32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 3 | 20240719 | 190900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240719 | 190800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240719 | 190700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240719 | 190600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240719 | 190500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240719 | 190400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240719 | 190300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240719 | 190200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240719 | 190100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240719 | 190000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240719 | 185900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240719 | 185800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240719 | 185700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240719 | 185600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240719 | 185500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240719 | 185400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240719 | 185300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240719 | 185200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240719 | 185100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240719 | 185000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240719 | 184900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240719 | 184800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240719 | 184700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240719 | 184600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240719 | 184500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240719 | 184400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240719 | 184300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240719 | 184200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240719 | 184100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240719 | 184000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 33 | 20240719 | 183900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240719 | 183800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240719 | 183700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240719 | 183600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240719 | 183500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240719 | 183400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240719 | 183300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240719 | 183200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240719 | 183100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240719 | 183000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240719 | 182900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240719 | 182800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240719 | 182700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240719 | 182600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240719 | 182500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240719 | 182400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240719 | 182300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240719 | 182200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240719 | 182100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240719 | 182000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240719 | 181900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240719 | 181800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240719 | 181700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240719 | 181600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240719 | 181500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240719 | 181400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240719 | 181300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240719 | 181200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240719 | 181100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240719 | 181000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 63 | 20240719 | 180900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240719 | 180800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240719 | 180700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240719 | 180600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240719 | 180500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240719 | 180400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240719 | 180300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240719 | 180200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240719 | 180100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240719 | 180000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240719 | 175900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240719 | 175800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240719 | 175700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240719 | 175600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240719 | 175500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240719 | 175400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240719 | 175300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240719 | 175200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240719 | 175100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240719 | 175000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240719 | 174900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240719 | 174800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240719 | 174700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240719 | 174600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240719 | 174500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240719 | 174400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240719 | 174300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240719 | 174200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240719 | 174100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240719 | 174000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 93 | 20240719 | 173900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240719 | 173800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240719 | 173700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240719 | 173600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240719 | 173500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240719 | 173400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240719 | 173300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240719 | 173200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240719 | 173100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240719 | 173000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240719 | 172900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240719 | 172800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240719 | 172700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240719 | 172600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240719 | 172500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240719 | 172400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240719 | 172300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240719 | 172200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240719 | 172100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240719 | 172000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240719 | 171900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240719 | 171800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240719 | 171700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240719 | 171600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240719 | 171500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240719 | 171400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240719 | 171300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240719 | 171200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240719 | 171100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240719 | 171000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 123 | 20240719 | 170900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240719 | 170800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240719 | 170700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240719 | 170600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240719 | 170500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240719 | 170400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240719 | 170300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240719 | 170200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240719 | 170100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240719 | 170000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240719 | 165900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240719 | 165800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240719 | 165700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240719 | 165600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240719 | 165500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240719 | 165400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240719 | 165300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240719 | 165200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240719 | 165100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240719 | 165000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240719 | 164900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240719 | 164800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240719 | 164700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240719 | 164600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240719 | 164500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240719 | 164400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240719 | 164300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240719 | 164200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240719 | 164100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240719 | 164000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 153 | 20240719 | 163900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240719 | 163800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240719 | 163700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240719 | 163600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240719 | 163500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240719 | 163400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240719 | 163300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240719 | 163200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240719 | 163100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240719 | 163000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240719 | 162900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240719 | 162800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240719 | 162700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240719 | 162600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240719 | 162500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240719 | 162400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240719 | 162300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240719 | 162200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240719 | 162100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240719 | 162000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240719 | 161900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240719 | 161800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240719 | 161700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240719 | 161600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240719 | 161500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240719 | 161400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240719 | 161300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240719 | 161200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240719 | 161100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240719 | 161000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 183 | 20240719 | 160900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240719 | 160800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240719 | 160700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240719 | 160600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240719 | 160500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240719 | 160400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240719 | 160300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240719 | 160200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240719 | 160100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240719 | 160000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240719 | 155900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240719 | 155800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240719 | 155700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240719 | 155600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240719 | 155500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240719 | 155400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240719 | 155300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240719 | 155200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240719 | 155100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240719 | 155000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240719 | 154900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240719 | 154800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240719 | 154700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240719 | 154600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240719 | 154500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240719 | 154400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240719 | 154300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240719 | 154200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240719 | 154100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240719 | 154000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 213 | 20240719 | 153900 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240719 | 153800 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240719 | 153700 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240719 | 153600 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240719 | 153500 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240719 | 153400 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240719 | 153300 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240719 | 153200 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240719 | 153100 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240719 | 153000 | 5174259260 | 17990 | 17990 | 17990 | 17990 | 13983 |
| 223 | 20240719 | 152900 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 224 | 20240719 | 152800 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 225 | 20240719 | 152700 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 226 | 20240719 | 152600 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 227 | 20240719 | 152500 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 228 | 20240719 | 152400 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 229 | 20240719 | 152300 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 230 | 20240719 | 152200 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 231 | 20240719 | 152100 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 232 | 20240719 | 152000 | 4922705090 | 17960 | 17960 | 17960 | 17960 | 0 |
| 233 | 20240719 | 151900 | 4922705090 | 17960 | 17950 | 17960 | 17930 | 2776 |
| 234 | 20240719 | 151800 | 4872896810 | 17940 | 17950 | 17950 | 17930 | 1347 |
| 235 | 20240719 | 151700 | 4848733830 | 17950 | 17940 | 17950 | 17940 | 835 |
| 236 | 20240719 | 151600 | 4833752960 | 17950 | 17940 | 17950 | 17940 | 1395 |
| 237 | 20240719 | 151500 | 4808723000 | 17950 | 17940 | 17950 | 17920 | 1076 |
| 238 | 20240719 | 151400 | 4789425290 | 17940 | 17940 | 17950 | 17940 | 1653 |
| 239 | 20240719 | 151300 | 4759765990 | 17940 | 17950 | 17950 | 17940 | 730 |
| 240 | 20240719 | 151200 | 4746668590 | 17940 | 17940 | 17950 | 17940 | 744 |
| 241 | 20240719 | 151100 | 4733319360 | 17940 | 17950 | 17950 | 17940 | 823 |
| 242 | 20240719 | 151000 | 4718551660 | 17950 | 17950 | 17950 | 17940 | 519 |
| 243 | 20240719 | 150900 | 4709238880 | 17950 | 17950 | 17950 | 17940 | 354 |
| 244 | 20240719 | 150800 | 4702885450 | 17950 | 17940 | 17950 | 17940 | 526 |
| 245 | 20240719 | 150700 | 4693444250 | 17940 | 17960 | 17960 | 17920 | 4291 |
| 246 | 20240719 | 150600 | 4616441880 | 17960 | 17950 | 17960 | 17950 | 320 |
| 247 | 20240719 | 150500 | 4610695090 | 17960 | 17950 | 17960 | 17950 | 263 |
| 248 | 20240719 | 150400 | 4605972080 | 17950 | 17950 | 17960 | 17950 | 523 |
| 249 | 20240719 | 150300 | 4596580990 | 17950 | 17950 | 17960 | 17950 | 349 |
| 250 | 20240719 | 150200 | 4590313510 | 17960 | 17960 | 17960 | 17950 | 439 |
| 251 | 20240719 | 150100 | 4582429300 | 17960 | 17950 | 17960 | 17940 | 1452 |
| 252 | 20240719 | 150000 | 4556364490 | 17940 | 17940 | 17950 | 17940 | 350 |
| 253 | 20240719 | 145900 | 4550082940 | 17940 | 17940 | 17950 | 17940 | 574 |
| 254 | 20240719 | 145800 | 4539780620 | 17950 | 17940 | 17950 | 17940 | 969 |
| 255 | 20240719 | 145700 | 4522389490 | 17940 | 17950 | 17960 | 17940 | 692 |
| 256 | 20240719 | 145600 | 4509966150 | 17950 | 17950 | 17960 | 17950 | 681 |
| 257 | 20240719 | 145500 | 4497736300 | 17950 | 17940 | 17960 | 17920 | 5945 |
| 258 | 20240719 | 145400 | 4391134590 | 17940 | 17980 | 17990 | 17940 | 4831 |
| 259 | 20240719 | 145300 | 4304296670 | 17990 | 17980 | 17990 | 17980 | 941 |
| 260 | 20240719 | 145200 | 4287376180 | 17980 | 17980 | 17990 | 17980 | 1249 |
| 261 | 20240719 | 145100 | 4264914010 | 17980 | 17980 | 17990 | 17980 | 596 |
| 262 | 20240719 | 145000 | 4254195800 | 17980 | 17980 | 17990 | 17980 | 689 |
| 263 | 20240719 | 144900 | 4241804940 | 17980 | 17980 | 17990 | 17980 | 666 |
| 264 | 20240719 | 144800 | 4229824850 | 17980 | 17980 | 17990 | 17980 | 299 |
| 265 | 20240719 | 144700 | 4224446180 | 17980 | 17990 | 18000 | 17980 | 1422 |
| 266 | 20240719 | 144600 | 4198864370 | 17990 | 18000 | 18000 | 17990 | 495 |
| 267 | 20240719 | 144500 | 4189956680 | 17990 | 17990 | 18000 | 17990 | 696 |
| 268 | 20240719 | 144400 | 4177433670 | 17990 | 17990 | 18000 | 17990 | 1644 |
| 269 | 20240719 | 144300 | 4147853810 | 17990 | 17990 | 18000 | 17990 | 281 |
| 270 | 20240719 | 144200 | 4142796830 | 17990 | 17990 | 18000 | 17990 | 853 |
| 271 | 20240719 | 144100 | 4127445190 | 17990 | 17980 | 18000 | 17980 | 795 |
| 272 | 20240719 | 144000 | 4113142300 | 17980 | 18000 | 18000 | 17980 | 630 |
| 273 | 20240719 | 143900 | 4101808850 | 18000 | 17980 | 18000 | 17980 | 2224 |
| 274 | 20240719 | 143800 | 4061816890 | 17980 | 17990 | 18000 | 17980 | 2237 |
| 275 | 20240719 | 143700 | 4021572660 | 18000 | 18000 | 18000 | 17990 | 759 |
| 276 | 20240719 | 143600 | 4007914680 | 18000 | 17990 | 18000 | 17990 | 684 |
| 277 | 20240719 | 143500 | 3995605490 | 17990 | 17990 | 18000 | 17990 | 767 |
| 278 | 20240719 | 143400 | 3981801630 | 18000 | 18000 | 18000 | 17990 | 497 |
| 279 | 20240719 | 143300 | 3972856210 | 17990 | 17990 | 18000 | 17990 | 186 |
| 280 | 20240719 | 143200 | 3969508680 | 18000 | 17990 | 18000 | 17990 | 606 |
| 281 | 20240719 | 143100 | 3958601050 | 17990 | 17990 | 18000 | 17990 | 719 |
| 282 | 20240719 | 143000 | 3945660500 | 17990 | 17990 | 18000 | 17990 | 175 |
| 283 | 20240719 | 142900 | 3942511220 | 18000 | 18000 | 18000 | 17990 | 641 |
| 284 | 20240719 | 142800 | 3930973720 | 18000 | 17990 | 18000 | 17990 | 502 |
| 285 | 20240719 | 142700 | 3921938910 | 17990 | 18000 | 18000 | 17990 | 736 |
| 286 | 20240719 | 142600 | 3908691800 | 18000 | 17990 | 18000 | 17990 | 1124 |
| 287 | 20240719 | 142500 | 3888460690 | 17990 | 18000 | 18000 | 17990 | 466 |
| 288 | 20240719 | 142400 | 3880073100 | 17990 | 18010 | 18010 | 17990 | 1180 |
| 289 | 20240719 | 142300 | 3858834820 | 18010 | 18010 | 18010 | 18000 | 438 |
| 290 | 20240719 | 142200 | 3850946680 | 18010 | 18010 | 18010 | 18000 | 547 |
| 291 | 20240719 | 142100 | 3841095930 | 18010 | 18000 | 18010 | 18000 | 897 |
| 292 | 20240719 | 142000 | 3824944550 | 18010 | 18000 | 18010 | 18000 | 545 |
| 293 | 20240719 | 141900 | 3815133820 | 18000 | 18000 | 18020 | 18000 | 293 |
| 294 | 20240719 | 141800 | 3809855610 | 18000 | 17990 | 18010 | 17990 | 747 |
| 295 | 20240719 | 141700 | 3796404940 | 17990 | 18000 | 18000 | 17990 | 260 |
| 296 | 20240719 | 141600 | 3791726040 | 18000 | 18010 | 18010 | 17990 | 263 |
| 297 | 20240719 | 141500 | 3786992020 | 17990 | 17990 | 18000 | 17990 | 654 |
| 298 | 20240719 | 141400 | 3775221530 | 18000 | 18000 | 18010 | 17990 | 576 |
| 299 | 20240719 | 141300 | 3764854630 | 18000 | 18000 | 18000 | 17990 | 632 |
| 300 | 20240719 | 141200 | 3753479240 | 18000 | 17990 | 18000 | 17990 | 521 |
| 301 | 20240719 | 141100 | 3744103460 | 17990 | 17990 | 17990 | 17980 | 217 |
| 302 | 20240719 | 141000 | 3740200180 | 17990 | 18000 | 18000 | 17980 | 430 |
| 303 | 20240719 | 140900 | 3732465280 | 18000 | 17990 | 18000 | 17980 | 420 |
| 304 | 20240719 | 140800 | 3724906200 | 18000 | 17990 | 18000 | 17980 | 412 |
| 305 | 20240719 | 140700 | 3717494750 | 17990 | 17990 | 17990 | 17980 | 371 |
| 306 | 20240719 | 140600 | 3710821480 | 17990 | 17980 | 17990 | 17980 | 633 |
| 307 | 20240719 | 140500 | 3699434160 | 17980 | 17970 | 17990 | 17970 | 410 |
| 308 | 20240719 | 140400 | 3692061010 | 17980 | 17980 | 17980 | 17970 | 249 |
| 309 | 20240719 | 140300 | 3687584150 | 17980 | 17980 | 17980 | 17970 | 294 |
| 310 | 20240719 | 140200 | 3682298860 | 17980 | 17980 | 17980 | 17970 | 296 |
| 311 | 20240719 | 140100 | 3676977020 | 17980 | 17980 | 17980 | 17970 | 291 |
| 312 | 20240719 | 140000 | 3671745430 | 17980 | 17970 | 17980 | 17970 | 309 |
| 313 | 20240719 | 135900 | 3666190630 | 17980 | 17980 | 17980 | 17970 | 432 |
| 314 | 20240719 | 135800 | 3658423320 | 17980 | 17970 | 17980 | 17970 | 476 |
| 315 | 20240719 | 135700 | 3649865640 | 17980 | 17980 | 17980 | 17970 | 444 |
| 316 | 20240719 | 135600 | 3641883240 | 17980 | 17970 | 17980 | 17970 | 820 |
| 317 | 20240719 | 135500 | 3627145500 | 17980 | 17980 | 17990 | 17970 | 534 |
| 318 | 20240719 | 135400 | 3617540130 | 17980 | 17970 | 17990 | 17970 | 451 |
| 319 | 20240719 | 135300 | 3609431300 | 17980 | 17970 | 17980 | 17970 | 208 |
| 320 | 20240719 | 135200 | 3605691700 | 17970 | 17980 | 17980 | 17970 | 362 |
| 321 | 20240719 | 135100 | 3599183700 | 17980 | 17980 | 17980 | 17970 | 513 |
| 322 | 20240719 | 135000 | 3589960140 | 17980 | 17980 | 17980 | 17970 | 178 |
| 323 | 20240719 | 134900 | 3586760390 | 17980 | 17970 | 17980 | 17970 | 632 |
| 324 | 20240719 | 134800 | 3575398310 | 17980 | 17980 | 17980 | 17970 | 408 |
| 325 | 20240719 | 134700 | 3568062950 | 17980 | 17950 | 17980 | 17950 | 1526 |
| 326 | 20240719 | 134600 | 3540655680 | 17950 | 17950 | 17960 | 17940 | 480 |
| 327 | 20240719 | 134500 | 3532036970 | 17950 | 17980 | 17990 | 17940 | 2956 |
| 328 | 20240719 | 134400 | 3478933540 | 17970 | 17990 | 18000 | 17970 | 1223 |
| 329 | 20240719 | 134300 | 3456934450 | 17990 | 17990 | 18000 | 17990 | 522 |
| 330 | 20240719 | 134200 | 3447539500 | 18000 | 18000 | 18000 | 17990 | 305 |
| 331 | 20240719 | 134100 | 3442050700 | 17990 | 17990 | 18000 | 17990 | 484 |
| 332 | 20240719 | 134000 | 3433339820 | 18000 | 17990 | 18000 | 17990 | 408 |
| 333 | 20240719 | 133900 | 3425997970 | 18000 | 18000 | 18000 | 17990 | 323 |
| 334 | 20240719 | 133800 | 3420185000 | 18000 | 18000 | 18000 | 17990 | 816 |
| 335 | 20240719 | 133700 | 3405497780 | 17990 | 17990 | 18000 | 17990 | 264 |
| 336 | 20240719 | 133600 | 3400746380 | 18000 | 17990 | 18000 | 17990 | 236 |
| 337 | 20240719 | 133500 | 3396498540 | 18000 | 18000 | 18000 | 17990 | 419 |
| 338 | 20240719 | 133400 | 3388957910 | 17990 | 18000 | 18000 | 17990 | 523 |
| 339 | 20240719 | 133300 | 3379544750 | 18000 | 17980 | 18000 | 17980 | 384 |
| 340 | 20240719 | 133200 | 3372633970 | 17990 | 17980 | 17990 | 17980 | 452 |
| 341 | 20240719 | 133100 | 3364503000 | 17990 | 18010 | 18010 | 17980 | 1061 |
| 342 | 20240719 | 133000 | 3345404430 | 18010 | 18000 | 18010 | 17990 | 330 |
| 343 | 20240719 | 132900 | 3339462090 | 18000 | 18000 | 18000 | 17990 | 565 |
| 344 | 20240719 | 132800 | 3329292150 | 18000 | 17990 | 18000 | 17980 | 1550 |
| 345 | 20240719 | 132700 | 3301415390 | 17980 | 17980 | 17990 | 17980 | 137 |
| 346 | 20240719 | 132600 | 3298951530 | 17980 | 17980 | 17990 | 17980 | 318 |
| 347 | 20240719 | 132500 | 3293230890 | 17990 | 17980 | 17990 | 17980 | 306 |
| 348 | 20240719 | 132400 | 3287726580 | 17980 | 17980 | 17980 | 17980 | 127 |
| 349 | 20240719 | 132300 | 3285443120 | 17990 | 17990 | 17990 | 17980 | 296 |
| 350 | 20240719 | 132200 | 3280118170 | 17980 | 17980 | 17990 | 17980 | 362 |
| 351 | 20240719 | 132100 | 3273606870 | 17980 | 17970 | 17980 | 17970 | 1008 |
| 352 | 20240719 | 132000 | 3255490350 | 17980 | 18010 | 18010 | 17970 | 993 |
| 353 | 20240719 | 131900 | 3237633840 | 17970 | 18030 | 18030 | 17970 | 1659 |
| 354 | 20240719 | 131800 | 3207756030 | 18030 | 18020 | 18030 | 18020 | 146 |
| 355 | 20240719 | 131700 | 3205124090 | 18030 | 18020 | 18030 | 18020 | 1008 |
| 356 | 20240719 | 131600 | 3186951840 | 18020 | 18020 | 18030 | 18020 | 214 |
| 357 | 20240719 | 131500 | 3183094720 | 18030 | 18030 | 18030 | 18020 | 195 |
| 358 | 20240719 | 131400 | 3179579180 | 18030 | 18020 | 18030 | 18020 | 628 |
| 359 | 20240719 | 131300 | 3168257240 | 18020 | 18020 | 18030 | 18020 | 177 |
| 360 | 20240719 | 131200 | 3165066820 | 18020 | 18020 | 18030 | 18020 | 299 |
| 361 | 20240719 | 131100 | 3159675970 | 18030 | 18020 | 18030 | 18020 | 213 |
| 362 | 20240719 | 131000 | 3155836040 | 18020 | 18020 | 18030 | 18020 | 256 |
| 363 | 20240719 | 130900 | 3151222020 | 18020 | 18020 | 18030 | 18020 | 1625 |
| 364 | 20240719 | 130800 | 3121937290 | 18030 | 18020 | 18030 | 18010 | 3520 |
| 365 | 20240719 | 130700 | 3058505570 | 18010 | 18020 | 18020 | 18010 | 172 |
| 366 | 20240719 | 130600 | 3055407470 | 18010 | 18020 | 18020 | 18010 | 501 |
| 367 | 20240719 | 130500 | 3046380170 | 18020 | 18020 | 18020 | 18010 | 234 |
| 368 | 20240719 | 130400 | 3042164790 | 18010 | 18010 | 18020 | 18010 | 290 |
| 369 | 20240719 | 130300 | 3036940470 | 18020 | 18010 | 18020 | 18010 | 387 |
| 370 | 20240719 | 130200 | 3029968430 | 18010 | 18010 | 18020 | 18010 | 832 |
| 371 | 20240719 | 130100 | 3014983120 | 18010 | 18010 | 18020 | 18010 | 1048 |
| 372 | 20240719 | 130000 | 2996106460 | 18010 | 18010 | 18020 | 18010 | 394 |
| 373 | 20240719 | 125900 | 2989008300 | 18010 | 18020 | 18020 | 18010 | 447 |
| 374 | 20240719 | 125800 | 2980956600 | 18010 | 18010 | 18020 | 18010 | 3611 |
| 375 | 20240719 | 125700 | 2915920160 | 18010 | 18000 | 18020 | 18000 | 848 |
| 376 | 20240719 | 125600 | 2900648320 | 18010 | 18010 | 18010 | 18000 | 605 |
| 377 | 20240719 | 125500 | 2889755060 | 18000 | 18020 | 18020 | 18000 | 2344 |
| 378 | 20240719 | 125400 | 2847546440 | 18010 | 18010 | 18020 | 18010 | 308 |
| 379 | 20240719 | 125300 | 2841998030 | 18020 | 18010 | 18020 | 18010 | 693 |
| 380 | 20240719 | 125200 | 2829514200 | 18010 | 18020 | 18020 | 18010 | 3105 |
| 381 | 20240719 | 125100 | 2773591380 | 18010 | 18020 | 18020 | 18010 | 270 |
| 382 | 20240719 | 125000 | 2768726230 | 18020 | 18020 | 18020 | 18010 | 2903 |
| 383 | 20240719 | 124900 | 2716438720 | 18010 | 18010 | 18020 | 18010 | 348 |
| 384 | 20240719 | 124800 | 2710169970 | 18010 | 18010 | 18020 | 18010 | 565 |
| 385 | 20240719 | 124700 | 2699990230 | 18010 | 18020 | 18030 | 18010 | 2942 |
| 386 | 20240719 | 124600 | 2646976740 | 18020 | 18020 | 18030 | 18020 | 444 |
| 387 | 20240719 | 124500 | 2638974890 | 18020 | 18030 | 18030 | 18020 | 2199 |
| 388 | 20240719 | 124400 | 2599344600 | 18030 | 18030 | 18030 | 18020 | 288 |
| 389 | 20240719 | 124300 | 2594154630 | 18020 | 18020 | 18030 | 18020 | 1428 |
| 390 | 20240719 | 124200 | 2568417650 | 18030 | 18030 | 18030 | 18020 | 1861 |
| 391 | 20240719 | 124100 | 2534880090 | 18020 | 18030 | 18030 | 18010 | 1210 |
| 392 | 20240719 | 124000 | 2513075380 | 18010 | 18000 | 18020 | 18000 | 4929 |
| 393 | 20240719 | 123900 | 2424281540 | 18010 | 18000 | 18010 | 18000 | 299 |
| 394 | 20240719 | 123800 | 2418898290 | 17990 | 18000 | 18000 | 17990 | 183 |
| 395 | 20240719 | 123700 | 2415605180 | 18000 | 17990 | 18000 | 17990 | 379 |
| 396 | 20240719 | 123600 | 2408783820 | 18000 | 17990 | 18000 | 17990 | 319 |
| 397 | 20240719 | 123500 | 2403043650 | 17990 | 18010 | 18010 | 17990 | 3648 |
| 398 | 20240719 | 123400 | 2337380760 | 18010 | 18010 | 18010 | 18000 | 335 |
| 399 | 20240719 | 123300 | 2331348330 | 18010 | 18000 | 18010 | 18000 | 476 |
| 400 | 20240719 | 123200 | 2322775790 | 18010 | 18000 | 18010 | 18000 | 4070 |
| 401 | 20240719 | 123100 | 2249512450 | 17990 | 18000 | 18000 | 17990 | 284 |
| 402 | 20240719 | 123000 | 2244401630 | 17990 | 18000 | 18000 | 17990 | 428 |
| 403 | 20240719 | 122900 | 2236698640 | 18000 | 17990 | 18000 | 17990 | 738 |
| 404 | 20240719 | 122800 | 2223415030 | 17990 | 17990 | 18000 | 17990 | 364 |
| 405 | 20240719 | 122700 | 2216865090 | 18000 | 18000 | 18000 | 17990 | 312 |
| 406 | 20240719 | 122600 | 2211249180 | 17990 | 17990 | 18000 | 17990 | 80 |
| 407 | 20240719 | 122500 | 2209809260 | 17990 | 17990 | 18000 | 17990 | 319 |
| 408 | 20240719 | 122400 | 2204068470 | 17990 | 17990 | 18000 | 17990 | 451 |
| 409 | 20240719 | 122300 | 2195952100 | 17990 | 18000 | 18000 | 17990 | 638 |
| 410 | 20240719 | 122200 | 2184468840 | 18000 | 17990 | 18000 | 17990 | 498 |
| 411 | 20240719 | 122100 | 2175508050 | 18000 | 17990 | 18000 | 17990 | 361 |
| 412 | 20240719 | 122000 | 2169012000 | 17990 | 18000 | 18000 | 17990 | 383 |
| 413 | 20240719 | 121900 | 2162119900 | 18000 | 17990 | 18000 | 17980 | 1166 |
| 414 | 20240719 | 121800 | 2141148220 | 17990 | 17980 | 17990 | 17980 | 69 |
| 415 | 20240719 | 121700 | 2139907160 | 17980 | 17990 | 18000 | 17980 | 1305 |
| 416 | 20240719 | 121600 | 2116433400 | 17990 | 18000 | 18000 | 17990 | 1185 |
| 417 | 20240719 | 121500 | 2095104920 | 18000 | 18000 | 18000 | 17990 | 167 |
| 418 | 20240719 | 121400 | 2092099490 | 17990 | 17990 | 18000 | 17990 | 325 |
| 419 | 20240719 | 121300 | 2086251070 | 17990 | 17980 | 18000 | 17980 | 1117 |
| 420 | 20240719 | 121200 | 2066154320 | 17980 | 17990 | 18000 | 17980 | 714 |
| 421 | 20240719 | 121100 | 2053310020 | 17990 | 18000 | 18000 | 17990 | 394 |
| 422 | 20240719 | 121000 | 2046219250 | 17990 | 17990 | 18000 | 17980 | 999 |
| 423 | 20240719 | 120900 | 2028246860 | 17980 | 17980 | 17990 | 17980 | 197 |
| 424 | 20240719 | 120800 | 2024703750 | 17990 | 17980 | 17990 | 17980 | 517 |
| 425 | 20240719 | 120700 | 2015404120 | 17980 | 17980 | 17990 | 17980 | 195 |
| 426 | 20240719 | 120600 | 2011897080 | 17980 | 17980 | 17990 | 17980 | 142 |
| 427 | 20240719 | 120500 | 2009342700 | 17990 | 17980 | 17990 | 17980 | 442 |
| 428 | 20240719 | 120400 | 2001392670 | 17990 | 17980 | 17990 | 17980 | 120 |
| 429 | 20240719 | 120300 | 1999234290 | 17980 | 17980 | 17990 | 17980 | 520 |
| 430 | 20240719 | 120200 | 1989881580 | 17990 | 17980 | 17990 | 17980 | 497 |
| 431 | 20240719 | 120100 | 1980943300 | 17980 | 17970 | 17990 | 17970 | 602 |
| 432 | 20240719 | 120000 | 1970114280 | 17980 | 17990 | 17990 | 17970 | 1517 |
| 433 | 20240719 | 115900 | 1942843860 | 17980 | 17970 | 17990 | 17970 | 657 |
| 434 | 20240719 | 115800 | 1931026120 | 17980 | 17990 | 17990 | 17980 | 599 |
| 435 | 20240719 | 115700 | 1920255130 | 17990 | 17990 | 18000 | 17990 | 576 |
| 436 | 20240719 | 115600 | 1909890230 | 17980 | 17970 | 17990 | 17970 | 1105 |
| 437 | 20240719 | 115500 | 1890022130 | 17960 | 17960 | 17980 | 17960 | 402 |
| 438 | 20240719 | 115400 | 1882796970 | 17970 | 17970 | 17970 | 17960 | 569 |
| 439 | 20240719 | 115300 | 1872572430 | 17960 | 17960 | 17970 | 17960 | 1015 |
| 440 | 20240719 | 115200 | 1854342160 | 17960 | 17970 | 17970 | 17960 | 586 |
| 441 | 20240719 | 115100 | 1843814810 | 17970 | 17960 | 17970 | 17950 | 772 |
| 442 | 20240719 | 115000 | 1829949460 | 17960 | 17950 | 17960 | 17950 | 626 |
| 443 | 20240719 | 114900 | 1818708010 | 17950 | 17950 | 17960 | 17950 | 975 |
| 444 | 20240719 | 114800 | 1801201460 | 17960 | 17950 | 17960 | 17950 | 726 |
| 445 | 20240719 | 114700 | 1788162870 | 17950 | 17950 | 17960 | 17950 | 368 |
| 446 | 20240719 | 114600 | 1781554320 | 17950 | 17950 | 17960 | 17950 | 122 |
| 447 | 20240719 | 114500 | 1779363660 | 17960 | 17960 | 17960 | 17950 | 305 |
| 448 | 20240719 | 114400 | 1773886600 | 17950 | 17950 | 17960 | 17950 | 266 |
| 449 | 20240719 | 114300 | 1769110020 | 17960 | 17960 | 17960 | 17950 | 789 |
| 450 | 20240719 | 114200 | 1754939910 | 17950 | 17940 | 17950 | 17940 | 632 |
| 451 | 20240719 | 114100 | 1743596620 | 17940 | 17950 | 17960 | 17940 | 478 |
| 452 | 20240719 | 114000 | 1735017180 | 17950 | 17960 | 17960 | 17950 | 507 |
| 453 | 20240719 | 113900 | 1725915510 | 17960 | 17950 | 17960 | 17950 | 544 |
| 454 | 20240719 | 113800 | 1716147050 | 17950 | 17960 | 17960 | 17950 | 256 |
| 455 | 20240719 | 113700 | 1711551580 | 17960 | 17960 | 17960 | 17950 | 160 |
| 456 | 20240719 | 113600 | 1708678190 | 17950 | 17940 | 17950 | 17940 | 776 |
| 457 | 20240719 | 113500 | 1694750450 | 17940 | 17940 | 17950 | 17940 | 122 |
| 458 | 20240719 | 113400 | 1692561660 | 17950 | 17970 | 17970 | 17950 | 989 |
| 459 | 20240719 | 113300 | 1674799990 | 17970 | 17960 | 17970 | 17960 | 271 |
| 460 | 20240719 | 113200 | 1669930330 | 17970 | 17960 | 17970 | 17960 | 530 |
| 461 | 20240719 | 113100 | 1660409480 | 17970 | 17970 | 17970 | 17960 | 549 |
| 462 | 20240719 | 113000 | 1650544860 | 17960 | 17960 | 17970 | 17960 | 146 |
| 463 | 20240719 | 112900 | 1647921830 | 17960 | 17950 | 17970 | 17950 | 909 |
| 464 | 20240719 | 112800 | 1631596200 | 17950 | 17960 | 17960 | 17950 | 496 |
| 465 | 20240719 | 112700 | 1622689440 | 17950 | 17950 | 17960 | 17950 | 342 |
| 466 | 20240719 | 112600 | 1616550530 | 17950 | 17950 | 17960 | 17940 | 850 |
| 467 | 20240719 | 112500 | 1601291890 | 17940 | 17940 | 17950 | 17940 | 616 |
| 468 | 20240719 | 112400 | 1590240840 | 17930 | 17940 | 17940 | 17920 | 706 |
| 469 | 20240719 | 112300 | 1577579430 | 17940 | 17910 | 17940 | 17910 | 253 |
| 470 | 20240719 | 112200 | 1573042250 | 17940 | 17930 | 17940 | 17910 | 1201 |
| 471 | 20240719 | 112100 | 1551511230 | 17940 | 17940 | 17940 | 17930 | 319 |
| 472 | 20240719 | 112000 | 1545790350 | 17930 | 17940 | 17940 | 17930 | 318 |
| 473 | 20240719 | 111900 | 1540086040 | 17930 | 17940 | 17940 | 17930 | 524 |
| 474 | 20240719 | 111800 | 1530686420 | 17940 | 17920 | 17940 | 17920 | 299 |
| 475 | 20240719 | 111700 | 1525326070 | 17920 | 17930 | 17940 | 17920 | 576 |
| 476 | 20240719 | 111600 | 1514998740 | 17940 | 17930 | 17940 | 17920 | 307 |
| 477 | 20240719 | 111500 | 1509494070 | 17930 | 17940 | 17940 | 17900 | 631 |
| 478 | 20240719 | 111400 | 1498183240 | 17940 | 17930 | 17940 | 17870 | 707 |
| 479 | 20240719 | 111300 | 1485512850 | 17930 | 17940 | 17940 | 17930 | 367 |
| 480 | 20240719 | 111200 | 1478929990 | 17940 | 17940 | 17940 | 17930 | 432 |
| 481 | 20240719 | 111100 | 1471180420 | 17930 | 17930 | 17940 | 17930 | 120 |
| 482 | 20240719 | 111000 | 1469028060 | 17930 | 17880 | 17940 | 17880 | 589 |
| 483 | 20240719 | 110900 | 1458466390 | 17870 | 17930 | 17940 | 17870 | 1492 |
| 484 | 20240719 | 110800 | 1431739150 | 17930 | 17910 | 17930 | 17910 | 43 |
| 485 | 20240719 | 110700 | 1430968430 | 17930 | 17900 | 17930 | 17900 | 1119 |
| 486 | 20240719 | 110600 | 1410923050 | 17910 | 17910 | 17910 | 17900 | 144 |
| 487 | 20240719 | 110500 | 1408344090 | 17910 | 17900 | 17910 | 17900 | 1149 |
| 488 | 20240719 | 110400 | 1387771410 | 17910 | 17900 | 17910 | 17900 | 391 |
| 489 | 20240719 | 110300 | 1380769220 | 17900 | 17960 | 17960 | 17900 | 652 |
| 490 | 20240719 | 110200 | 1369086420 | 17960 | 17900 | 17960 | 17890 | 4753 |
| 491 | 20240719 | 110100 | 1283967810 | 17900 | 17880 | 17900 | 17880 | 882 |
| 492 | 20240719 | 110000 | 1268189000 | 17900 | 17880 | 17900 | 17880 | 222 |
| 493 | 20240719 | 105900 | 1264217830 | 17900 | 17880 | 17900 | 17870 | 1951 |
| 494 | 20240719 | 105800 | 1229338640 | 17870 | 17890 | 17890 | 17870 | 85 |
| 495 | 20240719 | 105700 | 1227818900 | 17890 | 17870 | 17890 | 17860 | 2749 |
| 496 | 20240719 | 105600 | 1178676760 | 17870 | 17860 | 17870 | 17860 | 551 |
| 497 | 20240719 | 105500 | 1168832680 | 17860 | 17870 | 17870 | 17860 | 1137 |
| 498 | 20240719 | 105400 | 1148516000 | 17860 | 17840 | 17870 | 17840 | 262 |
| 499 | 20240719 | 105300 | 1143835780 | 17840 | 17840 | 17870 | 17840 | 862 |
| 500 | 20240719 | 105200 | 1128439410 | 17840 | 17840 | 17860 | 17840 | 377 |
| 501 | 20240719 | 105100 | 1121711560 | 17840 | 17850 | 17850 | 17840 | 289 |
| 502 | 20240719 | 105000 | 1116554450 | 17850 | 17840 | 17860 | 17840 | 1388 |
| 503 | 20240719 | 104900 | 1091791320 | 17840 | 17850 | 17860 | 17840 | 549 |
| 504 | 20240719 | 104800 | 1081991140 | 17840 | 17850 | 17860 | 17840 | 361 |
| 505 | 20240719 | 104700 | 1075548140 | 17850 | 17850 | 17860 | 17840 | 320 |
| 506 | 20240719 | 104600 | 1069836180 | 17850 | 17850 | 17860 | 17840 | 332 |
| 507 | 20240719 | 104500 | 1063909570 | 17850 | 17850 | 17860 | 17850 | 271 |
| 508 | 20240719 | 104400 | 1059072210 | 17840 | 17840 | 17850 | 17840 | 278 |
| 509 | 20240719 | 104300 | 1054111770 | 17850 | 17840 | 17850 | 17840 | 827 |
| 510 | 20240719 | 104200 | 1039353460 | 17840 | 17860 | 17860 | 17840 | 489 |
| 511 | 20240719 | 104100 | 1030625550 | 17850 | 17850 | 17860 | 17840 | 322 |
| 512 | 20240719 | 104000 | 1024879120 | 17850 | 17840 | 17860 | 17840 | 559 |
| 513 | 20240719 | 103900 | 1014903360 | 17840 | 17860 | 17860 | 17840 | 357 |
| 514 | 20240719 | 103800 | 1008530120 | 17860 | 17860 | 17860 | 17850 | 281 |
| 515 | 20240719 | 103700 | 1003512500 | 17870 | 17840 | 17870 | 17840 | 375 |
| 516 | 20240719 | 103600 | 996816670 | 17840 | 17850 | 17860 | 17840 | 671 |
| 517 | 20240719 | 103500 | 984836510 | 17850 | 17860 | 17870 | 17840 | 514 |
| 518 | 20240719 | 103400 | 975660410 | 17870 | 17860 | 17870 | 17840 | 410 |
| 519 | 20240719 | 103300 | 968342340 | 17840 | 17840 | 17860 | 17840 | 429 |
| 520 | 20240719 | 103200 | 960685540 | 17840 | 17860 | 17860 | 17840 | 256 |
| 521 | 20240719 | 103100 | 956117840 | 17860 | 17850 | 17860 | 17840 | 668 |
| 522 | 20240719 | 103000 | 944195840 | 17850 | 17840 | 17850 | 17840 | 691 |
| 523 | 20240719 | 102900 | 931863850 | 17840 | 17840 | 17850 | 17840 | 279 |
| 524 | 20240719 | 102800 | 926886150 | 17840 | 17850 | 17860 | 17840 | 684 |
| 525 | 20240719 | 102700 | 914676900 | 17850 | 17860 | 17860 | 17850 | 526 |
| 526 | 20240719 | 102600 | 905285590 | 17850 | 17860 | 17870 | 17850 | 1043 |
| 527 | 20240719 | 102500 | 886666400 | 17860 | 17870 | 17880 | 17850 | 1933 |
| 528 | 20240719 | 102400 | 852130820 | 17870 | 17870 | 17880 | 17870 | 573 |
| 529 | 20240719 | 102300 | 841889400 | 17870 | 17870 | 17880 | 17870 | 216 |
| 530 | 20240719 | 102200 | 838029160 | 17870 | 17870 | 17880 | 17870 | 177 |
| 531 | 20240719 | 102100 | 834865490 | 17870 | 17880 | 17880 | 17870 | 145 |
| 532 | 20240719 | 102000 | 832274270 | 17870 | 17870 | 17880 | 17870 | 199 |
| 533 | 20240719 | 101900 | 828717590 | 17870 | 17870 | 17880 | 17870 | 81 |
| 534 | 20240719 | 101800 | 827270060 | 17880 | 17880 | 17880 | 17870 | 1315 |
| 535 | 20240719 | 101700 | 803758660 | 17870 | 17870 | 17880 | 17870 | 214 |
| 536 | 20240719 | 101600 | 799934090 | 17880 | 17880 | 17880 | 17870 | 177 |
| 537 | 20240719 | 101500 | 796769680 | 17880 | 17880 | 17880 | 17870 | 447 |
| 538 | 20240719 | 101400 | 788777360 | 17870 | 17870 | 17880 | 17870 | 338 |
| 539 | 20240719 | 101300 | 782735260 | 17870 | 17880 | 17880 | 17870 | 73 |
| 540 | 20240719 | 101200 | 781430710 | 17880 | 17870 | 17880 | 17870 | 89 |
| 541 | 20240719 | 101100 | 779840030 | 17880 | 17870 | 17880 | 17870 | 274 |
| 542 | 20240719 | 101000 | 774941150 | 17870 | 17880 | 17880 | 17870 | 729 |
| 543 | 20240719 | 100900 | 761907880 | 17870 | 17870 | 17880 | 17870 | 130 |
| 544 | 20240719 | 100800 | 759584230 | 17870 | 17880 | 17880 | 17860 | 354 |
| 545 | 20240719 | 100700 | 753256210 | 17860 | 17860 | 17870 | 17860 | 1350 |
| 546 | 20240719 | 100600 | 729140050 | 17860 | 17870 | 17870 | 17860 | 70 |
| 547 | 20240719 | 100500 | 727889210 | 17860 | 17860 | 17870 | 17860 | 440 |
| 548 | 20240719 | 100400 | 720026850 | 17870 | 17870 | 17870 | 17860 | 124 |
| 549 | 20240719 | 100300 | 717811760 | 17870 | 17860 | 17870 | 17850 | 386 |
| 550 | 20240719 | 100200 | 710917830 | 17850 | 17850 | 17860 | 17850 | 84 |
| 551 | 20240719 | 100100 | 709418300 | 17850 | 17850 | 17860 | 17850 | 171 |
| 552 | 20240719 | 100000 | 706364850 | 17850 | 17850 | 17860 | 17850 | 130 |
| 553 | 20240719 | 095900 | 704044190 | 17850 | 17850 | 17860 | 17850 | 122 |
| 554 | 20240719 | 095800 | 701866290 | 17850 | 17850 | 17850 | 17850 | 82 |
| 555 | 20240719 | 095700 | 700402590 | 17850 | 17850 | 17860 | 17850 | 100 |
| 556 | 20240719 | 095600 | 698617290 | 17860 | 17860 | 17870 | 17860 | 184 |
| 557 | 20240719 | 095500 | 695330960 | 17870 | 17860 | 17870 | 17850 | 65 |
| 558 | 20240719 | 095400 | 694169880 | 17850 | 17850 | 17860 | 17850 | 211 |
| 559 | 20240719 | 095300 | 690402080 | 17850 | 17850 | 17860 | 17850 | 164 |
| 560 | 20240719 | 095200 | 687474600 | 17850 | 17860 | 17860 | 17850 | 398 |
| 561 | 20240719 | 095100 | 680367130 | 17860 | 17850 | 17860 | 17850 | 138 |
| 562 | 20240719 | 095000 | 677903310 | 17850 | 17860 | 17870 | 17850 | 714 |
| 563 | 20240719 | 094900 | 665153050 | 17860 | 17860 | 17860 | 17860 | 225 |
| 564 | 20240719 | 094800 | 661134550 | 17860 | 17860 | 17860 | 17860 | 53 |
| 565 | 20240719 | 094700 | 660187970 | 17870 | 17860 | 17870 | 17860 | 159 |
| 566 | 20240719 | 094600 | 657347700 | 17860 | 17870 | 17880 | 17860 | 166 |
| 567 | 20240719 | 094500 | 654381260 | 17870 | 17870 | 17870 | 17860 | 566 |
| 568 | 20240719 | 094400 | 644268330 | 17860 | 17860 | 17870 | 17860 | 605 |
| 569 | 20240719 | 094300 | 633458470 | 17870 | 17870 | 17870 | 17860 | 112 |
| 570 | 20240719 | 094200 | 631458130 | 17860 | 17860 | 17870 | 17860 | 135 |
| 571 | 20240719 | 094100 | 629046930 | 17860 | 17860 | 17860 | 17860 | 82 |
| 572 | 20240719 | 094000 | 627582410 | 17860 | 17860 | 17870 | 17860 | 39 |
| 573 | 20240719 | 093900 | 626885860 | 17860 | 17860 | 17870 | 17860 | 142 |
| 574 | 20240719 | 093800 | 624349720 | 17860 | 17860 | 17870 | 17860 | 169 |
| 575 | 20240719 | 093700 | 621331030 | 17860 | 17840 | 17860 | 17840 | 319 |
| 576 | 20240719 | 093600 | 615634170 | 17860 | 17840 | 17860 | 17840 | 1273 |
| 577 | 20240719 | 093500 | 592911730 | 17840 | 17860 | 17860 | 17840 | 122 |
| 578 | 20240719 | 093400 | 590734900 | 17850 | 17840 | 17850 | 17840 | 564 |
| 579 | 20240719 | 093300 | 580667690 | 17840 | 17840 | 17840 | 17840 | 68 |
| 580 | 20240719 | 093200 | 579454570 | 17840 | 17840 | 17860 | 17840 | 1217 |
| 581 | 20240719 | 093100 | 557730840 | 17840 | 17840 | 17840 | 17840 | 120 |
| 582 | 20240719 | 093000 | 555590040 | 17850 | 17840 | 17850 | 17840 | 602 |
| 583 | 20240719 | 092900 | 544845680 | 17840 | 17830 | 17840 | 17830 | 177 |
| 584 | 20240719 | 092800 | 541688130 | 17830 | 17840 | 17840 | 17830 | 558 |
| 585 | 20240719 | 092700 | 531735020 | 17830 | 17830 | 17840 | 17830 | 458 |
| 586 | 20240719 | 092600 | 523564780 | 17830 | 17840 | 17840 | 17830 | 331 |
| 587 | 20240719 | 092500 | 517661700 | 17830 | 17840 | 17840 | 17830 | 543 |
| 588 | 20240719 | 092400 | 507975230 | 17830 | 17830 | 17840 | 17830 | 618 |
| 589 | 20240719 | 092300 | 496951530 | 17830 | 17830 | 17840 | 17830 | 524 |
| 590 | 20240719 | 092200 | 487606650 | 17840 | 17840 | 17840 | 17830 | 320 |
| 591 | 20240719 | 092100 | 481898060 | 17840 | 17830 | 17840 | 17830 | 262 |
| 592 | 20240719 | 092000 | 477225720 | 17830 | 17830 | 17840 | 17830 | 201 |
| 593 | 20240719 | 091900 | 473640860 | 17830 | 17830 | 17840 | 17830 | 113 |
| 594 | 20240719 | 091800 | 471625570 | 17830 | 17840 | 17850 | 17830 | 1933 |
| 595 | 20240719 | 091700 | 437142600 | 17840 | 17850 | 17860 | 17840 | 286 |
| 596 | 20240719 | 091600 | 432038630 | 17850 | 17870 | 17870 | 17850 | 538 |
| 597 | 20240719 | 091500 | 422431770 | 17860 | 17860 | 17870 | 17860 | 98 |
| 598 | 20240719 | 091400 | 420681230 | 17860 | 17860 | 17870 | 17860 | 206 |
| 599 | 20240719 | 091300 | 417001900 | 17860 | 17870 | 17880 | 17860 | 472 |
| 600 | 20240719 | 091200 | 408567270 | 17870 | 17870 | 17880 | 17870 | 276 |
| 601 | 20240719 | 091100 | 403633150 | 17870 | 17870 | 17880 | 17870 | 122 |
| 602 | 20240719 | 091000 | 401452920 | 17870 | 17840 | 17870 | 17830 | 1315 |
| 603 | 20240719 | 090900 | 377985090 | 17830 | 17840 | 17840 | 17830 | 73 |
| 604 | 20240719 | 090800 | 376683360 | 17840 | 17830 | 17840 | 17830 | 352 |
| 605 | 20240719 | 090700 | 370405120 | 17830 | 17830 | 17840 | 17830 | 224 |
| 606 | 20240719 | 090600 | 366411190 | 17830 | 17830 | 17840 | 17820 | 471 |
| 607 | 20240719 | 090500 | 358013430 | 17830 | 17820 | 17830 | 17820 | 637 |
| 608 | 20240719 | 090400 | 346658340 | 17830 | 17810 | 17850 | 17810 | 1390 |
| 609 | 20240719 | 090300 | 321877220 | 17810 | 17820 | 17820 | 17800 | 3788 |
| 610 | 20240719 | 090200 | 254414590 | 17810 | 17820 | 17830 | 17800 | 2626 |
| 611 | 20240719 | 090100 | 207641210 | 17810 | 17890 | 17940 | 17810 | 7985 |
| 612 | 20240719 | 090000 | 65096270 | 17890 | 17920 | 17940 | 17880 | 3579 |