| 368 | 20240430 | 130600 | 1828337270 | 19000 | 19000 | 19010 | 19000 | 87 |
| 369 | 20240430 | 130500 | 1826684190 | 19010 | 18990 | 19010 | 18990 | 256 |
| 370 | 20240430 | 130400 | 1821820270 | 18990 | 18990 | 19000 | 18990 | 241 |
| 371 | 20240430 | 130300 | 1817241880 | 19000 | 19000 | 19000 | 18990 | 324 |
| 372 | 20240430 | 130200 | 1811086430 | 18990 | 18990 | 18990 | 18980 | 362 |
| 373 | 20240430 | 130100 | 1804212060 | 18990 | 18980 | 18990 | 18980 | 190 |
| 374 | 20240430 | 130000 | 1800605190 | 18990 | 18990 | 18990 | 18980 | 632 |
| 375 | 20240430 | 125900 | 1788608460 | 18980 | 18960 | 18990 | 18960 | 158 |
| 376 | 20240430 | 125800 | 1785609990 | 18970 | 18970 | 18980 | 18960 | 444 |
| 377 | 20240430 | 125700 | 1777189400 | 18980 | 18970 | 18980 | 18970 | 307 |
| 378 | 20240430 | 125600 | 1771363780 | 18970 | 18980 | 18990 | 18970 | 392 |
| 379 | 20240430 | 125500 | 1763924210 | 18990 | 18980 | 18990 | 18970 | 253 |
| 380 | 20240430 | 125400 | 1759121620 | 18980 | 18970 | 18980 | 18970 | 376 |
| 381 | 20240430 | 125300 | 1751986770 | 18970 | 18970 | 18980 | 18970 | 263 |
| 382 | 20240430 | 125200 | 1746995860 | 18970 | 18990 | 18990 | 18970 | 427 |
| 383 | 20240430 | 125100 | 1738892110 | 18990 | 18990 | 18990 | 18980 | 241 |
| 384 | 20240430 | 125000 | 1734316840 | 18990 | 18980 | 18990 | 18980 | 195 |
| 385 | 20240430 | 124900 | 1730615060 | 18980 | 18980 | 18990 | 18970 | 204 |
| 386 | 20240430 | 124800 | 1726742460 | 18970 | 18970 | 18990 | 18970 | 465 |
| 387 | 20240430 | 124700 | 1717919170 | 18980 | 18970 | 18980 | 18970 | 217 |
| 388 | 20240430 | 124600 | 1713801370 | 18970 | 18970 | 18980 | 18960 | 320 |
| 389 | 20240430 | 124500 | 1707731190 | 18960 | 18980 | 18980 | 18960 | 122 |
| 390 | 20240430 | 124400 | 1705416210 | 18970 | 18980 | 18990 | 18970 | 430 |
| 391 | 20240430 | 124300 | 1697253950 | 18970 | 18970 | 18980 | 18970 | 220 |
| 392 | 20240430 | 124200 | 1693079870 | 18970 | 18980 | 18980 | 18970 | 524 |
| 393 | 20240430 | 124100 | 1683136200 | 18970 | 18970 | 18980 | 18960 | 609 |
| 394 | 20240430 | 124000 | 1671581420 | 18970 | 18960 | 18970 | 18960 | 120 |
| 395 | 20240430 | 123900 | 1669305770 | 18960 | 18960 | 18960 | 18950 | 333 |
| 396 | 20240430 | 123800 | 1662993500 | 18950 | 18970 | 18970 | 18950 | 315 |
| 397 | 20240430 | 123700 | 1657021610 | 18970 | 18980 | 18980 | 18970 | 166 |
| 398 | 20240430 | 123600 | 1653871830 | 18980 | 18960 | 18980 | 18950 | 926 |
| 399 | 20240430 | 123500 | 1636308210 | 18970 | 18950 | 18970 | 18950 | 543 |
| 400 | 20240430 | 123400 | 1626012630 | 18950 | 18950 | 18960 | 18950 | 285 |
| 401 | 20240430 | 123300 | 1620610230 | 18950 | 18940 | 18950 | 18940 | 369 |
| 402 | 20240430 | 123200 | 1613619730 | 18950 | 18950 | 18960 | 18950 | 483 |
| 403 | 20240430 | 123100 | 1604465300 | 18960 | 18950 | 18960 | 18950 | 324 |
| 404 | 20240430 | 123000 | 1598323720 | 18950 | 18950 | 18950 | 18940 | 390 |
| 405 | 20240430 | 122900 | 1590933230 | 18960 | 18940 | 18960 | 18940 | 435 |
| 406 | 20240430 | 122800 | 1582689850 | 18950 | 18950 | 18960 | 18950 | 263 |
| 407 | 20240430 | 122700 | 1577705380 | 18950 | 18990 | 18990 | 18940 | 757 |
| 408 | 20240430 | 122600 | 1563346040 | 18990 | 18970 | 18990 | 18970 | 361 |
| 409 | 20240430 | 122500 | 1556494620 | 18980 | 18990 | 19000 | 18980 | 300 |
| 410 | 20240430 | 122400 | 1550795850 | 18980 | 18980 | 18980 | 18980 | 114 |
| 411 | 20240430 | 122300 | 1548632130 | 18990 | 18990 | 19000 | 18980 | 365 |
| 412 | 20240430 | 122200 | 1541701500 | 18990 | 18990 | 18990 | 18980 | 351 |
| 413 | 20240430 | 122100 | 1535037000 | 18980 | 18970 | 18990 | 18970 | 318 |
| 414 | 20240430 | 122000 | 1529001790 | 19000 | 18970 | 19000 | 18970 | 211 |
| 415 | 20240430 | 121900 | 1524995670 | 18980 | 18980 | 19000 | 18980 | 238 |
| 416 | 20240430 | 121800 | 1520476580 | 19000 | 18990 | 19000 | 18980 | 337 |
| 417 | 20240430 | 121700 | 1514078430 | 18990 | 18970 | 18990 | 18970 | 304 |
| 418 | 20240430 | 121600 | 1508309810 | 18970 | 18980 | 18980 | 18970 | 472 |
| 419 | 20240430 | 121500 | 1499354070 | 18970 | 18980 | 19000 | 18970 | 310 |
| 420 | 20240430 | 121400 | 1493471290 | 18970 | 18990 | 19000 | 18970 | 240 |
| 421 | 20240430 | 121300 | 1488914080 | 18980 | 18980 | 18990 | 18980 | 467 |
| 422 | 20240430 | 121200 | 1480049250 | 18970 | 18970 | 18980 | 18970 | 172 |
| 423 | 20240430 | 121100 | 1476785700 | 18980 | 18980 | 18990 | 18970 | 308 |
| 424 | 20240430 | 121000 | 1470939860 | 18980 | 18990 | 19000 | 18980 | 385 |
| 425 | 20240430 | 120900 | 1463627210 | 18990 | 19000 | 19000 | 18990 | 207 |
| 426 | 20240430 | 120800 | 1459695550 | 18990 | 18980 | 19000 | 18980 | 556 |
| 427 | 20240430 | 120700 | 1449136750 | 18980 | 18980 | 18990 | 18980 | 319 |
| 428 | 20240430 | 120600 | 1443081360 | 18980 | 19000 | 19000 | 18980 | 452 |
| 429 | 20240430 | 120500 | 1434498340 | 19000 | 19000 | 19000 | 18990 | 673 |
| 430 | 20240430 | 120400 | 1421715740 | 18990 | 18990 | 19000 | 18990 | 243 |
| 431 | 20240430 | 120300 | 1417100420 | 18990 | 18990 | 19000 | 18980 | 412 |
| 432 | 20240430 | 120200 | 1409278000 | 18990 | 18980 | 18990 | 18980 | 308 |
| 433 | 20240430 | 120100 | 1403431420 | 18980 | 18970 | 18990 | 18970 | 326 |
| 434 | 20240430 | 120000 | 1397243940 | 18980 | 18970 | 18980 | 18960 | 344 |
| 435 | 20240430 | 115900 | 1390719340 | 18970 | 18990 | 18990 | 18970 | 149 |
| 436 | 20240430 | 115800 | 1387892350 | 18990 | 18980 | 18990 | 18980 | 501 |
| 437 | 20240430 | 115700 | 1378380550 | 18990 | 18980 | 18990 | 18980 | 244 |
| 438 | 20240430 | 115600 | 1373748880 | 18970 | 18970 | 18980 | 18970 | 389 |
| 439 | 20240430 | 115500 | 1366367770 | 18970 | 18960 | 18980 | 18960 | 193 |
| 440 | 20240430 | 115400 | 1362705420 | 18950 | 18970 | 18980 | 18950 | 349 |
| 441 | 20240430 | 115300 | 1356086090 | 18970 | 18970 | 18980 | 18960 | 258 |
| 442 | 20240430 | 115200 | 1351191320 | 18970 | 18970 | 18970 | 18960 | 132 |
| 443 | 20240430 | 115100 | 1348687950 | 18970 | 18980 | 18980 | 18960 | 375 |
| 444 | 20240430 | 115000 | 1341574480 | 18980 | 18980 | 18980 | 18970 | 279 |
| 445 | 20240430 | 114900 | 1336279990 | 18980 | 18970 | 18980 | 18970 | 479 |
| 446 | 20240430 | 114800 | 1327189180 | 18970 | 18970 | 18980 | 18970 | 487 |
| 447 | 20240430 | 114700 | 1317948950 | 18970 | 18970 | 18980 | 18970 | 124 |
| 448 | 20240430 | 114600 | 1315596460 | 18960 | 18970 | 18980 | 18960 | 409 |
| 449 | 20240430 | 114500 | 1307838750 | 18960 | 18970 | 18970 | 18960 | 375 |
| 450 | 20240430 | 114400 | 1300725940 | 18970 | 18990 | 18990 | 18970 | 382 |
| 451 | 20240430 | 114300 | 1293476390 | 18990 | 18990 | 18990 | 18970 | 279 |
| 452 | 20240430 | 114200 | 1288180560 | 18980 | 18980 | 18990 | 18970 | 277 |
| 453 | 20240430 | 114100 | 1282923100 | 18980 | 18980 | 18990 | 18970 | 271 |
| 454 | 20240430 | 114000 | 1277780300 | 18980 | 18970 | 18990 | 18970 | 237 |
| 455 | 20240430 | 113900 | 1273281100 | 18980 | 18990 | 18990 | 18970 | 801 |
| 456 | 20240430 | 113800 | 1258076090 | 18990 | 18990 | 19000 | 18990 | 223 |
| 457 | 20240430 | 113700 | 1253840680 | 19000 | 18990 | 19000 | 18970 | 532 |
| 458 | 20240430 | 113600 | 1243739380 | 18980 | 18990 | 18990 | 18970 | 136 |
| 459 | 20240430 | 113500 | 1241158060 | 18990 | 18980 | 18990 | 18980 | 368 |
| 460 | 20240430 | 113400 | 1234171410 | 18990 | 18970 | 18990 | 18970 | 517 |
| 461 | 20240430 | 113300 | 1224358630 | 18980 | 18980 | 18980 | 18970 | 275 |
| 462 | 20240430 | 113200 | 1219140530 | 18980 | 18980 | 18980 | 18970 | 469 |
| 463 | 20240430 | 113100 | 1210239600 | 18970 | 18970 | 18980 | 18970 | 358 |
| 464 | 20240430 | 113000 | 1203447560 | 18970 | 18960 | 18980 | 18960 | 361 |
| 465 | 20240430 | 112900 | 1196596650 | 18960 | 18960 | 18970 | 18960 | 270 |
| 466 | 20240430 | 112800 | 1191476800 | 18960 | 18970 | 18980 | 18960 | 238 |
| 467 | 20240430 | 112700 | 1186961520 | 18980 | 18970 | 18980 | 18960 | 424 |
| 468 | 20240430 | 112600 | 1178919060 | 18960 | 18970 | 18970 | 18960 | 201 |
| 469 | 20240430 | 112500 | 1175106820 | 18970 | 18970 | 18980 | 18970 | 331 |
| 470 | 20240430 | 112400 | 1168826010 | 18970 | 18970 | 18970 | 18960 | 206 |
| 471 | 20240430 | 112300 | 1164918730 | 18960 | 18960 | 18980 | 18960 | 453 |
| 472 | 20240430 | 112200 | 1156324850 | 18960 | 18960 | 18970 | 18960 | 338 |
| 473 | 20240430 | 112100 | 1149914360 | 18960 | 18960 | 18970 | 18960 | 296 |
| 474 | 20240430 | 112000 | 1144301460 | 18970 | 18960 | 18970 | 18960 | 318 |
| 475 | 20240430 | 111900 | 1138270340 | 18960 | 18960 | 18970 | 18960 | 234 |
| 476 | 20240430 | 111800 | 1133833680 | 18960 | 18960 | 18970 | 18960 | 372 |
| 477 | 20240430 | 111700 | 1126779440 | 18960 | 18950 | 18970 | 18950 | 1418 |
| 478 | 20240430 | 111600 | 1099894110 | 18960 | 18970 | 18970 | 18950 | 248 |
| 479 | 20240430 | 111500 | 1095192170 | 18960 | 18970 | 18970 | 18960 | 305 |
| 480 | 20240430 | 111400 | 1089407670 | 18960 | 18960 | 18970 | 18950 | 237 |
| 481 | 20240430 | 111300 | 1084914780 | 18950 | 18940 | 18960 | 18940 | 269 |
| 482 | 20240430 | 111200 | 1079816440 | 18940 | 18940 | 18950 | 18940 | 430 |
| 483 | 20240430 | 111100 | 1071669650 | 18940 | 18950 | 18950 | 18940 | 255 |
| 484 | 20240430 | 111000 | 1066838350 | 18940 | 18940 | 18950 | 18940 | 197 |
| 485 | 20240430 | 110900 | 1063106550 | 18940 | 18960 | 18970 | 18940 | 493 |
| 486 | 20240430 | 110800 | 1053763200 | 18960 | 18960 | 18960 | 18950 | 177 |
| 487 | 20240430 | 110700 | 1050407930 | 18960 | 18970 | 18970 | 18950 | 393 |
| 488 | 20240430 | 110600 | 1042955790 | 18960 | 18970 | 18970 | 18950 | 435 |
| 489 | 20240430 | 110500 | 1034708180 | 18960 | 18970 | 18970 | 18960 | 107 |
| 490 | 20240430 | 110400 | 1032679130 | 18970 | 18960 | 18980 | 18960 | 449 |
| 491 | 20240430 | 110300 | 1024162130 | 18950 | 18960 | 18960 | 18950 | 226 |
| 492 | 20240430 | 110200 | 1019878260 | 18970 | 18960 | 18970 | 18960 | 370 |
| 493 | 20240430 | 110100 | 1012861080 | 18960 | 18960 | 18960 | 18950 | 375 |
| 494 | 20240430 | 110000 | 1005751950 | 18960 | 18980 | 18980 | 18960 | 99 |
| 495 | 20240430 | 105900 | 1003874720 | 18970 | 18970 | 18980 | 18960 | 536 |
| 496 | 20240430 | 105800 | 993704770 | 18960 | 18960 | 18980 | 18960 | 470 |
| 497 | 20240430 | 105700 | 984789370 | 18960 | 18970 | 18970 | 18950 | 204 |
| 498 | 20240430 | 105600 | 980920980 | 18960 | 18960 | 18980 | 18960 | 515 |
| 499 | 20240430 | 105500 | 971153780 | 18960 | 18940 | 18960 | 18940 | 230 |
| 500 | 20240430 | 105400 | 966795180 | 18940 | 18940 | 18950 | 18930 | 295 |
| 501 | 20240430 | 105300 | 961208390 | 18940 | 18930 | 18940 | 18920 | 299 |
| 502 | 20240430 | 105200 | 955549440 | 18930 | 18930 | 18940 | 18930 | 185 |
| 503 | 20240430 | 105100 | 952046680 | 18930 | 18940 | 18940 | 18920 | 387 |
| 504 | 20240430 | 105000 | 944721420 | 18940 | 18930 | 18940 | 18930 | 194 |
| 505 | 20240430 | 104900 | 941048070 | 18930 | 18920 | 18930 | 18920 | 380 |
| 506 | 20240430 | 104800 | 933855340 | 18920 | 18920 | 18930 | 18910 | 223 |
| 507 | 20240430 | 104700 | 929635650 | 18910 | 18920 | 18920 | 18900 | 424 |
| 508 | 20240430 | 104600 | 921617010 | 18920 | 18920 | 18930 | 18920 | 290 |
| 509 | 20240430 | 104500 | 916129410 | 18920 | 18910 | 18920 | 18910 | 116 |
| 510 | 20240430 | 104400 | 913935450 | 18910 | 18920 | 18930 | 18910 | 256 |
| 511 | 20240430 | 104300 | 909092950 | 18920 | 18930 | 18930 | 18910 | 418 |
| 512 | 20240430 | 104200 | 901183230 | 18930 | 18920 | 18930 | 18920 | 179 |
| 513 | 20240430 | 104100 | 897796340 | 18910 | 18910 | 18920 | 18910 | 279 |
| 514 | 20240430 | 104000 | 892518600 | 18920 | 18910 | 18920 | 18910 | 521 |
| 515 | 20240430 | 103900 | 882662000 | 18910 | 18910 | 18910 | 18910 | 156 |
| 516 | 20240430 | 103800 | 879712040 | 18900 | 18900 | 18910 | 18900 | 317 |
| 517 | 20240430 | 103700 | 873719540 | 18900 | 18910 | 18920 | 18900 | 250 |
| 518 | 20240430 | 103600 | 868993690 | 18910 | 18920 | 18920 | 18900 | 232 |
| 519 | 20240430 | 103500 | 864607300 | 18910 | 18920 | 18920 | 18910 | 219 |
| 520 | 20240430 | 103400 | 860465570 | 18910 | 18900 | 18910 | 18900 | 353 |
| 521 | 20240430 | 103300 | 853791710 | 18910 | 18910 | 18910 | 18900 | 411 |
| 522 | 20240430 | 103200 | 846022170 | 18910 | 18900 | 18910 | 18900 | 159 |
| 523 | 20240430 | 103100 | 843016330 | 18900 | 18910 | 18910 | 18900 | 494 |
| 524 | 20240430 | 103000 | 833676470 | 18910 | 18910 | 18920 | 18910 | 283 |
| 525 | 20240430 | 102900 | 828324290 | 18900 | 18900 | 18910 | 18900 | 234 |
| 526 | 20240430 | 102800 | 823900660 | 18890 | 18890 | 18910 | 18890 | 431 |
| 527 | 20240430 | 102700 | 815756810 | 18900 | 18890 | 18900 | 18890 | 314 |
| 528 | 20240430 | 102600 | 809824550 | 18890 | 18900 | 18900 | 18880 | 318 |
| 529 | 20240430 | 102500 | 803817580 | 18900 | 18890 | 18900 | 18880 | 1485 |
| 530 | 20240430 | 102400 | 775765380 | 18890 | 18900 | 18910 | 18890 | 479 |
| 531 | 20240430 | 102300 | 766712640 | 18910 | 18890 | 18910 | 18890 | 181 |
| 532 | 20240430 | 102200 | 763290770 | 18900 | 18900 | 18910 | 18890 | 660 |
| 533 | 20240430 | 102100 | 750817400 | 18910 | 18910 | 18910 | 18900 | 240 |
| 534 | 20240430 | 102000 | 746280720 | 18900 | 18900 | 18910 | 18890 | 188 |
| 535 | 20240430 | 101900 | 742728160 | 18900 | 18900 | 18900 | 18890 | 285 |
| 536 | 20240430 | 101800 | 737343590 | 18900 | 18900 | 18900 | 18890 | 342 |
| 537 | 20240430 | 101700 | 730881820 | 18900 | 18900 | 18900 | 18890 | 213 |
| 538 | 20240430 | 101600 | 726857530 | 18900 | 18900 | 18910 | 18890 | 738 |
| 539 | 20240430 | 101500 | 712908880 | 18900 | 18910 | 18910 | 18900 | 179 |
| 540 | 20240430 | 101400 | 709525120 | 18910 | 18900 | 18910 | 18900 | 252 |
| 541 | 20240430 | 101300 | 704761600 | 18900 | 18910 | 18920 | 18900 | 825 |
| 542 | 20240430 | 101200 | 689164030 | 18910 | 18910 | 18920 | 18910 | 397 |
| 543 | 20240430 | 101100 | 681655800 | 18900 | 18920 | 18920 | 18900 | 438 |
| 544 | 20240430 | 101000 | 673374360 | 18910 | 18910 | 18920 | 18910 | 191 |
| 545 | 20240430 | 100900 | 669762000 | 18920 | 18920 | 18920 | 18910 | 395 |
| 546 | 20240430 | 100800 | 662291020 | 18920 | 18920 | 18920 | 18910 | 447 |
| 547 | 20240430 | 100700 | 653837160 | 18920 | 18910 | 18920 | 18910 | 388 |
| 548 | 20240430 | 100600 | 646498270 | 18940 | 18960 | 18970 | 18910 | 1934 |
| 549 | 20240430 | 100500 | 609884510 | 18970 | 18970 | 18980 | 18960 | 1404 |
| 550 | 20240430 | 100400 | 583251430 | 18980 | 18970 | 18980 | 18960 | 111 |
| 551 | 20240430 | 100300 | 581145590 | 18970 | 18960 | 18970 | 18960 | 164 |
| 552 | 20240430 | 100200 | 578035440 | 18960 | 18940 | 18960 | 18940 | 729 |
| 553 | 20240430 | 100100 | 564221210 | 18950 | 18950 | 18950 | 18940 | 268 |
| 554 | 20240430 | 100000 | 559144100 | 18950 | 18950 | 18950 | 18940 | 137 |
| 555 | 20240430 | 095900 | 556548210 | 18940 | 18940 | 18950 | 18940 | 525 |
| 556 | 20240430 | 095800 | 546603870 | 18940 | 18940 | 18950 | 18940 | 548 |
| 557 | 20240430 | 095700 | 536224020 | 18940 | 18950 | 18950 | 18940 | 1101 |
| 558 | 20240430 | 095600 | 515360900 | 18950 | 18950 | 18960 | 18950 | 353 |
| 559 | 20240430 | 095500 | 508669890 | 18960 | 18970 | 18970 | 18960 | 899 |
| 560 | 20240430 | 095400 | 491623790 | 18970 | 18960 | 18970 | 18960 | 158 |
| 561 | 20240430 | 095300 | 488627060 | 18970 | 18970 | 18970 | 18960 | 163 |
| 562 | 20240430 | 095200 | 485534960 | 18970 | 18970 | 18970 | 18960 | 428 |
| 563 | 20240430 | 095100 | 477417120 | 18970 | 18980 | 18980 | 18950 | 3116 |
| 564 | 20240430 | 095000 | 418311590 | 18970 | 18990 | 18990 | 18970 | 361 |
| 565 | 20240430 | 094900 | 411459490 | 18990 | 18990 | 18990 | 18980 | 836 |
| 566 | 20240430 | 094800 | 395588880 | 19000 | 19000 | 19000 | 18990 | 127 |
| 567 | 20240430 | 094700 | 393176360 | 18990 | 19000 | 19000 | 18980 | 1736 |
| 568 | 20240430 | 094600 | 360207150 | 19010 | 19000 | 19010 | 19000 | 74 |
| 569 | 20240430 | 094500 | 358800420 | 19010 | 19010 | 19020 | 19010 | 107 |
| 570 | 20240430 | 094400 | 356765740 | 19010 | 19010 | 19010 | 19000 | 208 |
| 571 | 20240430 | 094300 | 352812190 | 19000 | 19020 | 19020 | 19000 | 847 |
| 572 | 20240430 | 094200 | 336710230 | 19020 | 19010 | 19020 | 19010 | 192 |
| 573 | 20240430 | 094100 | 333059510 | 19020 | 19020 | 19020 | 19020 | 93 |
| 574 | 20240430 | 094000 | 331290650 | 19010 | 19020 | 19020 | 19010 | 445 |
| 575 | 20240430 | 093900 | 322830510 | 19020 | 19020 | 19020 | 19010 | 61 |
| 576 | 20240430 | 093800 | 321670300 | 19020 | 19010 | 19020 | 19010 | 86 |
| 577 | 20240430 | 093700 | 320034790 | 19020 | 19000 | 19020 | 19000 | 677 |
| 578 | 20240430 | 093600 | 307170670 | 19010 | 19020 | 19020 | 19000 | 700 |
| 579 | 20240430 | 093500 | 293863170 | 19020 | 19020 | 19020 | 19020 | 66 |
| 580 | 20240430 | 093400 | 292607850 | 19010 | 19030 | 19030 | 19010 | 531 |
| 581 | 20240430 | 093300 | 282508010 | 19030 | 19020 | 19030 | 19020 | 103 |
| 582 | 20240430 | 093200 | 280548940 | 19020 | 19010 | 19020 | 19010 | 103 |
| 583 | 20240430 | 093100 | 278590330 | 19020 | 19020 | 19020 | 19010 | 81 |
| 584 | 20240430 | 093000 | 277049720 | 19020 | 19030 | 19030 | 19010 | 423 |
| 585 | 20240430 | 092900 | 269004400 | 19030 | 19040 | 19040 | 19020 | 447 |
| 586 | 20240430 | 092800 | 260497350 | 19040 | 19040 | 19040 | 19030 | 204 |
| 587 | 20240430 | 092700 | 256613910 | 19030 | 19020 | 19040 | 19020 | 287 |
| 588 | 20240430 | 092600 | 251149500 | 19030 | 19040 | 19040 | 19020 | 366 |
| 589 | 20240430 | 092500 | 244184190 | 19040 | 19040 | 19040 | 19040 | 104 |
| 590 | 20240430 | 092400 | 242204030 | 19040 | 19030 | 19040 | 19030 | 289 |
| 591 | 20240430 | 092300 | 236701480 | 19030 | 19030 | 19030 | 19020 | 179 |
| 592 | 20240430 | 092200 | 233295840 | 19030 | 19020 | 19030 | 19020 | 197 |
| 593 | 20240430 | 092100 | 229548000 | 19020 | 19030 | 19030 | 19010 | 312 |
| 594 | 20240430 | 092000 | 223613360 | 19030 | 19030 | 19030 | 19020 | 228 |
| 595 | 20240430 | 091900 | 219274680 | 19030 | 19030 | 19030 | 19020 | 156 |
| 596 | 20240430 | 091800 | 216306270 | 19030 | 19020 | 19030 | 19020 | 54 |
| 597 | 20240430 | 091700 | 215279180 | 19020 | 19030 | 19030 | 19020 | 718 |
| 598 | 20240430 | 091600 | 201618040 | 19030 | 19020 | 19030 | 19020 | 254 |
| 599 | 20240430 | 091500 | 196786260 | 19020 | 19030 | 19030 | 19010 | 208 |
| 600 | 20240430 | 091400 | 192830170 | 19030 | 19040 | 19040 | 19030 | 266 |
| 601 | 20240430 | 091300 | 187766820 | 19030 | 19030 | 19040 | 19020 | 254 |
| 602 | 20240430 | 091200 | 182933300 | 19030 | 19040 | 19040 | 19030 | 410 |
| 603 | 20240430 | 091100 | 175129920 | 19040 | 19040 | 19040 | 19040 | 19 |
| 604 | 20240430 | 091000 | 174768160 | 19040 | 19040 | 19040 | 19020 | 491 |
| 605 | 20240430 | 090900 | 165423080 | 19040 | 19020 | 19040 | 19020 | 245 |
| 606 | 20240430 | 090800 | 160761950 | 19030 | 19030 | 19040 | 19020 | 315 |
| 607 | 20240430 | 090700 | 154767760 | 19030 | 19020 | 19050 | 19020 | 808 |
| 608 | 20240430 | 090600 | 139385500 | 19010 | 19010 | 19020 | 19010 | 468 |
| 609 | 20240430 | 090500 | 130485430 | 19010 | 19010 | 19010 | 19000 | 133 |
| 610 | 20240430 | 090400 | 127957380 | 19010 | 19010 | 19020 | 19000 | 313 |
| 611 | 20240430 | 090300 | 122008220 | 19000 | 18970 | 19000 | 18970 | 340 |
| 612 | 20240430 | 090200 | 115555180 | 18970 | 19000 | 19000 | 18960 | 1046 |
| 613 | 20240430 | 090100 | 95709290 | 19000 | 18960 | 19000 | 18960 | 532 |
| 614 | 20240430 | 090000 | 85608370 | 18950 | 19010 | 19010 | 18870 | 4508 |