33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 3 | 20240618 | 191000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240618 | 190900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240618 | 190800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240618 | 190700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240618 | 190600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240618 | 190500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240618 | 190400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240618 | 190300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240618 | 190200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240618 | 190100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240618 | 190000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240618 | 185900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240618 | 185800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240618 | 185700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240618 | 185600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240618 | 185500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240618 | 185400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240618 | 185300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240618 | 185200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240618 | 185100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240618 | 185000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240618 | 184900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240618 | 184800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240618 | 184700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240618 | 184600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240618 | 184500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240618 | 184400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240618 | 184300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240618 | 184200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240618 | 184100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 33 | 20240618 | 184000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240618 | 183900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240618 | 183800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240618 | 183700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240618 | 183600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240618 | 183500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240618 | 183400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240618 | 183300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240618 | 183200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240618 | 183100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240618 | 183000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240618 | 182900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240618 | 182800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240618 | 182700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240618 | 182600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240618 | 182500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240618 | 182400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240618 | 182300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240618 | 182200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240618 | 182100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240618 | 182000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240618 | 181900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240618 | 181800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240618 | 181700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240618 | 181600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240618 | 181500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240618 | 181400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240618 | 181300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240618 | 181200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240618 | 181100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 63 | 20240618 | 181000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240618 | 180900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240618 | 180800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240618 | 180700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240618 | 180600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240618 | 180500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240618 | 180400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240618 | 180300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240618 | 180200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240618 | 180100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240618 | 180000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240618 | 175900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240618 | 175800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240618 | 175700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240618 | 175600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240618 | 175500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240618 | 175400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240618 | 175300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240618 | 175200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240618 | 175100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240618 | 175000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240618 | 174900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240618 | 174800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240618 | 174700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240618 | 174600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240618 | 174500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240618 | 174400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240618 | 174300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240618 | 174200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240618 | 174100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 93 | 20240618 | 174000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240618 | 173900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240618 | 173800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240618 | 173700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240618 | 173600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240618 | 173500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240618 | 173400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240618 | 173300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240618 | 173200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240618 | 173100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240618 | 173000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240618 | 172900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240618 | 172800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240618 | 172700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240618 | 172600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240618 | 172500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240618 | 172400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240618 | 172300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240618 | 172200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240618 | 172100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240618 | 172000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240618 | 171900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240618 | 171800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240618 | 171700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240618 | 171600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240618 | 171500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240618 | 171400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240618 | 171300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240618 | 171200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240618 | 171100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 123 | 20240618 | 171000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240618 | 170900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240618 | 170800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240618 | 170700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240618 | 170600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240618 | 170500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240618 | 170400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240618 | 170300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240618 | 170200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240618 | 170100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240618 | 170000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240618 | 165900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240618 | 165800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240618 | 165700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240618 | 165600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240618 | 165500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240618 | 165400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240618 | 165300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240618 | 165200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240618 | 165100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240618 | 165000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240618 | 164900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240618 | 164800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240618 | 164700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240618 | 164600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240618 | 164500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240618 | 164400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240618 | 164300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240618 | 164200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240618 | 164100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 153 | 20240618 | 164000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240618 | 163900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240618 | 163800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240618 | 163700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240618 | 163600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240618 | 163500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240618 | 163400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240618 | 163300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240618 | 163200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240618 | 163100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240618 | 163000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240618 | 162900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240618 | 162800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240618 | 162700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240618 | 162600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240618 | 162500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240618 | 162400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240618 | 162300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240618 | 162200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240618 | 162100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240618 | 162000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240618 | 161900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240618 | 161800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240618 | 161700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240618 | 161600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240618 | 161500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240618 | 161400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240618 | 161300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240618 | 161200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240618 | 161100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 183 | 20240618 | 161000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240618 | 160900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240618 | 160800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240618 | 160700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240618 | 160600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240618 | 160500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240618 | 160400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240618 | 160300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240618 | 160200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240618 | 160100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240618 | 160000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240618 | 155900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240618 | 155800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240618 | 155700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240618 | 155600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240618 | 155500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240618 | 155400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240618 | 155300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240618 | 155200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240618 | 155100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240618 | 155000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240618 | 154900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240618 | 154800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240618 | 154700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240618 | 154600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240618 | 154500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240618 | 154400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240618 | 154300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240618 | 154200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240618 | 154100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 213 | 20240618 | 154000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240618 | 153900 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240618 | 153800 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240618 | 153700 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240618 | 153600 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240618 | 153500 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240618 | 153400 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240618 | 153300 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240618 | 153200 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240618 | 153100 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240618 | 153000 | 6470025730 | 18300 | 18300 | 18300 | 18300 | 56206 |
| 224 | 20240618 | 152900 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 225 | 20240618 | 152800 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 226 | 20240618 | 152700 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 227 | 20240618 | 152600 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 228 | 20240618 | 152500 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 229 | 20240618 | 152400 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 230 | 20240618 | 152300 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 231 | 20240618 | 152200 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 232 | 20240618 | 152100 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 233 | 20240618 | 152000 | 5441455930 | 18220 | 18220 | 18220 | 18220 | 0 |
| 234 | 20240618 | 151900 | 5441455930 | 18220 | 18230 | 18240 | 18210 | 3928 |
| 235 | 20240618 | 151800 | 5369894960 | 18230 | 18230 | 18230 | 18220 | 519 |
| 236 | 20240618 | 151700 | 5360433910 | 18230 | 18220 | 18230 | 18210 | 2747 |
| 237 | 20240618 | 151600 | 5310382650 | 18220 | 18220 | 18230 | 18220 | 954 |
| 238 | 20240618 | 151500 | 5292996480 | 18220 | 18230 | 18230 | 18220 | 712 |
| 239 | 20240618 | 151400 | 5280019120 | 18220 | 18220 | 18230 | 18220 | 481 |
| 240 | 20240618 | 151300 | 5271253640 | 18220 | 18220 | 18220 | 18210 | 3230 |
| 241 | 20240618 | 151200 | 5212408930 | 18210 | 18230 | 18230 | 18210 | 851 |
| 242 | 20240618 | 151100 | 5196899870 | 18220 | 18230 | 18240 | 18220 | 784 |
| 243 | 20240618 | 151000 | 5182609730 | 18240 | 18230 | 18240 | 18220 | 1155 |
| 244 | 20240618 | 150900 | 5161550850 | 18240 | 18230 | 18240 | 18230 | 867 |
| 245 | 20240618 | 150800 | 5145740440 | 18230 | 18230 | 18230 | 18220 | 997 |
| 246 | 20240618 | 150700 | 5127567630 | 18220 | 18230 | 18230 | 18220 | 996 |
| 247 | 20240618 | 150600 | 5109414890 | 18230 | 18220 | 18230 | 18210 | 2099 |
| 248 | 20240618 | 150500 | 5071165690 | 18220 | 18220 | 18230 | 18210 | 1156 |
| 249 | 20240618 | 150400 | 5050105280 | 18230 | 18230 | 18230 | 18220 | 674 |
| 250 | 20240618 | 150300 | 5037819880 | 18220 | 18220 | 18230 | 18220 | 824 |
| 251 | 20240618 | 150200 | 5022803150 | 18220 | 18230 | 18230 | 18220 | 575 |
| 252 | 20240618 | 150100 | 5012322890 | 18220 | 18230 | 18230 | 18220 | 709 |
| 253 | 20240618 | 150000 | 4999400170 | 18230 | 18240 | 18240 | 18220 | 1300 |
| 254 | 20240618 | 145900 | 4975700710 | 18230 | 18230 | 18240 | 18230 | 454 |
| 255 | 20240618 | 145800 | 4967421690 | 18230 | 18230 | 18240 | 18220 | 735 |
| 256 | 20240618 | 145700 | 4954024140 | 18230 | 18220 | 18230 | 18220 | 759 |
| 257 | 20240618 | 145600 | 4940191580 | 18220 | 18210 | 18240 | 18200 | 2865 |
| 258 | 20240618 | 145500 | 4888011370 | 18210 | 18210 | 18210 | 18200 | 1605 |
| 259 | 20240618 | 145400 | 4858792580 | 18210 | 18210 | 18210 | 18200 | 1359 |
| 260 | 20240618 | 145300 | 4834051000 | 18210 | 18210 | 18210 | 18200 | 933 |
| 261 | 20240618 | 145200 | 4817065570 | 18200 | 18210 | 18210 | 18200 | 899 |
| 262 | 20240618 | 145100 | 4800697920 | 18200 | 18210 | 18210 | 18200 | 1376 |
| 263 | 20240618 | 145000 | 4775643760 | 18210 | 18210 | 18210 | 18200 | 1141 |
| 264 | 20240618 | 144900 | 4754871530 | 18210 | 18200 | 18210 | 18200 | 1553 |
| 265 | 20240618 | 144800 | 4726594620 | 18200 | 18200 | 18210 | 18200 | 695 |
| 266 | 20240618 | 144700 | 4713941660 | 18200 | 18210 | 18210 | 18200 | 1226 |
| 267 | 20240618 | 144600 | 4691623310 | 18200 | 18210 | 18220 | 18200 | 3840 |
| 268 | 20240618 | 144500 | 4621692780 | 18220 | 18210 | 18220 | 18210 | 599 |
| 269 | 20240618 | 144400 | 4610780670 | 18210 | 18220 | 18230 | 18210 | 1142 |
| 270 | 20240618 | 144300 | 4589975290 | 18220 | 18220 | 18230 | 18220 | 1281 |
| 271 | 20240618 | 144200 | 4566625030 | 18220 | 18220 | 18230 | 18220 | 725 |
| 272 | 20240618 | 144100 | 4553410420 | 18220 | 18230 | 18230 | 18220 | 941 |
| 273 | 20240618 | 144000 | 4536263460 | 18220 | 18230 | 18230 | 18220 | 658 |
| 274 | 20240618 | 143900 | 4524270750 | 18230 | 18230 | 18230 | 18220 | 526 |
| 275 | 20240618 | 143800 | 4514683360 | 18220 | 18220 | 18230 | 18220 | 1758 |
| 276 | 20240618 | 143700 | 4482649920 | 18230 | 18220 | 18230 | 18220 | 700 |
| 277 | 20240618 | 143600 | 4469891950 | 18220 | 18230 | 18230 | 18220 | 521 |
| 278 | 20240618 | 143500 | 4460395660 | 18220 | 18230 | 18230 | 18220 | 1190 |
| 279 | 20240618 | 143400 | 4438708020 | 18230 | 18220 | 18230 | 18220 | 1174 |
| 280 | 20240618 | 143300 | 4417308310 | 18220 | 18240 | 18240 | 18220 | 1211 |
| 281 | 20240618 | 143200 | 4395231820 | 18230 | 18230 | 18240 | 18230 | 555 |
| 282 | 20240618 | 143100 | 4385111370 | 18230 | 18230 | 18240 | 18230 | 941 |
| 283 | 20240618 | 143000 | 4367952910 | 18230 | 18240 | 18240 | 18230 | 511 |
| 284 | 20240618 | 142900 | 4358633430 | 18240 | 18240 | 18240 | 18230 | 585 |
| 285 | 20240618 | 142800 | 4347965220 | 18230 | 18240 | 18240 | 18230 | 939 |
| 286 | 20240618 | 142700 | 4330844110 | 18240 | 18230 | 18240 | 18230 | 674 |
| 287 | 20240618 | 142600 | 4318551930 | 18230 | 18240 | 18240 | 18230 | 579 |
| 288 | 20240618 | 142500 | 4307993490 | 18230 | 18240 | 18240 | 18230 | 937 |
| 289 | 20240618 | 142400 | 4290907610 | 18230 | 18240 | 18240 | 18230 | 638 |
| 290 | 20240618 | 142300 | 4279272660 | 18240 | 18230 | 18240 | 18230 | 586 |
| 291 | 20240618 | 142200 | 4268586530 | 18230 | 18230 | 18240 | 18230 | 909 |
| 292 | 20240618 | 142100 | 4252012040 | 18240 | 18240 | 18240 | 18230 | 925 |
| 293 | 20240618 | 142000 | 4235144870 | 18240 | 18230 | 18240 | 18230 | 500 |
| 294 | 20240618 | 141900 | 4226027230 | 18230 | 18240 | 18240 | 18230 | 1299 |
| 295 | 20240618 | 141800 | 4202338270 | 18230 | 18230 | 18240 | 18230 | 512 |
| 296 | 20240618 | 141700 | 4193001030 | 18240 | 18230 | 18240 | 18230 | 563 |
| 297 | 20240618 | 141600 | 4182734650 | 18240 | 18250 | 18250 | 18230 | 805 |
| 298 | 20240618 | 141500 | 4168052840 | 18240 | 18240 | 18260 | 18240 | 585 |
| 299 | 20240618 | 141400 | 4157377570 | 18250 | 18240 | 18250 | 18230 | 421 |
| 300 | 20240618 | 141300 | 4149700600 | 18230 | 18240 | 18240 | 18230 | 814 |
| 301 | 20240618 | 141200 | 4134855860 | 18250 | 18250 | 18250 | 18240 | 596 |
| 302 | 20240618 | 141100 | 4123980550 | 18240 | 18230 | 18240 | 18220 | 1051 |
| 303 | 20240618 | 141000 | 4104818010 | 18230 | 18230 | 18230 | 18220 | 836 |
| 304 | 20240618 | 140900 | 4089582290 | 18230 | 18220 | 18230 | 18220 | 797 |
| 305 | 20240618 | 140800 | 4075057160 | 18220 | 18230 | 18230 | 18220 | 713 |
| 306 | 20240618 | 140700 | 4062064390 | 18230 | 18230 | 18230 | 18220 | 654 |
| 307 | 20240618 | 140600 | 4050144710 | 18220 | 18220 | 18230 | 18220 | 1091 |
| 308 | 20240618 | 140500 | 4030261270 | 18230 | 18230 | 18230 | 18220 | 478 |
| 309 | 20240618 | 140400 | 4021550310 | 18230 | 18230 | 18230 | 18220 | 482 |
| 310 | 20240618 | 140300 | 4012764900 | 18220 | 18230 | 18230 | 18220 | 1138 |
| 311 | 20240618 | 140200 | 3992024550 | 18230 | 18230 | 18240 | 18220 | 560 |
| 312 | 20240618 | 140100 | 3981815430 | 18240 | 18230 | 18240 | 18220 | 657 |
| 313 | 20240618 | 140000 | 3969836870 | 18220 | 18230 | 18240 | 18220 | 640 |
| 314 | 20240618 | 135900 | 3958168040 | 18230 | 18230 | 18240 | 18230 | 543 |
| 315 | 20240618 | 135800 | 3948265580 | 18240 | 18250 | 18250 | 18230 | 682 |
| 316 | 20240618 | 135700 | 3935825680 | 18240 | 18240 | 18240 | 18220 | 567 |
| 317 | 20240618 | 135600 | 3925487700 | 18230 | 18240 | 18250 | 18230 | 403 |
| 318 | 20240618 | 135500 | 3918138080 | 18240 | 18230 | 18250 | 18230 | 429 |
| 319 | 20240618 | 135400 | 3910310840 | 18240 | 18240 | 18240 | 18220 | 864 |
| 320 | 20240618 | 135300 | 3894560370 | 18240 | 18240 | 18240 | 18230 | 582 |
| 321 | 20240618 | 135200 | 3883946860 | 18230 | 18230 | 18240 | 18230 | 426 |
| 322 | 20240618 | 135100 | 3876178330 | 18240 | 18240 | 18240 | 18230 | 715 |
| 323 | 20240618 | 135000 | 3863140250 | 18240 | 18240 | 18250 | 18240 | 844 |
| 324 | 20240618 | 134900 | 3847744680 | 18250 | 18240 | 18250 | 18230 | 797 |
| 325 | 20240618 | 134800 | 3833206050 | 18250 | 18250 | 18250 | 18240 | 422 |
| 326 | 20240618 | 134700 | 3825504950 | 18240 | 18260 | 18270 | 18230 | 647 |
| 327 | 20240618 | 134600 | 3813698280 | 18260 | 18240 | 18260 | 18230 | 506 |
| 328 | 20240618 | 134500 | 3804467710 | 18240 | 18240 | 18250 | 18240 | 411 |
| 329 | 20240618 | 134400 | 3796970000 | 18230 | 18230 | 18240 | 18230 | 1088 |
| 330 | 20240618 | 134300 | 3777133500 | 18240 | 18230 | 18240 | 18230 | 498 |
| 331 | 20240618 | 134200 | 3768051260 | 18240 | 18240 | 18240 | 18230 | 544 |
| 332 | 20240618 | 134100 | 3758130240 | 18230 | 18250 | 18250 | 18230 | 432 |
| 333 | 20240618 | 134000 | 3750250380 | 18240 | 18240 | 18250 | 18230 | 625 |
| 334 | 20240618 | 133900 | 3738848010 | 18230 | 18240 | 18240 | 18230 | 443 |
| 335 | 20240618 | 133800 | 3730767980 | 18230 | 18250 | 18250 | 18230 | 588 |
| 336 | 20240618 | 133700 | 3720044150 | 18250 | 18230 | 18250 | 18230 | 485 |
| 337 | 20240618 | 133600 | 3711197380 | 18240 | 18230 | 18240 | 18230 | 539 |
| 338 | 20240618 | 133500 | 3701367470 | 18240 | 18250 | 18250 | 18230 | 582 |
| 339 | 20240618 | 133400 | 3690753170 | 18250 | 18260 | 18260 | 18240 | 695 |
| 340 | 20240618 | 133300 | 3678068660 | 18250 | 18230 | 18260 | 18230 | 459 |
| 341 | 20240618 | 133200 | 3669695600 | 18240 | 18240 | 18240 | 18230 | 334 |
| 342 | 20240618 | 133100 | 3663604570 | 18240 | 18260 | 18260 | 18230 | 774 |
| 343 | 20240618 | 133000 | 3649480480 | 18260 | 18260 | 18260 | 18240 | 460 |
| 344 | 20240618 | 132900 | 3641084970 | 18250 | 18240 | 18260 | 18240 | 419 |
| 345 | 20240618 | 132800 | 3633438550 | 18250 | 18250 | 18260 | 18240 | 1166 |
| 346 | 20240618 | 132700 | 3612159680 | 18260 | 18250 | 18260 | 18240 | 437 |
| 347 | 20240618 | 132600 | 3604182150 | 18260 | 18240 | 18260 | 18230 | 583 |
| 348 | 20240618 | 132500 | 3593546410 | 18230 | 18250 | 18270 | 18230 | 819 |
| 349 | 20240618 | 132400 | 3578603800 | 18250 | 18230 | 18250 | 18230 | 603 |
| 350 | 20240618 | 132300 | 3567605160 | 18230 | 18230 | 18240 | 18230 | 405 |
| 351 | 20240618 | 132200 | 3560220170 | 18240 | 18250 | 18250 | 18230 | 957 |
| 352 | 20240618 | 132100 | 3542762880 | 18250 | 18250 | 18260 | 18240 | 539 |
| 353 | 20240618 | 132000 | 3532926300 | 18250 | 18250 | 18260 | 18240 | 371 |
| 354 | 20240618 | 131900 | 3526155750 | 18250 | 18260 | 18260 | 18240 | 723 |
| 355 | 20240618 | 131800 | 3512962180 | 18250 | 18240 | 18250 | 18230 | 1127 |
| 356 | 20240618 | 131700 | 3492404380 | 18240 | 18250 | 18250 | 18230 | 1136 |
| 357 | 20240618 | 131600 | 3471680630 | 18250 | 18250 | 18260 | 18240 | 472 |
| 358 | 20240618 | 131500 | 3463067670 | 18260 | 18240 | 18260 | 18240 | 780 |
| 359 | 20240618 | 131400 | 3448833560 | 18240 | 18250 | 18250 | 18240 | 430 |
| 360 | 20240618 | 131300 | 3440987420 | 18250 | 18250 | 18250 | 18240 | 622 |
| 361 | 20240618 | 131200 | 3429637170 | 18250 | 18250 | 18270 | 18250 | 394 |
| 362 | 20240618 | 131100 | 3422444320 | 18260 | 18250 | 18260 | 18240 | 430 |
| 363 | 20240618 | 131000 | 3414595760 | 18240 | 18240 | 18240 | 18230 | 581 |
| 364 | 20240618 | 130900 | 3403999730 | 18240 | 18250 | 18250 | 18230 | 379 |
| 365 | 20240618 | 130800 | 3397086330 | 18240 | 18250 | 18260 | 18240 | 517 |
| 366 | 20240618 | 130700 | 3387649830 | 18250 | 18250 | 18250 | 18240 | 371 |
| 367 | 20240618 | 130600 | 3380881650 | 18250 | 18240 | 18250 | 18230 | 1025 |
| 368 | 20240618 | 130500 | 3362183320 | 18250 | 18250 | 18250 | 18240 | 314 |
| 369 | 20240618 | 130400 | 3356454080 | 18240 | 18230 | 18240 | 18230 | 370 |
| 370 | 20240618 | 130300 | 3349706960 | 18240 | 18240 | 18240 | 18220 | 483 |
| 371 | 20240618 | 130200 | 3340898710 | 18240 | 18240 | 18250 | 18230 | 1071 |
| 372 | 20240618 | 130100 | 3321357450 | 18230 | 18250 | 18250 | 18230 | 432 |
| 373 | 20240618 | 130000 | 3313476920 | 18250 | 18240 | 18250 | 18230 | 1127 |
| 374 | 20240618 | 125900 | 3292928150 | 18240 | 18250 | 18250 | 18240 | 305 |
| 375 | 20240618 | 125800 | 3287363060 | 18250 | 18220 | 18250 | 18220 | 3031 |
| 376 | 20240618 | 125700 | 3232108180 | 18220 | 18240 | 18250 | 18220 | 7639 |
| 377 | 20240618 | 125600 | 3092870580 | 18230 | 18270 | 18270 | 18230 | 5551 |
| 378 | 20240618 | 125500 | 2991621320 | 18270 | 18250 | 18270 | 18250 | 426 |
| 379 | 20240618 | 125400 | 2983841500 | 18260 | 18250 | 18260 | 18250 | 589 |
| 380 | 20240618 | 125300 | 2973088600 | 18260 | 18250 | 18260 | 18250 | 412 |
| 381 | 20240618 | 125200 | 2965566260 | 18260 | 18260 | 18270 | 18260 | 376 |
| 382 | 20240618 | 125100 | 2958699620 | 18260 | 18240 | 18260 | 18240 | 523 |
| 383 | 20240618 | 125000 | 2949155600 | 18250 | 18250 | 18260 | 18250 | 491 |
| 384 | 20240618 | 124900 | 2940192440 | 18250 | 18250 | 18250 | 18240 | 383 |
| 385 | 20240618 | 124800 | 2933204580 | 18250 | 18250 | 18250 | 18240 | 869 |
| 386 | 20240618 | 124700 | 2917347400 | 18250 | 18250 | 18260 | 18240 | 658 |
| 387 | 20240618 | 124600 | 2905338420 | 18260 | 18260 | 18270 | 18250 | 534 |
| 388 | 20240618 | 124500 | 2895589660 | 18270 | 18250 | 18270 | 18250 | 677 |
| 389 | 20240618 | 124400 | 2883228300 | 18260 | 18260 | 18260 | 18250 | 365 |
| 390 | 20240618 | 124300 | 2876564570 | 18260 | 18260 | 18270 | 18260 | 295 |
| 391 | 20240618 | 124200 | 2871176870 | 18270 | 18260 | 18270 | 18250 | 585 |
| 392 | 20240618 | 124100 | 2860495860 | 18260 | 18250 | 18260 | 18250 | 368 |
| 393 | 20240618 | 124000 | 2853776830 | 18260 | 18270 | 18270 | 18240 | 427 |
| 394 | 20240618 | 123900 | 2845981630 | 18270 | 18250 | 18270 | 18250 | 548 |
| 395 | 20240618 | 123800 | 2835974500 | 18260 | 18250 | 18260 | 18240 | 1053 |
| 396 | 20240618 | 123700 | 2816756270 | 18260 | 18260 | 18270 | 18260 | 481 |
| 397 | 20240618 | 123600 | 2807971020 | 18260 | 18260 | 18270 | 18250 | 436 |
| 398 | 20240618 | 123500 | 2800008970 | 18260 | 18250 | 18270 | 18250 | 748 |
| 399 | 20240618 | 123400 | 2786354930 | 18250 | 18270 | 18270 | 18250 | 300 |
| 400 | 20240618 | 123300 | 2780877070 | 18260 | 18250 | 18270 | 18250 | 668 |
| 401 | 20240618 | 123200 | 2768676910 | 18250 | 18250 | 18260 | 18240 | 801 |
| 402 | 20240618 | 123100 | 2754057510 | 18250 | 18270 | 18270 | 18240 | 1730 |
| 403 | 20240618 | 123000 | 2722487800 | 18260 | 18250 | 18270 | 18250 | 639 |
| 404 | 20240618 | 122900 | 2710816810 | 18260 | 18260 | 18260 | 18250 | 323 |
| 405 | 20240618 | 122800 | 2704919340 | 18260 | 18260 | 18260 | 18250 | 864 |
| 406 | 20240618 | 122700 | 2689148020 | 18260 | 18260 | 18270 | 18250 | 470 |
| 407 | 20240618 | 122600 | 2680565940 | 18260 | 18260 | 18270 | 18250 | 604 |
| 408 | 20240618 | 122500 | 2669536460 | 18260 | 18260 | 18270 | 18250 | 378 |
| 409 | 20240618 | 122400 | 2662634850 | 18250 | 18260 | 18270 | 18250 | 564 |
| 410 | 20240618 | 122300 | 2652337480 | 18260 | 18250 | 18260 | 18250 | 481 |
| 411 | 20240618 | 122200 | 2643557970 | 18260 | 18250 | 18260 | 18240 | 1012 |
| 412 | 20240618 | 122100 | 2625087050 | 18250 | 18260 | 18260 | 18250 | 1071 |
| 413 | 20240618 | 122000 | 2605539670 | 18250 | 18260 | 18260 | 18250 | 321 |
| 414 | 20240618 | 121900 | 2599679410 | 18260 | 18240 | 18260 | 18240 | 985 |
| 415 | 20240618 | 121800 | 2581701060 | 18250 | 18250 | 18260 | 18240 | 1087 |
| 416 | 20240618 | 121700 | 2561863070 | 18250 | 18250 | 18260 | 18250 | 351 |
| 417 | 20240618 | 121600 | 2555456320 | 18250 | 18250 | 18260 | 18250 | 944 |
| 418 | 20240618 | 121500 | 2538226730 | 18250 | 18260 | 18260 | 18250 | 570 |
| 419 | 20240618 | 121400 | 2527819970 | 18260 | 18250 | 18260 | 18250 | 416 |
| 420 | 20240618 | 121300 | 2520225080 | 18250 | 18250 | 18260 | 18240 | 492 |
| 421 | 20240618 | 121200 | 2511245260 | 18250 | 18250 | 18260 | 18240 | 695 |
| 422 | 20240618 | 121100 | 2498562530 | 18250 | 18230 | 18250 | 18230 | 1677 |
| 423 | 20240618 | 121000 | 2467969910 | 18230 | 18260 | 18260 | 18230 | 1280 |
| 424 | 20240618 | 120900 | 2444624920 | 18250 | 18270 | 18270 | 18240 | 670 |
| 425 | 20240618 | 120800 | 2432395000 | 18270 | 18250 | 18270 | 18250 | 394 |
| 426 | 20240618 | 120700 | 2425200280 | 18240 | 18240 | 18250 | 18240 | 362 |
| 427 | 20240618 | 120600 | 2418595690 | 18250 | 18240 | 18250 | 18240 | 880 |
| 428 | 20240618 | 120500 | 2402539430 | 18250 | 18260 | 18260 | 18240 | 970 |
| 429 | 20240618 | 120400 | 2384837020 | 18260 | 18260 | 18260 | 18240 | 478 |
| 430 | 20240618 | 120300 | 2376110980 | 18250 | 18270 | 18270 | 18250 | 821 |
| 431 | 20240618 | 120200 | 2361122410 | 18270 | 18270 | 18270 | 18250 | 1336 |
| 432 | 20240618 | 120100 | 2336716260 | 18260 | 18250 | 18270 | 18230 | 533 |
| 433 | 20240618 | 120000 | 2326982520 | 18240 | 18250 | 18260 | 18230 | 611 |
| 434 | 20240618 | 115900 | 2315834340 | 18250 | 18260 | 18260 | 18240 | 325 |
| 435 | 20240618 | 115800 | 2309902610 | 18250 | 18260 | 18260 | 18250 | 415 |
| 436 | 20240618 | 115700 | 2302326910 | 18260 | 18230 | 18260 | 18220 | 921 |
| 437 | 20240618 | 115600 | 2285536000 | 18240 | 18250 | 18250 | 18230 | 503 |
| 438 | 20240618 | 115500 | 2276362900 | 18240 | 18230 | 18250 | 18230 | 391 |
| 439 | 20240618 | 115400 | 2269229050 | 18240 | 18230 | 18240 | 18230 | 510 |
| 440 | 20240618 | 115300 | 2259928320 | 18240 | 18250 | 18260 | 18240 | 495 |
| 441 | 20240618 | 115200 | 2250897410 | 18260 | 18250 | 18260 | 18240 | 332 |
| 442 | 20240618 | 115100 | 2244837270 | 18240 | 18240 | 18240 | 18230 | 533 |
| 443 | 20240618 | 115000 | 2235117340 | 18240 | 18250 | 18250 | 18230 | 447 |
| 444 | 20240618 | 114900 | 2226962950 | 18250 | 18230 | 18250 | 18230 | 670 |
| 445 | 20240618 | 114800 | 2214743070 | 18240 | 18230 | 18240 | 18230 | 523 |
| 446 | 20240618 | 114700 | 2205205410 | 18240 | 18250 | 18250 | 18230 | 1332 |
| 447 | 20240618 | 114600 | 2180909360 | 18250 | 18240 | 18250 | 18240 | 507 |
| 448 | 20240618 | 114500 | 2171658120 | 18250 | 18250 | 18250 | 18240 | 563 |
| 449 | 20240618 | 114400 | 2161384710 | 18240 | 18260 | 18260 | 18240 | 801 |
| 450 | 20240618 | 114300 | 2146765860 | 18260 | 18260 | 18260 | 18250 | 234 |
| 451 | 20240618 | 114200 | 2142493510 | 18260 | 18240 | 18260 | 18240 | 610 |
| 452 | 20240618 | 114100 | 2131361900 | 18240 | 18250 | 18270 | 18230 | 2195 |
| 453 | 20240618 | 114000 | 2091320660 | 18260 | 18250 | 18270 | 18250 | 373 |
| 454 | 20240618 | 113900 | 2084508890 | 18260 | 18250 | 18270 | 18240 | 413 |
| 455 | 20240618 | 113800 | 2076968550 | 18250 | 18260 | 18260 | 18240 | 838 |
| 456 | 20240618 | 113700 | 2061673810 | 18260 | 18240 | 18260 | 18230 | 569 |
| 457 | 20240618 | 113600 | 2051294560 | 18240 | 18240 | 18240 | 18230 | 545 |
| 458 | 20240618 | 113500 | 2041355600 | 18240 | 18230 | 18240 | 18230 | 584 |
| 459 | 20240618 | 113400 | 2030706060 | 18240 | 18240 | 18250 | 18240 | 631 |
| 460 | 20240618 | 113300 | 2019194830 | 18240 | 18260 | 18260 | 18230 | 1420 |
| 461 | 20240618 | 113200 | 1993288620 | 18260 | 18250 | 18260 | 18240 | 387 |
| 462 | 20240618 | 113100 | 1986224310 | 18260 | 18260 | 18260 | 18250 | 814 |
| 463 | 20240618 | 113000 | 1971365670 | 18260 | 18260 | 18270 | 18250 | 547 |
| 464 | 20240618 | 112900 | 1961377070 | 18270 | 18260 | 18270 | 18250 | 743 |
| 465 | 20240618 | 112800 | 1947810200 | 18260 | 18270 | 18270 | 18250 | 353 |
| 466 | 20240618 | 112700 | 1941363740 | 18270 | 18260 | 18270 | 18250 | 643 |
| 467 | 20240618 | 112600 | 1929620850 | 18260 | 18250 | 18260 | 18250 | 483 |
| 468 | 20240618 | 112500 | 1920802720 | 18250 | 18260 | 18260 | 18250 | 1296 |
| 469 | 20240618 | 112400 | 1897143420 | 18260 | 18260 | 18260 | 18250 | 682 |
| 470 | 20240618 | 112300 | 1884693610 | 18260 | 18260 | 18260 | 18250 | 558 |
| 471 | 20240618 | 112200 | 1874506700 | 18260 | 18260 | 18270 | 18250 | 844 |
| 472 | 20240618 | 112100 | 1859097460 | 18260 | 18270 | 18270 | 18250 | 504 |
| 473 | 20240618 | 112000 | 1849891950 | 18270 | 18250 | 18280 | 18240 | 1272 |
| 474 | 20240618 | 111900 | 1826658900 | 18240 | 18250 | 18250 | 18230 | 1229 |
| 475 | 20240618 | 111800 | 1804244630 | 18240 | 18270 | 18270 | 18230 | 2183 |
| 476 | 20240618 | 111700 | 1764429710 | 18270 | 18270 | 18270 | 18240 | 1788 |
| 477 | 20240618 | 111600 | 1731787540 | 18260 | 18260 | 18270 | 18260 | 360 |
| 478 | 20240618 | 111500 | 1725211740 | 18260 | 18260 | 18270 | 18250 | 1302 |
| 479 | 20240618 | 111400 | 1701435140 | 18260 | 18260 | 18270 | 18250 | 779 |
| 480 | 20240618 | 111300 | 1687212360 | 18270 | 18270 | 18270 | 18260 | 556 |
| 481 | 20240618 | 111200 | 1677056970 | 18260 | 18290 | 18290 | 18260 | 399 |
| 482 | 20240618 | 111100 | 1669762950 | 18280 | 18280 | 18280 | 18260 | 551 |
| 483 | 20240618 | 111000 | 1659695030 | 18280 | 18270 | 18280 | 18260 | 564 |
| 484 | 20240618 | 110900 | 1649391860 | 18260 | 18280 | 18280 | 18260 | 411 |
| 485 | 20240618 | 110800 | 1641883270 | 18260 | 18270 | 18280 | 18250 | 930 |
| 486 | 20240618 | 110700 | 1624893340 | 18260 | 18270 | 18280 | 18250 | 1149 |
| 487 | 20240618 | 110600 | 1603906420 | 18270 | 18260 | 18270 | 18240 | 1008 |
| 488 | 20240618 | 110500 | 1585498540 | 18270 | 18260 | 18270 | 18250 | 395 |
| 489 | 20240618 | 110400 | 1578286680 | 18260 | 18260 | 18260 | 18250 | 423 |
| 490 | 20240618 | 110300 | 1570564100 | 18260 | 18260 | 18260 | 18240 | 542 |
| 491 | 20240618 | 110200 | 1560669940 | 18250 | 18260 | 18270 | 18250 | 450 |
| 492 | 20240618 | 110100 | 1552452800 | 18250 | 18250 | 18270 | 18250 | 363 |
| 493 | 20240618 | 110000 | 1545825080 | 18250 | 18260 | 18260 | 18240 | 907 |
| 494 | 20240618 | 105900 | 1529271470 | 18260 | 18250 | 18260 | 18240 | 282 |
| 495 | 20240618 | 105800 | 1524124580 | 18250 | 18250 | 18260 | 18250 | 484 |
| 496 | 20240618 | 105700 | 1515290510 | 18240 | 18250 | 18260 | 18240 | 488 |
| 497 | 20240618 | 105600 | 1506383380 | 18250 | 18270 | 18270 | 18250 | 809 |
| 498 | 20240618 | 105500 | 1491612250 | 18270 | 18250 | 18270 | 18250 | 359 |
| 499 | 20240618 | 105400 | 1485056120 | 18260 | 18260 | 18270 | 18250 | 929 |
| 500 | 20240618 | 105300 | 1468090960 | 18270 | 18270 | 18270 | 18260 | 1113 |
| 501 | 20240618 | 105200 | 1447763320 | 18260 | 18270 | 18270 | 18260 | 411 |
| 502 | 20240618 | 105100 | 1440256020 | 18260 | 18260 | 18270 | 18250 | 776 |
| 503 | 20240618 | 105000 | 1426085530 | 18250 | 18270 | 18270 | 18250 | 842 |
| 504 | 20240618 | 104900 | 1410708870 | 18260 | 18270 | 18270 | 18260 | 647 |
| 505 | 20240618 | 104800 | 1398890280 | 18260 | 18260 | 18270 | 18250 | 426 |
| 506 | 20240618 | 104700 | 1391111710 | 18260 | 18260 | 18270 | 18250 | 897 |
| 507 | 20240618 | 104600 | 1374735560 | 18260 | 18260 | 18270 | 18250 | 380 |
| 508 | 20240618 | 104500 | 1367796550 | 18260 | 18260 | 18270 | 18250 | 709 |
| 509 | 20240618 | 104400 | 1354848120 | 18260 | 18250 | 18260 | 18240 | 874 |
| 510 | 20240618 | 104300 | 1338901100 | 18250 | 18250 | 18260 | 18240 | 848 |
| 511 | 20240618 | 104200 | 1323424520 | 18240 | 18260 | 18260 | 18240 | 792 |
| 512 | 20240618 | 104100 | 1308970700 | 18260 | 18240 | 18260 | 18240 | 858 |
| 513 | 20240618 | 104000 | 1293312100 | 18250 | 18260 | 18260 | 18250 | 435 |
| 514 | 20240618 | 103900 | 1285372310 | 18250 | 18250 | 18260 | 18240 | 726 |
| 515 | 20240618 | 103800 | 1272122270 | 18240 | 18230 | 18250 | 18230 | 1117 |
| 516 | 20240618 | 103700 | 1251750040 | 18240 | 18230 | 18250 | 18230 | 758 |
| 517 | 20240618 | 103600 | 1237927230 | 18220 | 18240 | 18250 | 18220 | 2452 |
| 518 | 20240618 | 103500 | 1193207870 | 18240 | 18240 | 18250 | 18230 | 1031 |
| 519 | 20240618 | 103400 | 1174399440 | 18250 | 18240 | 18260 | 18240 | 781 |
| 520 | 20240618 | 103300 | 1160149210 | 18240 | 18260 | 18260 | 18230 | 934 |
| 521 | 20240618 | 103200 | 1143107920 | 18260 | 18240 | 18260 | 18230 | 622 |
| 522 | 20240618 | 103100 | 1131760270 | 18240 | 18230 | 18240 | 18230 | 528 |
| 523 | 20240618 | 103000 | 1122133830 | 18240 | 18210 | 18240 | 18210 | 1079 |
| 524 | 20240618 | 102900 | 1102466510 | 18210 | 18230 | 18230 | 18210 | 1215 |
| 525 | 20240618 | 102800 | 1080321290 | 18230 | 18230 | 18240 | 18220 | 1187 |
| 526 | 20240618 | 102700 | 1058685970 | 18240 | 18240 | 18240 | 18230 | 388 |
| 527 | 20240618 | 102600 | 1051610410 | 18240 | 18230 | 18240 | 18220 | 2739 |
| 528 | 20240618 | 102500 | 1001679360 | 18220 | 18200 | 18230 | 18200 | 814 |
| 529 | 20240618 | 102400 | 986849560 | 18210 | 18210 | 18220 | 18200 | 475 |
| 530 | 20240618 | 102300 | 978197990 | 18220 | 18220 | 18230 | 18210 | 457 |
| 531 | 20240618 | 102200 | 969869560 | 18210 | 18210 | 18210 | 18200 | 621 |
| 532 | 20240618 | 102100 | 958562890 | 18210 | 18220 | 18230 | 18190 | 1020 |
| 533 | 20240618 | 102000 | 939995420 | 18220 | 18200 | 18230 | 18190 | 808 |
| 534 | 20240618 | 101900 | 925283910 | 18200 | 18190 | 18210 | 18170 | 864 |
| 535 | 20240618 | 101800 | 909569690 | 18180 | 18170 | 18180 | 18170 | 316 |
| 536 | 20240618 | 101700 | 903825400 | 18180 | 18180 | 18190 | 18170 | 693 |
| 537 | 20240618 | 101600 | 891226910 | 18170 | 18180 | 18180 | 18170 | 269 |
| 538 | 20240618 | 101500 | 886337980 | 18180 | 18200 | 18210 | 18170 | 1548 |
| 539 | 20240618 | 101400 | 858166060 | 18200 | 18180 | 18200 | 18170 | 380 |
| 540 | 20240618 | 101300 | 851257870 | 18170 | 18170 | 18170 | 18160 | 668 |
| 541 | 20240618 | 101200 | 839121020 | 18180 | 18170 | 18180 | 18160 | 670 |
| 542 | 20240618 | 101100 | 826951680 | 18160 | 18170 | 18170 | 18160 | 138 |
| 543 | 20240618 | 101000 | 824444610 | 18160 | 18170 | 18170 | 18160 | 179 |
| 544 | 20240618 | 100900 | 821192730 | 18170 | 18160 | 18170 | 18150 | 927 |
| 545 | 20240618 | 100800 | 804358360 | 18160 | 18150 | 18160 | 18150 | 281 |
| 546 | 20240618 | 100700 | 799256390 | 18160 | 18150 | 18160 | 18150 | 220 |
| 547 | 20240618 | 100600 | 795262470 | 18150 | 18160 | 18170 | 18150 | 440 |
| 548 | 20240618 | 100500 | 787272080 | 18160 | 18160 | 18170 | 18160 | 321 |
| 549 | 20240618 | 100400 | 781441960 | 18170 | 18170 | 18170 | 18160 | 299 |
| 550 | 20240618 | 100300 | 776010330 | 18160 | 18170 | 18170 | 18160 | 480 |
| 551 | 20240618 | 100200 | 767292750 | 18160 | 18160 | 18170 | 18160 | 452 |
| 552 | 20240618 | 100100 | 759083460 | 18160 | 18150 | 18160 | 18150 | 267 |
| 553 | 20240618 | 100000 | 754236000 | 18160 | 18160 | 18160 | 18150 | 519 |
| 554 | 20240618 | 095900 | 744813340 | 18170 | 18160 | 18170 | 18160 | 100 |
| 555 | 20240618 | 095800 | 742996730 | 18170 | 18160 | 18170 | 18150 | 321 |
| 556 | 20240618 | 095700 | 737167280 | 18160 | 18160 | 18160 | 18150 | 448 |
| 557 | 20240618 | 095600 | 729032620 | 18160 | 18170 | 18170 | 18160 | 370 |
| 558 | 20240618 | 095500 | 722312590 | 18160 | 18170 | 18170 | 18160 | 125 |
| 559 | 20240618 | 095400 | 720041960 | 18170 | 18160 | 18170 | 18150 | 630 |
| 560 | 20240618 | 095300 | 708601830 | 18160 | 18150 | 18160 | 18150 | 618 |
| 561 | 20240618 | 095200 | 697382320 | 18150 | 18150 | 18160 | 18150 | 296 |
| 562 | 20240618 | 095100 | 692007780 | 18160 | 18160 | 18160 | 18150 | 358 |
| 563 | 20240618 | 095000 | 685507390 | 18160 | 18160 | 18170 | 18150 | 610 |
| 564 | 20240618 | 094900 | 674429920 | 18150 | 18160 | 18170 | 18150 | 222 |
| 565 | 20240618 | 094800 | 670398130 | 18160 | 18160 | 18160 | 18150 | 286 |
| 566 | 20240618 | 094700 | 665205780 | 18160 | 18160 | 18160 | 18150 | 566 |
| 567 | 20240618 | 094600 | 654931220 | 18160 | 18150 | 18160 | 18150 | 344 |
| 568 | 20240618 | 094500 | 648685740 | 18150 | 18150 | 18150 | 18140 | 308 |
| 569 | 20240618 | 094400 | 643096800 | 18150 | 18170 | 18170 | 18140 | 296 |
| 570 | 20240618 | 094300 | 637723820 | 18170 | 18170 | 18170 | 18150 | 286 |
| 571 | 20240618 | 094200 | 632530180 | 18160 | 18150 | 18160 | 18140 | 393 |
| 572 | 20240618 | 094100 | 625398050 | 18150 | 18150 | 18150 | 18140 | 687 |
| 573 | 20240618 | 094000 | 612933270 | 18150 | 18150 | 18150 | 18140 | 658 |
| 574 | 20240618 | 093900 | 600991540 | 18150 | 18140 | 18150 | 18140 | 317 |
| 575 | 20240618 | 093800 | 595239680 | 18150 | 18150 | 18150 | 18140 | 252 |
| 576 | 20240618 | 093700 | 590667020 | 18140 | 18150 | 18150 | 18140 | 610 |
| 577 | 20240618 | 093600 | 579600260 | 18140 | 18140 | 18150 | 18130 | 295 |
| 578 | 20240618 | 093500 | 574248440 | 18140 | 18140 | 18150 | 18130 | 615 |
| 579 | 20240618 | 093400 | 563092680 | 18130 | 18140 | 18150 | 18130 | 1124 |
| 580 | 20240618 | 093300 | 542708190 | 18150 | 18150 | 18150 | 18140 | 262 |
| 581 | 20240618 | 093200 | 537954450 | 18150 | 18150 | 18150 | 18140 | 1998 |
| 582 | 20240618 | 093100 | 501709580 | 18140 | 18160 | 18160 | 18140 | 650 |
| 583 | 20240618 | 093000 | 489914780 | 18150 | 18160 | 18160 | 18150 | 1168 |
| 584 | 20240618 | 092900 | 468714940 | 18160 | 18160 | 18160 | 18150 | 524 |
| 585 | 20240618 | 092800 | 459201320 | 18150 | 18150 | 18160 | 18150 | 527 |
| 586 | 20240618 | 092700 | 449635090 | 18150 | 18160 | 18160 | 18150 | 407 |
| 587 | 20240618 | 092600 | 442246290 | 18150 | 18150 | 18170 | 18150 | 298 |
| 588 | 20240618 | 092500 | 436834910 | 18150 | 18140 | 18160 | 18140 | 3694 |
| 589 | 20240618 | 092400 | 369812220 | 18140 | 18150 | 18160 | 18140 | 178 |
| 590 | 20240618 | 092300 | 366581330 | 18150 | 18150 | 18160 | 18150 | 268 |
| 591 | 20240618 | 092200 | 361716540 | 18150 | 18160 | 18160 | 18150 | 393 |
| 592 | 20240618 | 092100 | 354583340 | 18150 | 18160 | 18160 | 18150 | 158 |
| 593 | 20240618 | 092000 | 351715130 | 18160 | 18170 | 18170 | 18160 | 116 |
| 594 | 20240618 | 091900 | 349608140 | 18170 | 18150 | 18170 | 18140 | 1139 |
| 595 | 20240618 | 091800 | 328932750 | 18140 | 18150 | 18150 | 18140 | 517 |
| 596 | 20240618 | 091700 | 319552770 | 18150 | 18150 | 18150 | 18140 | 568 |
| 597 | 20240618 | 091600 | 309244920 | 18150 | 18150 | 18150 | 18150 | 372 |
| 598 | 20240618 | 091500 | 302493120 | 18150 | 18150 | 18150 | 18150 | 400 |
| 599 | 20240618 | 091400 | 295233120 | 18150 | 18140 | 18150 | 18140 | 522 |
| 600 | 20240618 | 091300 | 285759180 | 18150 | 18140 | 18150 | 18140 | 176 |
| 601 | 20240618 | 091200 | 282566230 | 18150 | 18140 | 18150 | 18140 | 1616 |
| 602 | 20240618 | 091100 | 253247470 | 18140 | 18140 | 18150 | 18140 | 271 |
| 603 | 20240618 | 091000 | 248330220 | 18150 | 18160 | 18160 | 18150 | 483 |
| 604 | 20240618 | 090900 | 239562880 | 18160 | 18160 | 18160 | 18140 | 1039 |
| 605 | 20240618 | 090800 | 220704020 | 18150 | 18160 | 18160 | 18150 | 103 |
| 606 | 20240618 | 090700 | 218834140 | 18160 | 18150 | 18160 | 18150 | 320 |
| 607 | 20240618 | 090600 | 213024980 | 18140 | 18150 | 18150 | 18130 | 1432 |
| 608 | 20240618 | 090500 | 187050070 | 18140 | 18150 | 18150 | 18140 | 145 |
| 609 | 20240618 | 090400 | 184419410 | 18150 | 18150 | 18150 | 18140 | 505 |
| 610 | 20240618 | 090300 | 175254220 | 18150 | 18140 | 18150 | 18140 | 971 |
| 611 | 20240618 | 090200 | 157638630 | 18140 | 18160 | 18160 | 18130 | 4625 |
| 612 | 20240618 | 090100 | 73694810 | 18160 | 18250 | 18250 | 18160 | 2035 |
| 613 | 20240618 | 090000 | 36663620 | 18250 | 18220 | 18260 | 18210 | 2012 |