32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 3 | 20240620 | 191000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240620 | 190900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240620 | 190800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240620 | 190700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240620 | 190600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240620 | 190500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240620 | 190400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240620 | 190300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240620 | 190200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240620 | 190100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240620 | 190000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240620 | 185900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240620 | 185800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240620 | 185700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240620 | 185600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240620 | 185500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240620 | 185400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240620 | 185300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240620 | 185200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240620 | 185100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240620 | 185000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240620 | 184900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240620 | 184800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240620 | 184700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240620 | 184600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240620 | 184500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240620 | 184400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240620 | 184300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240620 | 184200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240620 | 184100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 33 | 20240620 | 184000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240620 | 183900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240620 | 183800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240620 | 183700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240620 | 183600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240620 | 183500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240620 | 183400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240620 | 183300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240620 | 183200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240620 | 183100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240620 | 183000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240620 | 182900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240620 | 182800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240620 | 182700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240620 | 182600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240620 | 182500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240620 | 182400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240620 | 182300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240620 | 182200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240620 | 182100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240620 | 182000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240620 | 181900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240620 | 181800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240620 | 181700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240620 | 181600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240620 | 181500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240620 | 181400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240620 | 181300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240620 | 181200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240620 | 181100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 63 | 20240620 | 181000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240620 | 180900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240620 | 180800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240620 | 180700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240620 | 180600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240620 | 180500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240620 | 180400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240620 | 180300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240620 | 180200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240620 | 180100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240620 | 180000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240620 | 175900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240620 | 175800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240620 | 175700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240620 | 175600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240620 | 175500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240620 | 175400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240620 | 175300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240620 | 175200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240620 | 175100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240620 | 175000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240620 | 174900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240620 | 174800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240620 | 174700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240620 | 174600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240620 | 174500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240620 | 174400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240620 | 174300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240620 | 174200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240620 | 174100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 93 | 20240620 | 174000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240620 | 173900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240620 | 173800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240620 | 173700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240620 | 173600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240620 | 173500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240620 | 173400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240620 | 173300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240620 | 173200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240620 | 173100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240620 | 173000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240620 | 172900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240620 | 172800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240620 | 172700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240620 | 172600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240620 | 172500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240620 | 172400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240620 | 172300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240620 | 172200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240620 | 172100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240620 | 172000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240620 | 171900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240620 | 171800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240620 | 171700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240620 | 171600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240620 | 171500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240620 | 171400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240620 | 171300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240620 | 171200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240620 | 171100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 123 | 20240620 | 171000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240620 | 170900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240620 | 170800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240620 | 170700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240620 | 170600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240620 | 170500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240620 | 170400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240620 | 170300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240620 | 170200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240620 | 170100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240620 | 170000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240620 | 165900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240620 | 165800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240620 | 165700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240620 | 165600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240620 | 165500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240620 | 165400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240620 | 165300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240620 | 165200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240620 | 165100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240620 | 165000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240620 | 164900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240620 | 164800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240620 | 164700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240620 | 164600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240620 | 164500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240620 | 164400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240620 | 164300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240620 | 164200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240620 | 164100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 153 | 20240620 | 164000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240620 | 163900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240620 | 163800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240620 | 163700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240620 | 163600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240620 | 163500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240620 | 163400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240620 | 163300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240620 | 163200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240620 | 163100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240620 | 163000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240620 | 162900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240620 | 162800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240620 | 162700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240620 | 162600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240620 | 162500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240620 | 162400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240620 | 162300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240620 | 162200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240620 | 162100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240620 | 162000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240620 | 161900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240620 | 161800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240620 | 161700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240620 | 161600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240620 | 161500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240620 | 161400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240620 | 161300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240620 | 161200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240620 | 161100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 183 | 20240620 | 161000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240620 | 160900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240620 | 160800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240620 | 160700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240620 | 160600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240620 | 160500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240620 | 160400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240620 | 160300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240620 | 160200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240620 | 160100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240620 | 160000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240620 | 155900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240620 | 155800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240620 | 155700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240620 | 155600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240620 | 155500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240620 | 155400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240620 | 155300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240620 | 155200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240620 | 155100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240620 | 155000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240620 | 154900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240620 | 154800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240620 | 154700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240620 | 154600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240620 | 154500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240620 | 154400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240620 | 154300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240620 | 154200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240620 | 154100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 213 | 20240620 | 154000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240620 | 153900 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240620 | 153800 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240620 | 153700 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240620 | 153600 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240620 | 153500 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240620 | 153400 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240620 | 153300 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240620 | 153200 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240620 | 153100 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240620 | 153000 | 4459078760 | 18190 | 18190 | 18190 | 18190 | 14781 |
| 224 | 20240620 | 152900 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240620 | 152800 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240620 | 152700 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240620 | 152600 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240620 | 152500 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240620 | 152400 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240620 | 152300 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240620 | 152200 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240620 | 152100 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240620 | 152000 | 4190212370 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240620 | 151900 | 4190212370 | 18210 | 18200 | 18210 | 18180 | 445 |
| 235 | 20240620 | 151800 | 4182111670 | 18200 | 18170 | 18200 | 18170 | 108 |
| 236 | 20240620 | 151700 | 4180146240 | 18160 | 18160 | 18220 | 18160 | 1456 |
| 237 | 20240620 | 151600 | 4153661120 | 18160 | 18150 | 18190 | 18150 | 618 |
| 238 | 20240620 | 151500 | 4142436480 | 18150 | 18160 | 18180 | 18150 | 1327 |
| 239 | 20240620 | 151400 | 4118337980 | 18160 | 18160 | 18170 | 18160 | 700 |
| 240 | 20240620 | 151300 | 4105625960 | 18160 | 18160 | 18170 | 18160 | 398 |
| 241 | 20240620 | 151200 | 4098398240 | 18160 | 18170 | 18180 | 18160 | 691 |
| 242 | 20240620 | 151100 | 4085844930 | 18170 | 18170 | 18180 | 18160 | 1111 |
| 243 | 20240620 | 151000 | 4065658860 | 18170 | 18170 | 18180 | 18160 | 1004 |
| 244 | 20240620 | 150900 | 4047416610 | 18170 | 18170 | 18180 | 18170 | 1065 |
| 245 | 20240620 | 150800 | 4028065540 | 18170 | 18170 | 18190 | 18170 | 1096 |
| 246 | 20240620 | 150700 | 4008147950 | 18180 | 18180 | 18180 | 18170 | 1249 |
| 247 | 20240620 | 150600 | 3985446200 | 18180 | 18170 | 18190 | 18170 | 957 |
| 248 | 20240620 | 150500 | 3968050300 | 18170 | 18170 | 18190 | 18170 | 569 |
| 249 | 20240620 | 150400 | 3957710140 | 18180 | 18180 | 18190 | 18170 | 980 |
| 250 | 20240620 | 150300 | 3939894430 | 18180 | 18180 | 18190 | 18170 | 1217 |
| 251 | 20240620 | 150200 | 3917774830 | 18180 | 18180 | 18190 | 18180 | 754 |
| 252 | 20240620 | 150100 | 3904067010 | 18180 | 18180 | 18180 | 18170 | 561 |
| 253 | 20240620 | 150000 | 3893870320 | 18180 | 18180 | 18190 | 18160 | 2530 |
| 254 | 20240620 | 145900 | 3847886810 | 18180 | 18180 | 18180 | 18170 | 1106 |
| 255 | 20240620 | 145800 | 3827787400 | 18180 | 18180 | 18190 | 18160 | 1200 |
| 256 | 20240620 | 145700 | 3805982900 | 18180 | 18180 | 18200 | 18180 | 1163 |
| 257 | 20240620 | 145600 | 3784833490 | 18180 | 18190 | 18190 | 18180 | 1045 |
| 258 | 20240620 | 145500 | 3765826900 | 18190 | 18180 | 18190 | 18180 | 1033 |
| 259 | 20240620 | 145400 | 3747043760 | 18180 | 18170 | 18190 | 18170 | 835 |
| 260 | 20240620 | 145300 | 3731866180 | 18180 | 18180 | 18190 | 18170 | 1069 |
| 261 | 20240620 | 145200 | 3712435590 | 18180 | 18190 | 18200 | 18180 | 1000 |
| 262 | 20240620 | 145100 | 3694249910 | 18190 | 18190 | 18200 | 18180 | 1478 |
| 263 | 20240620 | 145000 | 3667363810 | 18190 | 18190 | 18200 | 18180 | 1106 |
| 264 | 20240620 | 144900 | 3647249810 | 18190 | 18160 | 18190 | 18160 | 971 |
| 265 | 20240620 | 144800 | 3629602840 | 18170 | 18170 | 18180 | 18160 | 879 |
| 266 | 20240620 | 144700 | 3613636430 | 18180 | 18150 | 18180 | 18150 | 2125 |
| 267 | 20240620 | 144600 | 3575025070 | 18150 | 18160 | 18170 | 18150 | 834 |
| 268 | 20240620 | 144500 | 3559883850 | 18150 | 18150 | 18160 | 18150 | 1054 |
| 269 | 20240620 | 144400 | 3540750580 | 18150 | 18160 | 18170 | 18150 | 963 |
| 270 | 20240620 | 144300 | 3523268130 | 18160 | 18150 | 18170 | 18150 | 772 |
| 271 | 20240620 | 144200 | 3509250040 | 18160 | 18160 | 18170 | 18150 | 984 |
| 272 | 20240620 | 144100 | 3491381440 | 18160 | 18160 | 18170 | 18160 | 1149 |
| 273 | 20240620 | 144000 | 3470514990 | 18170 | 18170 | 18190 | 18160 | 1261 |
| 274 | 20240620 | 143900 | 3447594470 | 18170 | 18160 | 18180 | 18160 | 613 |
| 275 | 20240620 | 143800 | 3436459650 | 18160 | 18150 | 18180 | 18150 | 1101 |
| 276 | 20240620 | 143700 | 3416468610 | 18160 | 18190 | 18190 | 18150 | 922 |
| 277 | 20240620 | 143600 | 3399726890 | 18150 | 18180 | 18190 | 18150 | 1175 |
| 278 | 20240620 | 143500 | 3378373760 | 18180 | 18150 | 18180 | 18150 | 1182 |
| 279 | 20240620 | 143400 | 3356909880 | 18150 | 18160 | 18170 | 18150 | 809 |
| 280 | 20240620 | 143300 | 3342219340 | 18160 | 18160 | 18160 | 18150 | 841 |
| 281 | 20240620 | 143200 | 3326950630 | 18160 | 18170 | 18170 | 18150 | 867 |
| 282 | 20240620 | 143100 | 3311200730 | 18170 | 18170 | 18180 | 18160 | 938 |
| 283 | 20240620 | 143000 | 3294155980 | 18170 | 18170 | 18180 | 18160 | 1012 |
| 284 | 20240620 | 142900 | 3275770610 | 18170 | 18150 | 18170 | 18150 | 971 |
| 285 | 20240620 | 142800 | 3258139790 | 18150 | 18160 | 18160 | 18150 | 987 |
| 286 | 20240620 | 142700 | 3240223730 | 18150 | 18160 | 18180 | 18150 | 777 |
| 287 | 20240620 | 142600 | 3226111470 | 18160 | 18160 | 18170 | 18150 | 941 |
| 288 | 20240620 | 142500 | 3209024300 | 18150 | 18160 | 18170 | 18150 | 1342 |
| 289 | 20240620 | 142400 | 3184653990 | 18160 | 18160 | 18190 | 18150 | 744 |
| 290 | 20240620 | 142300 | 3171141040 | 18160 | 18150 | 18170 | 18150 | 761 |
| 291 | 20240620 | 142200 | 3157324870 | 18150 | 18160 | 18160 | 18150 | 1437 |
| 292 | 20240620 | 142100 | 3131234200 | 18160 | 18160 | 18170 | 18160 | 435 |
| 293 | 20240620 | 142000 | 3123334530 | 18160 | 18170 | 18170 | 18160 | 831 |
| 294 | 20240620 | 141900 | 3108243100 | 18170 | 18170 | 18180 | 18160 | 936 |
| 295 | 20240620 | 141800 | 3091242170 | 18160 | 18160 | 18170 | 18160 | 1030 |
| 296 | 20240620 | 141700 | 3072535720 | 18170 | 18170 | 18180 | 18160 | 669 |
| 297 | 20240620 | 141600 | 3060381300 | 18170 | 18170 | 18200 | 18160 | 807 |
| 298 | 20240620 | 141500 | 3045712510 | 18180 | 18170 | 18190 | 18170 | 925 |
| 299 | 20240620 | 141400 | 3028898080 | 18170 | 18170 | 18180 | 18170 | 826 |
| 300 | 20240620 | 141300 | 3013889570 | 18170 | 18180 | 18190 | 18170 | 833 |
| 301 | 20240620 | 141200 | 2998750600 | 18170 | 18190 | 18190 | 18170 | 825 |
| 302 | 20240620 | 141100 | 2983750040 | 18190 | 18190 | 18210 | 18180 | 810 |
| 303 | 20240620 | 141000 | 2969015810 | 18180 | 18190 | 18200 | 18180 | 1412 |
| 304 | 20240620 | 140900 | 2943323890 | 18190 | 18190 | 18200 | 18190 | 948 |
| 305 | 20240620 | 140800 | 2926079490 | 18180 | 18190 | 18200 | 18180 | 631 |
| 306 | 20240620 | 140700 | 2914604460 | 18190 | 18190 | 18200 | 18190 | 981 |
| 307 | 20240620 | 140600 | 2896754510 | 18180 | 18200 | 18220 | 18170 | 2031 |
| 308 | 20240620 | 140500 | 2859789010 | 18200 | 18190 | 18210 | 18190 | 1122 |
| 309 | 20240620 | 140400 | 2839369080 | 18190 | 18170 | 18200 | 18170 | 595 |
| 310 | 20240620 | 140300 | 2828550500 | 18180 | 18180 | 18190 | 18170 | 1187 |
| 311 | 20240620 | 140200 | 2806978170 | 18180 | 18190 | 18190 | 18170 | 600 |
| 312 | 20240620 | 140100 | 2796072330 | 18190 | 18180 | 18200 | 18180 | 492 |
| 313 | 20240620 | 140000 | 2787125900 | 18180 | 18200 | 18210 | 18180 | 828 |
| 314 | 20240620 | 135900 | 2772059940 | 18200 | 18210 | 18210 | 18190 | 746 |
| 315 | 20240620 | 135800 | 2758482550 | 18210 | 18190 | 18210 | 18190 | 623 |
| 316 | 20240620 | 135700 | 2747145560 | 18190 | 18190 | 18200 | 18180 | 742 |
| 317 | 20240620 | 135600 | 2733652350 | 18180 | 18190 | 18200 | 18180 | 409 |
| 318 | 20240620 | 135500 | 2726214500 | 18200 | 18180 | 18200 | 18180 | 1224 |
| 319 | 20240620 | 135400 | 2703943320 | 18190 | 18180 | 18190 | 18180 | 334 |
| 320 | 20240620 | 135300 | 2697870530 | 18180 | 18190 | 18200 | 18180 | 462 |
| 321 | 20240620 | 135200 | 2689467370 | 18190 | 18190 | 18210 | 18190 | 600 |
| 322 | 20240620 | 135100 | 2678547970 | 18190 | 18180 | 18190 | 18180 | 677 |
| 323 | 20240620 | 135000 | 2666236930 | 18190 | 18190 | 18190 | 18180 | 683 |
| 324 | 20240620 | 134900 | 2653817810 | 18190 | 18180 | 18190 | 18180 | 237 |
| 325 | 20240620 | 134800 | 2649509060 | 18170 | 18170 | 18190 | 18170 | 542 |
| 326 | 20240620 | 134700 | 2639657370 | 18190 | 18180 | 18210 | 18170 | 1097 |
| 327 | 20240620 | 134600 | 2619702490 | 18180 | 18180 | 18190 | 18170 | 435 |
| 328 | 20240620 | 134500 | 2611794770 | 18170 | 18200 | 18200 | 18170 | 474 |
| 329 | 20240620 | 134400 | 2603176970 | 18200 | 18200 | 18200 | 18190 | 766 |
| 330 | 20240620 | 134300 | 2589237710 | 18200 | 18200 | 18210 | 18200 | 779 |
| 331 | 20240620 | 134200 | 2575059140 | 18200 | 18200 | 18200 | 18180 | 116 |
| 332 | 20240620 | 134100 | 2572949030 | 18180 | 18200 | 18210 | 18170 | 927 |
| 333 | 20240620 | 134000 | 2556084400 | 18200 | 18190 | 18200 | 18170 | 730 |
| 334 | 20240620 | 133900 | 2542807550 | 18200 | 18190 | 18200 | 18180 | 321 |
| 335 | 20240620 | 133800 | 2536968610 | 18190 | 18190 | 18190 | 18170 | 676 |
| 336 | 20240620 | 133700 | 2524676980 | 18190 | 18180 | 18200 | 18180 | 246 |
| 337 | 20240620 | 133600 | 2520202280 | 18180 | 18200 | 18200 | 18180 | 486 |
| 338 | 20240620 | 133500 | 2511363980 | 18190 | 18190 | 18200 | 18190 | 258 |
| 339 | 20240620 | 133400 | 2506670880 | 18190 | 18190 | 18200 | 18190 | 795 |
| 340 | 20240620 | 133300 | 2492206950 | 18180 | 18190 | 18190 | 18180 | 452 |
| 341 | 20240620 | 133200 | 2483986500 | 18200 | 18200 | 18200 | 18180 | 449 |
| 342 | 20240620 | 133100 | 2475819260 | 18190 | 18210 | 18210 | 18190 | 424 |
| 343 | 20240620 | 133000 | 2468105260 | 18210 | 18200 | 18210 | 18200 | 843 |
| 344 | 20240620 | 132900 | 2452760680 | 18200 | 18190 | 18200 | 18180 | 817 |
| 345 | 20240620 | 132800 | 2437896350 | 18190 | 18200 | 18200 | 18190 | 671 |
| 346 | 20240620 | 132700 | 2425690730 | 18190 | 18190 | 18200 | 18190 | 148 |
| 347 | 20240620 | 132600 | 2422997910 | 18190 | 18180 | 18190 | 18170 | 1052 |
| 348 | 20240620 | 132500 | 2403871280 | 18180 | 18170 | 18190 | 18170 | 859 |
| 349 | 20240620 | 132400 | 2388256020 | 18170 | 18190 | 18190 | 18170 | 300 |
| 350 | 20240620 | 132300 | 2382803360 | 18180 | 18180 | 18190 | 18180 | 284 |
| 351 | 20240620 | 132200 | 2377640110 | 18190 | 18180 | 18190 | 18180 | 539 |
| 352 | 20240620 | 132100 | 2367838800 | 18180 | 18180 | 18190 | 18180 | 589 |
| 353 | 20240620 | 132000 | 2357130440 | 18190 | 18190 | 18190 | 18180 | 113 |
| 354 | 20240620 | 131900 | 2355075970 | 18180 | 18200 | 18200 | 18170 | 1751 |
| 355 | 20240620 | 131800 | 2323235360 | 18210 | 18170 | 18210 | 18170 | 1314 |
| 356 | 20240620 | 131700 | 2299320880 | 18170 | 18170 | 18190 | 18170 | 449 |
| 357 | 20240620 | 131600 | 2291159190 | 18190 | 18180 | 18200 | 18170 | 494 |
| 358 | 20240620 | 131500 | 2282178690 | 18190 | 18200 | 18200 | 18190 | 290 |
| 359 | 20240620 | 131400 | 2276903500 | 18190 | 18190 | 18200 | 18180 | 543 |
| 360 | 20240620 | 131300 | 2267024850 | 18190 | 18180 | 18190 | 18180 | 709 |
| 361 | 20240620 | 131200 | 2254131890 | 18180 | 18190 | 18200 | 18180 | 221 |
| 362 | 20240620 | 131100 | 2250111950 | 18200 | 18190 | 18200 | 18190 | 385 |
| 363 | 20240620 | 131000 | 2243108100 | 18200 | 18190 | 18200 | 18190 | 780 |
| 364 | 20240620 | 130900 | 2228916370 | 18180 | 18190 | 18200 | 18180 | 1264 |
| 365 | 20240620 | 130800 | 2205923040 | 18190 | 18200 | 18200 | 18190 | 248 |
| 366 | 20240620 | 130700 | 2201411770 | 18190 | 18200 | 18200 | 18190 | 402 |
| 367 | 20240620 | 130600 | 2194097010 | 18200 | 18200 | 18200 | 18190 | 886 |
| 368 | 20240620 | 130500 | 2177974400 | 18210 | 18210 | 18210 | 18200 | 136 |
| 369 | 20240620 | 130400 | 2175499110 | 18200 | 18210 | 18210 | 18200 | 370 |
| 370 | 20240620 | 130300 | 2168765020 | 18200 | 18200 | 18210 | 18200 | 569 |
| 371 | 20240620 | 130200 | 2158408950 | 18200 | 18180 | 18200 | 18180 | 1056 |
| 372 | 20240620 | 130100 | 2139197430 | 18170 | 18180 | 18190 | 18170 | 171 |
| 373 | 20240620 | 130000 | 2136088690 | 18180 | 18200 | 18200 | 18170 | 312 |
| 374 | 20240620 | 125900 | 2130413940 | 18190 | 18190 | 18200 | 18180 | 482 |
| 375 | 20240620 | 125800 | 2121648220 | 18180 | 18180 | 18190 | 18180 | 636 |
| 376 | 20240620 | 125700 | 2110083380 | 18180 | 18190 | 18200 | 18180 | 717 |
| 377 | 20240620 | 125600 | 2097043090 | 18190 | 18190 | 18200 | 18190 | 149 |
| 378 | 20240620 | 125500 | 2094332550 | 18190 | 18200 | 18200 | 18190 | 89 |
| 379 | 20240620 | 125400 | 2092713610 | 18200 | 18190 | 18200 | 18180 | 979 |
| 380 | 20240620 | 125300 | 2074905950 | 18190 | 18190 | 18200 | 18190 | 355 |
| 381 | 20240620 | 125200 | 2068448420 | 18190 | 18200 | 18200 | 18180 | 177 |
| 382 | 20240620 | 125100 | 2065228520 | 18200 | 18190 | 18210 | 18190 | 245 |
| 383 | 20240620 | 125000 | 2060770940 | 18190 | 18210 | 18210 | 18190 | 701 |
| 384 | 20240620 | 124900 | 2048012340 | 18200 | 18190 | 18200 | 18190 | 1096 |
| 385 | 20240620 | 124800 | 2028068130 | 18190 | 18180 | 18190 | 18170 | 1776 |
| 386 | 20240620 | 124700 | 1995785030 | 18180 | 18190 | 18200 | 18180 | 921 |
| 387 | 20240620 | 124600 | 1979034420 | 18190 | 18200 | 18200 | 18190 | 452 |
| 388 | 20240620 | 124500 | 1970808960 | 18200 | 18180 | 18200 | 18180 | 428 |
| 389 | 20240620 | 124400 | 1963025060 | 18180 | 18180 | 18190 | 18180 | 663 |
| 390 | 20240620 | 124300 | 1950971600 | 18190 | 18190 | 18190 | 18180 | 274 |
| 391 | 20240620 | 124200 | 1945987690 | 18200 | 18180 | 18200 | 18180 | 586 |
| 392 | 20240620 | 124100 | 1935332360 | 18190 | 18180 | 18190 | 18180 | 331 |
| 393 | 20240620 | 124000 | 1929314240 | 18180 | 18180 | 18190 | 18180 | 429 |
| 394 | 20240620 | 123900 | 1921513260 | 18190 | 18180 | 18190 | 18180 | 419 |
| 395 | 20240620 | 123800 | 1913894610 | 18180 | 18170 | 18180 | 18160 | 1001 |
| 396 | 20240620 | 123700 | 1895704150 | 18170 | 18180 | 18180 | 18160 | 364 |
| 397 | 20240620 | 123600 | 1889090200 | 18170 | 18180 | 18180 | 18170 | 99 |
| 398 | 20240620 | 123500 | 1887291310 | 18170 | 18180 | 18180 | 18170 | 778 |
| 399 | 20240620 | 123400 | 1873154960 | 18180 | 18180 | 18180 | 18170 | 728 |
| 400 | 20240620 | 123300 | 1859924550 | 18170 | 18170 | 18170 | 18170 | 428 |
| 401 | 20240620 | 123200 | 1852147790 | 18170 | 18160 | 18170 | 18160 | 404 |
| 402 | 20240620 | 123100 | 1844808790 | 18160 | 18170 | 18180 | 18160 | 650 |
| 403 | 20240620 | 123000 | 1833000610 | 18170 | 18170 | 18180 | 18160 | 672 |
| 404 | 20240620 | 122900 | 1820787200 | 18180 | 18170 | 18180 | 18170 | 632 |
| 405 | 20240620 | 122800 | 1809300350 | 18160 | 18170 | 18180 | 18160 | 720 |
| 406 | 20240620 | 122700 | 1796217150 | 18180 | 18190 | 18190 | 18170 | 317 |
| 407 | 20240620 | 122600 | 1790454960 | 18180 | 18180 | 18180 | 18170 | 276 |
| 408 | 20240620 | 122500 | 1785437790 | 18170 | 18170 | 18180 | 18170 | 1087 |
| 409 | 20240620 | 122400 | 1765686820 | 18170 | 18170 | 18180 | 18170 | 236 |
| 410 | 20240620 | 122300 | 1761398680 | 18170 | 18170 | 18180 | 18170 | 182 |
| 411 | 20240620 | 122200 | 1758091470 | 18180 | 18170 | 18180 | 18170 | 791 |
| 412 | 20240620 | 122100 | 1743714510 | 18180 | 18180 | 18180 | 18170 | 212 |
| 413 | 20240620 | 122000 | 1739862340 | 18170 | 18180 | 18180 | 18170 | 557 |
| 414 | 20240620 | 121900 | 1729740300 | 18180 | 18180 | 18190 | 18170 | 1159 |
| 415 | 20240620 | 121800 | 1708671270 | 18170 | 18170 | 18180 | 18160 | 614 |
| 416 | 20240620 | 121700 | 1697513900 | 18170 | 18170 | 18180 | 18170 | 624 |
| 417 | 20240620 | 121600 | 1686175760 | 18170 | 18170 | 18180 | 18170 | 347 |
| 418 | 20240620 | 121500 | 1679870510 | 18170 | 18180 | 18190 | 18170 | 442 |
| 419 | 20240620 | 121400 | 1671838660 | 18180 | 18160 | 18190 | 18160 | 229 |
| 420 | 20240620 | 121300 | 1667677460 | 18170 | 18150 | 18170 | 18150 | 207 |
| 421 | 20240620 | 121200 | 1663919490 | 18150 | 18160 | 18180 | 18150 | 782 |
| 422 | 20240620 | 121100 | 1649718700 | 18160 | 18180 | 18180 | 18160 | 142 |
| 423 | 20240620 | 121000 | 1647138760 | 18180 | 18170 | 18180 | 18160 | 522 |
| 424 | 20240620 | 120900 | 1637656690 | 18170 | 18180 | 18180 | 18160 | 634 |
| 425 | 20240620 | 120800 | 1626135000 | 18180 | 18170 | 18190 | 18170 | 1020 |
| 426 | 20240620 | 120700 | 1607589770 | 18170 | 18170 | 18190 | 18170 | 123 |
| 427 | 20240620 | 120600 | 1605354510 | 18170 | 18180 | 18190 | 18170 | 496 |
| 428 | 20240620 | 120500 | 1596337700 | 18160 | 18160 | 18180 | 18160 | 711 |
| 429 | 20240620 | 120400 | 1583422920 | 18160 | 18160 | 18170 | 18160 | 131 |
| 430 | 20240620 | 120300 | 1581043690 | 18170 | 18180 | 18180 | 18160 | 709 |
| 431 | 20240620 | 120200 | 1568159260 | 18190 | 18180 | 18190 | 18180 | 158 |
| 432 | 20240620 | 120100 | 1565286590 | 18170 | 18190 | 18190 | 18160 | 309 |
| 433 | 20240620 | 120000 | 1559674240 | 18180 | 18170 | 18180 | 18160 | 835 |
| 434 | 20240620 | 115900 | 1544505480 | 18170 | 18170 | 18180 | 18170 | 82 |
| 435 | 20240620 | 115800 | 1543015500 | 18170 | 18180 | 18190 | 18170 | 560 |
| 436 | 20240620 | 115700 | 1532835270 | 18180 | 18180 | 18190 | 18170 | 748 |
| 437 | 20240620 | 115600 | 1519237060 | 18190 | 18180 | 18190 | 18180 | 151 |
| 438 | 20240620 | 115500 | 1516491790 | 18180 | 18180 | 18190 | 18180 | 452 |
| 439 | 20240620 | 115400 | 1508274360 | 18180 | 18180 | 18190 | 18180 | 825 |
| 440 | 20240620 | 115300 | 1493275660 | 18190 | 18180 | 18190 | 18180 | 1268 |
| 441 | 20240620 | 115200 | 1470220980 | 18180 | 18180 | 18190 | 18180 | 164 |
| 442 | 20240620 | 115100 | 1467238800 | 18180 | 18180 | 18190 | 18180 | 183 |
| 443 | 20240620 | 115000 | 1463911750 | 18180 | 18180 | 18190 | 18180 | 910 |
| 444 | 20240620 | 114900 | 1447367410 | 18180 | 18180 | 18190 | 18180 | 581 |
| 445 | 20240620 | 114800 | 1436801590 | 18180 | 18180 | 18190 | 18180 | 431 |
| 446 | 20240620 | 114700 | 1428965280 | 18190 | 18190 | 18190 | 18180 | 1350 |
| 447 | 20240620 | 114600 | 1404414520 | 18180 | 18190 | 18190 | 18180 | 567 |
| 448 | 20240620 | 114500 | 1394106320 | 18180 | 18180 | 18190 | 18180 | 773 |
| 449 | 20240620 | 114400 | 1380051220 | 18180 | 18190 | 18190 | 18180 | 348 |
| 450 | 20240620 | 114300 | 1373724430 | 18190 | 18180 | 18190 | 18180 | 333 |
| 451 | 20240620 | 114200 | 1367670330 | 18190 | 18180 | 18190 | 18180 | 239 |
| 452 | 20240620 | 114100 | 1363325280 | 18180 | 18160 | 18180 | 18150 | 922 |
| 453 | 20240620 | 114000 | 1346580000 | 18160 | 18160 | 18170 | 18150 | 377 |
| 454 | 20240620 | 113900 | 1339736430 | 18160 | 18160 | 18170 | 18150 | 221 |
| 455 | 20240620 | 113800 | 1335722980 | 18150 | 18170 | 18170 | 18150 | 558 |
| 456 | 20240620 | 113700 | 1325591760 | 18170 | 18170 | 18170 | 18160 | 281 |
| 457 | 20240620 | 113600 | 1320486670 | 18160 | 18160 | 18160 | 18150 | 434 |
| 458 | 20240620 | 113500 | 1312605710 | 18160 | 18150 | 18170 | 18150 | 304 |
| 459 | 20240620 | 113400 | 1307085990 | 18150 | 18170 | 18180 | 18150 | 692 |
| 460 | 20240620 | 113300 | 1294518490 | 18170 | 18170 | 18180 | 18170 | 591 |
| 461 | 20240620 | 113200 | 1283775040 | 18170 | 18170 | 18170 | 18160 | 296 |
| 462 | 20240620 | 113100 | 1278398410 | 18160 | 18170 | 18170 | 18160 | 720 |
| 463 | 20240620 | 113000 | 1265322240 | 18170 | 18170 | 18180 | 18170 | 239 |
| 464 | 20240620 | 112900 | 1260979520 | 18170 | 18170 | 18180 | 18160 | 240 |
| 465 | 20240620 | 112800 | 1256619710 | 18170 | 18170 | 18180 | 18150 | 717 |
| 466 | 20240620 | 112700 | 1243596860 | 18170 | 18190 | 18190 | 18170 | 310 |
| 467 | 20240620 | 112600 | 1237962280 | 18180 | 18180 | 18190 | 18180 | 511 |
| 468 | 20240620 | 112500 | 1228672230 | 18180 | 18170 | 18190 | 18160 | 1927 |
| 469 | 20240620 | 112400 | 1193658830 | 18180 | 18180 | 18180 | 18160 | 160 |
| 470 | 20240620 | 112300 | 1190752930 | 18170 | 18180 | 18190 | 18170 | 591 |
| 471 | 20240620 | 112200 | 1180010380 | 18180 | 18180 | 18190 | 18180 | 582 |
| 472 | 20240620 | 112100 | 1169429450 | 18190 | 18150 | 18190 | 18150 | 411 |
| 473 | 20240620 | 112000 | 1161960710 | 18150 | 18160 | 18180 | 18150 | 245 |
| 474 | 20240620 | 111900 | 1157512140 | 18170 | 18170 | 18180 | 18160 | 1082 |
| 475 | 20240620 | 111800 | 1137856440 | 18180 | 18170 | 18180 | 18160 | 99 |
| 476 | 20240620 | 111700 | 1136057720 | 18160 | 18150 | 18180 | 18150 | 160 |
| 477 | 20240620 | 111600 | 1133152660 | 18170 | 18170 | 18180 | 18150 | 794 |
| 478 | 20240620 | 111500 | 1118733040 | 18160 | 18180 | 18180 | 18160 | 509 |
| 479 | 20240620 | 111400 | 1109486580 | 18170 | 18160 | 18180 | 18160 | 598 |
| 480 | 20240620 | 111300 | 1098624450 | 18160 | 18170 | 18170 | 18150 | 302 |
| 481 | 20240620 | 111200 | 1093141020 | 18150 | 18160 | 18170 | 18150 | 556 |
| 482 | 20240620 | 111100 | 1083047390 | 18160 | 18150 | 18160 | 18150 | 148 |
| 483 | 20240620 | 111000 | 1080360280 | 18150 | 18150 | 18170 | 18150 | 341 |
| 484 | 20240620 | 110900 | 1074170470 | 18150 | 18160 | 18180 | 18150 | 622 |
| 485 | 20240620 | 110800 | 1062870720 | 18160 | 18170 | 18170 | 18160 | 373 |
| 486 | 20240620 | 110700 | 1056096690 | 18170 | 18160 | 18170 | 18160 | 171 |
| 487 | 20240620 | 110600 | 1052991110 | 18160 | 18170 | 18180 | 18160 | 406 |
| 488 | 20240620 | 110500 | 1045616670 | 18170 | 18160 | 18180 | 18160 | 381 |
| 489 | 20240620 | 110400 | 1038695090 | 18160 | 18160 | 18170 | 18160 | 434 |
| 490 | 20240620 | 110300 | 1030813610 | 18160 | 18160 | 18170 | 18150 | 641 |
| 491 | 20240620 | 110200 | 1019177950 | 18150 | 18160 | 18160 | 18150 | 150 |
| 492 | 20240620 | 110100 | 1016455340 | 18170 | 18150 | 18170 | 18150 | 359 |
| 493 | 20240620 | 110000 | 1009936450 | 18150 | 18160 | 18160 | 18150 | 503 |
| 494 | 20240620 | 105900 | 1000806650 | 18160 | 18170 | 18170 | 18150 | 259 |
| 495 | 20240620 | 105800 | 996104880 | 18150 | 18170 | 18170 | 18150 | 291 |
| 496 | 20240620 | 105700 | 990820940 | 18170 | 18150 | 18170 | 18150 | 822 |
| 497 | 20240620 | 105600 | 975894940 | 18160 | 18160 | 18170 | 18160 | 143 |
| 498 | 20240620 | 105500 | 973298030 | 18170 | 18160 | 18170 | 18150 | 322 |
| 499 | 20240620 | 105400 | 967453250 | 18170 | 18150 | 18170 | 18150 | 526 |
| 500 | 20240620 | 105300 | 957901770 | 18150 | 18160 | 18170 | 18150 | 656 |
| 501 | 20240620 | 105200 | 945991540 | 18150 | 18160 | 18160 | 18150 | 534 |
| 502 | 20240620 | 105100 | 936297090 | 18160 | 18160 | 18160 | 18150 | 120 |
| 503 | 20240620 | 105000 | 934118620 | 18160 | 18160 | 18170 | 18160 | 880 |
| 504 | 20240620 | 104900 | 918135640 | 18170 | 18160 | 18170 | 18160 | 400 |
| 505 | 20240620 | 104800 | 910868150 | 18160 | 18160 | 18170 | 18150 | 370 |
| 506 | 20240620 | 104700 | 904149050 | 18160 | 18160 | 18160 | 18150 | 594 |
| 507 | 20240620 | 104600 | 893365320 | 18160 | 18170 | 18170 | 18160 | 95 |
| 508 | 20240620 | 104500 | 891639970 | 18160 | 18160 | 18180 | 18160 | 633 |
| 509 | 20240620 | 104400 | 880139050 | 18160 | 18170 | 18170 | 18160 | 621 |
| 510 | 20240620 | 104300 | 868860850 | 18170 | 18170 | 18170 | 18160 | 160 |
| 511 | 20240620 | 104200 | 865955100 | 18160 | 18180 | 18180 | 18160 | 256 |
| 512 | 20240620 | 104100 | 861305870 | 18160 | 18180 | 18180 | 18160 | 965 |
| 513 | 20240620 | 104000 | 843773010 | 18170 | 18170 | 18180 | 18170 | 286 |
| 514 | 20240620 | 103900 | 838576370 | 18180 | 18170 | 18180 | 18160 | 275 |
| 515 | 20240620 | 103800 | 833579590 | 18160 | 18160 | 18170 | 18160 | 374 |
| 516 | 20240620 | 103700 | 826787630 | 18160 | 18160 | 18170 | 18160 | 242 |
| 517 | 20240620 | 103600 | 822392850 | 18160 | 18160 | 18170 | 18160 | 247 |
| 518 | 20240620 | 103500 | 817907260 | 18160 | 18160 | 18170 | 18150 | 259 |
| 519 | 20240620 | 103400 | 813204130 | 18160 | 18160 | 18170 | 18160 | 456 |
| 520 | 20240620 | 103300 | 804922870 | 18160 | 18170 | 18170 | 18160 | 396 |
| 521 | 20240620 | 103200 | 797728840 | 18170 | 18160 | 18170 | 18160 | 184 |
| 522 | 20240620 | 103100 | 794387110 | 18170 | 18170 | 18170 | 18160 | 341 |
| 523 | 20240620 | 103000 | 788194410 | 18170 | 18170 | 18180 | 18160 | 224 |
| 524 | 20240620 | 102900 | 784124940 | 18170 | 18170 | 18180 | 18170 | 219 |
| 525 | 20240620 | 102800 | 780145600 | 18170 | 18170 | 18180 | 18160 | 423 |
| 526 | 20240620 | 102700 | 772460070 | 18170 | 18170 | 18180 | 18170 | 101 |
| 527 | 20240620 | 102600 | 770624690 | 18180 | 18180 | 18180 | 18170 | 340 |
| 528 | 20240620 | 102500 | 764446740 | 18170 | 18170 | 18170 | 18170 | 333 |
| 529 | 20240620 | 102400 | 758396130 | 18170 | 18160 | 18170 | 18160 | 344 |
| 530 | 20240620 | 102300 | 752146450 | 18160 | 18150 | 18160 | 18150 | 343 |
| 531 | 20240620 | 102200 | 745918800 | 18160 | 18180 | 18180 | 18160 | 363 |
| 532 | 20240620 | 102100 | 739325490 | 18180 | 18170 | 18180 | 18170 | 139 |
| 533 | 20240620 | 102000 | 736799780 | 18170 | 18160 | 18170 | 18150 | 414 |
| 534 | 20240620 | 101900 | 729280990 | 18160 | 18150 | 18160 | 18150 | 427 |
| 535 | 20240620 | 101800 | 721530240 | 18160 | 18160 | 18160 | 18150 | 308 |
| 536 | 20240620 | 101700 | 715936970 | 18170 | 18160 | 18170 | 18160 | 73 |
| 537 | 20240620 | 101600 | 714611160 | 18160 | 18170 | 18170 | 18150 | 485 |
| 538 | 20240620 | 101500 | 705801600 | 18160 | 18170 | 18170 | 18160 | 270 |
| 539 | 20240620 | 101400 | 700898330 | 18160 | 18170 | 18170 | 18160 | 494 |
| 540 | 20240620 | 101300 | 691927190 | 18160 | 18160 | 18160 | 18160 | 155 |
| 541 | 20240620 | 101200 | 689112390 | 18160 | 18160 | 18170 | 18160 | 688 |
| 542 | 20240620 | 101100 | 676614480 | 18160 | 18170 | 18170 | 18160 | 336 |
| 543 | 20240620 | 101000 | 670510600 | 18180 | 18180 | 18180 | 18170 | 137 |
| 544 | 20240620 | 100900 | 668020600 | 18170 | 18180 | 18180 | 18170 | 515 |
| 545 | 20240620 | 100800 | 658662900 | 18180 | 18180 | 18180 | 18170 | 410 |
| 546 | 20240620 | 100700 | 651209940 | 18170 | 18180 | 18180 | 18170 | 571 |
| 547 | 20240620 | 100600 | 640834170 | 18180 | 18180 | 18180 | 18170 | 416 |
| 548 | 20240620 | 100500 | 633274250 | 18190 | 18180 | 18190 | 18180 | 131 |
| 549 | 20240620 | 100400 | 630892370 | 18180 | 18180 | 18180 | 18180 | 788 |
| 550 | 20240620 | 100300 | 616566530 | 18180 | 18200 | 18200 | 18170 | 739 |
| 551 | 20240620 | 100200 | 603130260 | 18190 | 18200 | 18200 | 18190 | 228 |
| 552 | 20240620 | 100100 | 598982730 | 18200 | 18190 | 18200 | 18190 | 182 |
| 553 | 20240620 | 100000 | 595671820 | 18190 | 18190 | 18190 | 18180 | 560 |
| 554 | 20240620 | 095900 | 585488410 | 18190 | 18180 | 18190 | 18180 | 427 |
| 555 | 20240620 | 095800 | 577724420 | 18180 | 18180 | 18190 | 18170 | 77 |
| 556 | 20240620 | 095700 | 576324960 | 18180 | 18180 | 18180 | 18170 | 533 |
| 557 | 20240620 | 095600 | 566637290 | 18180 | 18190 | 18200 | 18180 | 509 |
| 558 | 20240620 | 095500 | 557376370 | 18180 | 18170 | 18200 | 18170 | 550 |
| 559 | 20240620 | 095400 | 547378100 | 18170 | 18170 | 18180 | 18170 | 188 |
| 560 | 20240620 | 095300 | 543961870 | 18170 | 18200 | 18200 | 18170 | 252 |
| 561 | 20240620 | 095200 | 539380560 | 18190 | 18180 | 18190 | 18180 | 760 |
| 562 | 20240620 | 095100 | 525559170 | 18190 | 18190 | 18190 | 18180 | 162 |
| 563 | 20240620 | 095000 | 522613080 | 18180 | 18190 | 18190 | 18180 | 613 |
| 564 | 20240620 | 094900 | 511465000 | 18200 | 18200 | 18200 | 18190 | 346 |
| 565 | 20240620 | 094800 | 505170610 | 18190 | 18170 | 18200 | 18170 | 534 |
| 566 | 20240620 | 094700 | 495459370 | 18180 | 18180 | 18180 | 18170 | 509 |
| 567 | 20240620 | 094600 | 486209190 | 18180 | 18160 | 18180 | 18160 | 557 |
| 568 | 20240620 | 094500 | 476086970 | 18160 | 18160 | 18170 | 18160 | 280 |
| 569 | 20240620 | 094400 | 471001420 | 18160 | 18170 | 18180 | 18160 | 832 |
| 570 | 20240620 | 094300 | 455887820 | 18170 | 18180 | 18180 | 18160 | 340 |
| 571 | 20240620 | 094200 | 449710140 | 18180 | 18180 | 18190 | 18170 | 666 |
| 572 | 20240620 | 094100 | 437602910 | 18180 | 18190 | 18190 | 18160 | 498 |
| 573 | 20240620 | 094000 | 428550470 | 18180 | 18180 | 18200 | 18180 | 1236 |
| 574 | 20240620 | 093900 | 406067970 | 18180 | 18160 | 18190 | 18160 | 220 |
| 575 | 20240620 | 093800 | 402069340 | 18170 | 18160 | 18170 | 18160 | 552 |
| 576 | 20240620 | 093700 | 392043410 | 18160 | 18170 | 18170 | 18160 | 546 |
| 577 | 20240620 | 093600 | 382124870 | 18170 | 18160 | 18170 | 18150 | 717 |
| 578 | 20240620 | 093500 | 369102690 | 18160 | 18160 | 18170 | 18150 | 1772 |
| 579 | 20240620 | 093400 | 336925460 | 18160 | 18160 | 18170 | 18160 | 1183 |
| 580 | 20240620 | 093300 | 315435920 | 18160 | 18170 | 18170 | 18160 | 324 |
| 581 | 20240620 | 093200 | 309550610 | 18170 | 18170 | 18180 | 18160 | 329 |
| 582 | 20240620 | 093100 | 303573070 | 18160 | 18170 | 18170 | 18160 | 358 |
| 583 | 20240620 | 093000 | 297071270 | 18160 | 18170 | 18170 | 18160 | 313 |
| 584 | 20240620 | 092900 | 291384720 | 18180 | 18180 | 18180 | 18170 | 388 |
| 585 | 20240620 | 092800 | 284333800 | 18180 | 18190 | 18190 | 18170 | 465 |
| 586 | 20240620 | 092700 | 275881620 | 18180 | 18180 | 18190 | 18180 | 200 |
| 587 | 20240620 | 092600 | 272245520 | 18190 | 18180 | 18190 | 18180 | 82 |
| 588 | 20240620 | 092500 | 270754680 | 18180 | 18180 | 18190 | 18170 | 788 |
| 589 | 20240620 | 092400 | 256431380 | 18190 | 18170 | 18190 | 18170 | 195 |
| 590 | 20240620 | 092300 | 252885970 | 18170 | 18170 | 18180 | 18170 | 281 |
| 591 | 20240620 | 092200 | 247778630 | 18170 | 18180 | 18180 | 18170 | 388 |
| 592 | 20240620 | 092100 | 240726310 | 18180 | 18180 | 18190 | 18180 | 436 |
| 593 | 20240620 | 092000 | 232799550 | 18170 | 18160 | 18180 | 18160 | 247 |
| 594 | 20240620 | 091900 | 228312160 | 18160 | 18160 | 18170 | 18160 | 777 |
| 595 | 20240620 | 091800 | 214201760 | 18170 | 18160 | 18170 | 18150 | 443 |
| 596 | 20240620 | 091700 | 206156900 | 18160 | 18150 | 18160 | 18150 | 1641 |
| 597 | 20240620 | 091600 | 176359250 | 18150 | 18150 | 18170 | 18150 | 545 |
| 598 | 20240620 | 091500 | 166464020 | 18150 | 18170 | 18170 | 18150 | 421 |
| 599 | 20240620 | 091400 | 158819180 | 18170 | 18170 | 18170 | 18160 | 333 |
| 600 | 20240620 | 091300 | 152769860 | 18160 | 18160 | 18160 | 18160 | 403 |
| 601 | 20240620 | 091200 | 145451380 | 18150 | 18160 | 18170 | 18150 | 569 |
| 602 | 20240620 | 091100 | 135117010 | 18170 | 18170 | 18170 | 18160 | 207 |
| 603 | 20240620 | 091000 | 131357300 | 18170 | 18180 | 18180 | 18150 | 584 |
| 604 | 20240620 | 090900 | 120752050 | 18150 | 18160 | 18160 | 18150 | 899 |
| 605 | 20240620 | 090800 | 104430260 | 18160 | 18160 | 18160 | 18150 | 211 |
| 606 | 20240620 | 090700 | 100600340 | 18150 | 18150 | 18160 | 18140 | 1087 |
| 607 | 20240620 | 090600 | 80873570 | 18150 | 18170 | 18180 | 18150 | 607 |
| 608 | 20240620 | 090500 | 69854820 | 18170 | 18170 | 18170 | 18160 | 147 |
| 609 | 20240620 | 090400 | 67184900 | 18200 | 18160 | 18200 | 18160 | 214 |
| 610 | 20240620 | 090300 | 63297930 | 18160 | 18160 | 18170 | 18150 | 699 |
| 611 | 20240620 | 090200 | 50606280 | 18160 | 18160 | 18170 | 18160 | 379 |
| 612 | 20240620 | 090100 | 43723510 | 18150 | 18190 | 18190 | 18150 | 1184 |
| 613 | 20240620 | 090000 | 22203180 | 18190 | 18200 | 18200 | 18190 | 1220 |