33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 3 | 20241017 | 191200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20241017 | 191100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20241017 | 191000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20241017 | 190900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20241017 | 190800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20241017 | 190700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20241017 | 190600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20241017 | 190500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20241017 | 190400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20241017 | 190300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20241017 | 190200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20241017 | 190100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20241017 | 190000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20241017 | 185900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20241017 | 185800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20241017 | 185700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20241017 | 185600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20241017 | 185500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20241017 | 185400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20241017 | 185300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20241017 | 185200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20241017 | 185100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20241017 | 185000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20241017 | 184900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20241017 | 184800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20241017 | 184700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20241017 | 184600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20241017 | 184500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20241017 | 184400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20241017 | 184300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 33 | 20241017 | 184200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20241017 | 184100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20241017 | 184000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20241017 | 183900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20241017 | 183800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20241017 | 183700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20241017 | 183600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20241017 | 183500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20241017 | 183400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20241017 | 183300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20241017 | 183200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20241017 | 183100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20241017 | 183000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20241017 | 182900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20241017 | 182800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20241017 | 182700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20241017 | 182600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20241017 | 182500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20241017 | 182400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20241017 | 182300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20241017 | 182200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20241017 | 182100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20241017 | 182000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20241017 | 181900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20241017 | 181800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20241017 | 181700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20241017 | 181600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20241017 | 181500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20241017 | 181400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20241017 | 181300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 63 | 20241017 | 181200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20241017 | 181100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20241017 | 181000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20241017 | 180900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20241017 | 180800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20241017 | 180700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20241017 | 180600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20241017 | 180500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20241017 | 180400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20241017 | 180300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20241017 | 180200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20241017 | 180100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20241017 | 180000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20241017 | 175900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20241017 | 175800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20241017 | 175700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20241017 | 175600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20241017 | 175500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20241017 | 175400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20241017 | 175300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20241017 | 175200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20241017 | 175100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20241017 | 175000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20241017 | 174900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20241017 | 174800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20241017 | 174700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20241017 | 174600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20241017 | 174500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20241017 | 174400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20241017 | 174300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 93 | 20241017 | 174200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20241017 | 174100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20241017 | 174000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20241017 | 173900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20241017 | 173800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20241017 | 173700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20241017 | 173600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20241017 | 173500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20241017 | 173400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20241017 | 173300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20241017 | 173200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20241017 | 173100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20241017 | 173000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20241017 | 172900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20241017 | 172800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20241017 | 172700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20241017 | 172600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20241017 | 172500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20241017 | 172400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20241017 | 172300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20241017 | 172200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20241017 | 172100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20241017 | 172000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20241017 | 171900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20241017 | 171800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20241017 | 171700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20241017 | 171600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20241017 | 171500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20241017 | 171400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20241017 | 171300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 123 | 20241017 | 171200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20241017 | 171100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20241017 | 171000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20241017 | 170900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20241017 | 170800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20241017 | 170700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20241017 | 170600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20241017 | 170500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20241017 | 170400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20241017 | 170300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20241017 | 170200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20241017 | 170100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20241017 | 170000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20241017 | 165900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20241017 | 165800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20241017 | 165700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20241017 | 165600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20241017 | 165500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20241017 | 165400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20241017 | 165300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20241017 | 165200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20241017 | 165100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20241017 | 165000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20241017 | 164900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20241017 | 164800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20241017 | 164700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20241017 | 164600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20241017 | 164500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20241017 | 164400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20241017 | 164300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 153 | 20241017 | 164200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20241017 | 164100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20241017 | 164000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20241017 | 163900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20241017 | 163800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20241017 | 163700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20241017 | 163600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20241017 | 163500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20241017 | 163400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20241017 | 163300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20241017 | 163200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20241017 | 163100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20241017 | 163000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20241017 | 162900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20241017 | 162800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20241017 | 162700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20241017 | 162600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20241017 | 162500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20241017 | 162400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20241017 | 162300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20241017 | 162200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20241017 | 162100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20241017 | 162000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20241017 | 161900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20241017 | 161800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20241017 | 161700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20241017 | 161600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20241017 | 161500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20241017 | 161400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20241017 | 161300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 183 | 20241017 | 161200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20241017 | 161100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20241017 | 161000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20241017 | 160900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20241017 | 160800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20241017 | 160700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20241017 | 160600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20241017 | 160500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20241017 | 160400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20241017 | 160300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20241017 | 160200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20241017 | 160100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20241017 | 160000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20241017 | 155900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20241017 | 155800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20241017 | 155700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20241017 | 155600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20241017 | 155500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20241017 | 155400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20241017 | 155300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20241017 | 155200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20241017 | 155100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20241017 | 155000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20241017 | 154900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20241017 | 154800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20241017 | 154700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20241017 | 154600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20241017 | 154500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20241017 | 154400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20241017 | 154300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 213 | 20241017 | 154200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20241017 | 154100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20241017 | 154000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20241017 | 153900 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20241017 | 153800 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20241017 | 153700 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20241017 | 153600 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20241017 | 153500 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20241017 | 153400 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20241017 | 153300 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20241017 | 153200 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20241017 | 153100 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20241017 | 153000 | 2932338060 | 18120 | 18120 | 18120 | 18120 | 17740 |
| 226 | 20241017 | 152900 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20241017 | 152800 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20241017 | 152700 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20241017 | 152600 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20241017 | 152500 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20241017 | 152400 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20241017 | 152300 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20241017 | 152200 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20241017 | 152100 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20241017 | 152000 | 2610889260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20241017 | 151900 | 2610889260 | 18120 | 18110 | 18120 | 18110 | 901 |
| 237 | 20241017 | 151800 | 2594571680 | 18120 | 18130 | 18130 | 18110 | 371 |
| 238 | 20241017 | 151700 | 2587851450 | 18130 | 18120 | 18130 | 18120 | 507 |
| 239 | 20241017 | 151600 | 2578662090 | 18130 | 18130 | 18130 | 18120 | 327 |
| 240 | 20241017 | 151500 | 2572735670 | 18120 | 18120 | 18130 | 18120 | 603 |
| 241 | 20241017 | 151400 | 2561806530 | 18120 | 18130 | 18140 | 18120 | 492 |
| 242 | 20241017 | 151300 | 2552888790 | 18140 | 18130 | 18140 | 18130 | 808 |
| 243 | 20241017 | 151200 | 2538236900 | 18140 | 18130 | 18140 | 18130 | 143 |
| 244 | 20241017 | 151100 | 2535644180 | 18140 | 18150 | 18150 | 18140 | 1384 |
| 245 | 20241017 | 151000 | 2510535250 | 18140 | 18140 | 18150 | 18130 | 325 |
| 246 | 20241017 | 150900 | 2504639670 | 18140 | 18110 | 18140 | 18110 | 1571 |
| 247 | 20241017 | 150800 | 2476147880 | 18120 | 18110 | 18120 | 18100 | 2445 |
| 248 | 20241017 | 150700 | 2431868740 | 18110 | 18100 | 18110 | 18100 | 777 |
| 249 | 20241017 | 150600 | 2417800740 | 18100 | 18110 | 18110 | 18100 | 279 |
| 250 | 20241017 | 150500 | 2412748760 | 18110 | 18130 | 18130 | 18110 | 946 |
| 251 | 20241017 | 150400 | 2395610700 | 18120 | 18130 | 18130 | 18120 | 230 |
| 252 | 20241017 | 150300 | 2391440880 | 18130 | 18130 | 18130 | 18120 | 148 |
| 253 | 20241017 | 150200 | 2388758050 | 18120 | 18130 | 18130 | 18120 | 293 |
| 254 | 20241017 | 150100 | 2383446570 | 18120 | 18120 | 18130 | 18120 | 91 |
| 255 | 20241017 | 150000 | 2381796840 | 18130 | 18130 | 18130 | 18120 | 885 |
| 256 | 20241017 | 145900 | 2365753580 | 18120 | 18130 | 18130 | 18120 | 170 |
| 257 | 20241017 | 145800 | 2362671850 | 18130 | 18120 | 18130 | 18120 | 188 |
| 258 | 20241017 | 145700 | 2359263740 | 18120 | 18130 | 18130 | 18120 | 376 |
| 259 | 20241017 | 145600 | 2352448810 | 18130 | 18130 | 18130 | 18120 | 219 |
| 260 | 20241017 | 145500 | 2348478610 | 18130 | 18130 | 18130 | 18120 | 141 |
| 261 | 20241017 | 145400 | 2345922430 | 18130 | 18140 | 18140 | 18120 | 243 |
| 262 | 20241017 | 145300 | 2341516840 | 18140 | 18140 | 18140 | 18130 | 237 |
| 263 | 20241017 | 145200 | 2337217840 | 18140 | 18130 | 18140 | 18130 | 305 |
| 264 | 20241017 | 145100 | 2331688110 | 18140 | 18140 | 18140 | 18130 | 444 |
| 265 | 20241017 | 145000 | 2323634600 | 18140 | 18140 | 18140 | 18130 | 194 |
| 266 | 20241017 | 144900 | 2320115840 | 18130 | 18140 | 18140 | 18130 | 202 |
| 267 | 20241017 | 144800 | 2316452160 | 18130 | 18130 | 18140 | 18130 | 248 |
| 268 | 20241017 | 144700 | 2311954330 | 18130 | 18140 | 18140 | 18130 | 247 |
| 269 | 20241017 | 144600 | 2307474700 | 18130 | 18130 | 18140 | 18130 | 244 |
| 270 | 20241017 | 144500 | 2303049150 | 18140 | 18130 | 18140 | 18130 | 140 |
| 271 | 20241017 | 144400 | 2300509580 | 18130 | 18130 | 18140 | 18120 | 805 |
| 272 | 20241017 | 144300 | 2285915020 | 18120 | 18130 | 18130 | 18120 | 344 |
| 273 | 20241017 | 144200 | 2279680760 | 18130 | 18130 | 18130 | 18120 | 234 |
| 274 | 20241017 | 144100 | 2275438460 | 18130 | 18130 | 18130 | 18120 | 363 |
| 275 | 20241017 | 144000 | 2268859400 | 18130 | 18140 | 18140 | 18130 | 432 |
| 276 | 20241017 | 143900 | 2261025720 | 18130 | 18130 | 18140 | 18130 | 222 |
| 277 | 20241017 | 143800 | 2256999290 | 18140 | 18130 | 18140 | 18130 | 218 |
| 278 | 20241017 | 143700 | 2253045700 | 18140 | 18140 | 18150 | 18140 | 1124 |
| 279 | 20241017 | 143600 | 2232654010 | 18140 | 18140 | 18150 | 18140 | 390 |
| 280 | 20241017 | 143500 | 2225577530 | 18130 | 18130 | 18140 | 18130 | 494 |
| 281 | 20241017 | 143400 | 2216619990 | 18130 | 18130 | 18130 | 18120 | 426 |
| 282 | 20241017 | 143300 | 2208896750 | 18120 | 18130 | 18130 | 18120 | 165 |
| 283 | 20241017 | 143200 | 2205905600 | 18120 | 18120 | 18130 | 18110 | 617 |
| 284 | 20241017 | 143100 | 2194725640 | 18110 | 18110 | 18120 | 18110 | 920 |
| 285 | 20241017 | 143000 | 2178055460 | 18110 | 18130 | 18130 | 18110 | 1460 |
| 286 | 20241017 | 142900 | 2151599540 | 18130 | 18130 | 18130 | 18120 | 165 |
| 287 | 20241017 | 142800 | 2148608480 | 18130 | 18130 | 18130 | 18120 | 209 |
| 288 | 20241017 | 142700 | 2144819670 | 18130 | 18130 | 18130 | 18120 | 297 |
| 289 | 20241017 | 142600 | 2139435150 | 18130 | 18120 | 18130 | 18120 | 145 |
| 290 | 20241017 | 142500 | 2136806560 | 18120 | 18120 | 18130 | 18120 | 320 |
| 291 | 20241017 | 142400 | 2131005250 | 18120 | 18130 | 18130 | 18120 | 59 |
| 292 | 20241017 | 142300 | 2129935720 | 18120 | 18130 | 18130 | 18120 | 254 |
| 293 | 20241017 | 142200 | 2125330950 | 18130 | 18120 | 18130 | 18120 | 205 |
| 294 | 20241017 | 142100 | 2121614390 | 18120 | 18120 | 18130 | 18120 | 185 |
| 295 | 20241017 | 142000 | 2118260590 | 18120 | 18130 | 18130 | 18120 | 182 |
| 296 | 20241017 | 141900 | 2114961330 | 18130 | 18130 | 18130 | 18120 | 284 |
| 297 | 20241017 | 141800 | 2109813440 | 18130 | 18130 | 18130 | 18120 | 227 |
| 298 | 20241017 | 141700 | 2105698200 | 18130 | 18130 | 18130 | 18120 | 182 |
| 299 | 20241017 | 141600 | 2102398710 | 18120 | 18120 | 18130 | 18120 | 256 |
| 300 | 20241017 | 141500 | 2097757730 | 18130 | 18130 | 18130 | 18120 | 68 |
| 301 | 20241017 | 141400 | 2096525030 | 18130 | 18130 | 18130 | 18120 | 301 |
| 302 | 20241017 | 141300 | 2091068200 | 18130 | 18120 | 18130 | 18120 | 554 |
| 303 | 20241017 | 141200 | 2081024880 | 18130 | 18140 | 18140 | 18120 | 392 |
| 304 | 20241017 | 141100 | 2073917020 | 18130 | 18130 | 18140 | 18130 | 391 |
| 305 | 20241017 | 141000 | 2066826500 | 18140 | 18140 | 18150 | 18140 | 481 |
| 306 | 20241017 | 140900 | 2058099600 | 18140 | 18140 | 18150 | 18140 | 185 |
| 307 | 20241017 | 140800 | 2054742650 | 18150 | 18150 | 18150 | 18140 | 305 |
| 308 | 20241017 | 140700 | 2049207480 | 18140 | 18150 | 18150 | 18140 | 306 |
| 309 | 20241017 | 140600 | 2043654330 | 18140 | 18140 | 18150 | 18140 | 96 |
| 310 | 20241017 | 140500 | 2041912330 | 18150 | 18150 | 18150 | 18140 | 318 |
| 311 | 20241017 | 140400 | 2036140950 | 18150 | 18140 | 18150 | 18140 | 94 |
| 312 | 20241017 | 140300 | 2034435530 | 18140 | 18140 | 18140 | 18130 | 1336 |
| 313 | 20241017 | 140200 | 2010201610 | 18130 | 18140 | 18140 | 18130 | 168 |
| 314 | 20241017 | 140100 | 2007154260 | 18140 | 18130 | 18140 | 18130 | 323 |
| 315 | 20241017 | 140000 | 2001295540 | 18130 | 18140 | 18140 | 18130 | 222 |
| 316 | 20241017 | 135900 | 1997268470 | 18130 | 18140 | 18140 | 18130 | 106 |
| 317 | 20241017 | 135800 | 1995346020 | 18140 | 18130 | 18140 | 18130 | 399 |
| 318 | 20241017 | 135700 | 1988108540 | 18140 | 18140 | 18140 | 18130 | 167 |
| 319 | 20241017 | 135600 | 1985079440 | 18140 | 18130 | 18140 | 18130 | 275 |
| 320 | 20241017 | 135500 | 1980091320 | 18130 | 18130 | 18130 | 18120 | 80 |
| 321 | 20241017 | 135400 | 1978641320 | 18130 | 18120 | 18130 | 18120 | 487 |
| 322 | 20241017 | 135300 | 1969815840 | 18110 | 18120 | 18120 | 18110 | 298 |
| 323 | 20241017 | 135200 | 1964416430 | 18120 | 18120 | 18120 | 18110 | 316 |
| 324 | 20241017 | 135100 | 1958690750 | 18120 | 18110 | 18120 | 18110 | 324 |
| 325 | 20241017 | 135000 | 1952820140 | 18110 | 18120 | 18120 | 18110 | 100 |
| 326 | 20241017 | 134900 | 1951008940 | 18110 | 18110 | 18120 | 18110 | 413 |
| 327 | 20241017 | 134800 | 1943526090 | 18110 | 18120 | 18120 | 18110 | 73 |
| 328 | 20241017 | 134700 | 1942203350 | 18110 | 18120 | 18120 | 18110 | 300 |
| 329 | 20241017 | 134600 | 1936767930 | 18120 | 18110 | 18120 | 18110 | 77 |
| 330 | 20241017 | 134500 | 1935373080 | 18120 | 18120 | 18120 | 18120 | 318 |
| 331 | 20241017 | 134400 | 1929610920 | 18120 | 18110 | 18120 | 18110 | 115 |
| 332 | 20241017 | 134300 | 1927527540 | 18120 | 18120 | 18120 | 18110 | 275 |
| 333 | 20241017 | 134200 | 1922544550 | 18120 | 18120 | 18120 | 18110 | 247 |
| 334 | 20241017 | 134100 | 1918069240 | 18120 | 18120 | 18120 | 18110 | 148 |
| 335 | 20241017 | 134000 | 1915387620 | 18120 | 18130 | 18130 | 18120 | 647 |
| 336 | 20241017 | 133900 | 1903661880 | 18130 | 18130 | 18130 | 18120 | 174 |
| 337 | 20241017 | 133800 | 1900507670 | 18130 | 18140 | 18140 | 18120 | 598 |
| 338 | 20241017 | 133700 | 1889665110 | 18130 | 18140 | 18140 | 18130 | 43 |
| 339 | 20241017 | 133600 | 1888885100 | 18140 | 18130 | 18140 | 18130 | 298 |
| 340 | 20241017 | 133500 | 1883479680 | 18140 | 18140 | 18140 | 18130 | 30 |
| 341 | 20241017 | 133400 | 1882935610 | 18130 | 18130 | 18130 | 18120 | 323 |
| 342 | 20241017 | 133300 | 1877079900 | 18130 | 18130 | 18130 | 18120 | 272 |
| 343 | 20241017 | 133200 | 1872149590 | 18120 | 18130 | 18130 | 18120 | 201 |
| 344 | 20241017 | 133100 | 1868505860 | 18130 | 18130 | 18130 | 18120 | 284 |
| 345 | 20241017 | 133000 | 1863357120 | 18120 | 18130 | 18130 | 18120 | 107 |
| 346 | 20241017 | 132900 | 1861417440 | 18120 | 18120 | 18130 | 18120 | 256 |
| 347 | 20241017 | 132800 | 1856776270 | 18120 | 18130 | 18130 | 18120 | 63 |
| 348 | 20241017 | 132700 | 1855634280 | 18130 | 18130 | 18130 | 18120 | 314 |
| 349 | 20241017 | 132600 | 1849941920 | 18120 | 18130 | 18130 | 18120 | 475 |
| 350 | 20241017 | 132500 | 1841331770 | 18130 | 18130 | 18130 | 18120 | 276 |
| 351 | 20241017 | 132400 | 1836327980 | 18140 | 18140 | 18140 | 18130 | 288 |
| 352 | 20241017 | 132300 | 1831105150 | 18140 | 18140 | 18140 | 18130 | 267 |
| 353 | 20241017 | 132200 | 1826263350 | 18140 | 18140 | 18140 | 18130 | 239 |
| 354 | 20241017 | 132100 | 1821927920 | 18130 | 18130 | 18140 | 18130 | 109 |
| 355 | 20241017 | 132000 | 1819951740 | 18130 | 18140 | 18140 | 18130 | 242 |
| 356 | 20241017 | 131900 | 1815562530 | 18140 | 18150 | 18150 | 18120 | 106 |
| 357 | 20241017 | 131800 | 1813640090 | 18140 | 18150 | 18150 | 18140 | 771 |
| 358 | 20241017 | 131700 | 1799652500 | 18140 | 18150 | 18150 | 18140 | 161 |
| 359 | 20241017 | 131600 | 1796730820 | 18150 | 18140 | 18150 | 18140 | 86 |
| 360 | 20241017 | 131500 | 1795170270 | 18140 | 18150 | 18150 | 18140 | 703 |
| 361 | 20241017 | 131400 | 1782416170 | 18150 | 18140 | 18150 | 18140 | 529 |
| 362 | 20241017 | 131300 | 1772820040 | 18130 | 18140 | 18140 | 18130 | 283 |
| 363 | 20241017 | 131200 | 1767687090 | 18140 | 18140 | 18140 | 18140 | 125 |
| 364 | 20241017 | 131100 | 1765419590 | 18140 | 18140 | 18140 | 18130 | 234 |
| 365 | 20241017 | 131000 | 1761175740 | 18140 | 18140 | 18140 | 18130 | 229 |
| 366 | 20241017 | 130900 | 1757021900 | 18130 | 18130 | 18140 | 18130 | 656 |
| 367 | 20241017 | 130800 | 1745123170 | 18130 | 18130 | 18130 | 18120 | 220 |
| 368 | 20241017 | 130700 | 1741134790 | 18130 | 18150 | 18150 | 18130 | 344 |
| 369 | 20241017 | 130600 | 1734895190 | 18150 | 18140 | 18150 | 18130 | 160 |
| 370 | 20241017 | 130500 | 1731992740 | 18140 | 18130 | 18140 | 18130 | 651 |
| 371 | 20241017 | 130400 | 1720184510 | 18130 | 18140 | 18140 | 18120 | 151 |
| 372 | 20241017 | 130300 | 1717446900 | 18140 | 18140 | 18140 | 18130 | 248 |
| 373 | 20241017 | 130200 | 1712948980 | 18130 | 18120 | 18130 | 18110 | 410 |
| 374 | 20241017 | 130100 | 1705518950 | 18110 | 18110 | 18120 | 18110 | 679 |
| 375 | 20241017 | 130000 | 1693219520 | 18120 | 18120 | 18120 | 18110 | 142 |
| 376 | 20241017 | 125900 | 1690646690 | 18120 | 18100 | 18120 | 18090 | 1482 |
| 377 | 20241017 | 125800 | 1663825630 | 18100 | 18110 | 18110 | 18100 | 204 |
| 378 | 20241017 | 125700 | 1660132100 | 18100 | 18110 | 18110 | 18100 | 207 |
| 379 | 20241017 | 125600 | 1656384130 | 18100 | 18110 | 18110 | 18100 | 165 |
| 380 | 20241017 | 125500 | 1653396430 | 18110 | 18110 | 18110 | 18090 | 640 |
| 381 | 20241017 | 125400 | 1641813240 | 18100 | 18120 | 18120 | 18100 | 184 |
| 382 | 20241017 | 125300 | 1638479650 | 18120 | 18130 | 18130 | 18120 | 274 |
| 383 | 20241017 | 125200 | 1633512820 | 18120 | 18130 | 18130 | 18120 | 212 |
| 384 | 20241017 | 125100 | 1629669390 | 18130 | 18120 | 18130 | 18120 | 198 |
| 385 | 20241017 | 125000 | 1626080780 | 18120 | 18130 | 18130 | 18120 | 256 |
| 386 | 20241017 | 124900 | 1621440690 | 18120 | 18130 | 18130 | 18120 | 281 |
| 387 | 20241017 | 124800 | 1616347330 | 18130 | 18120 | 18130 | 18120 | 147 |
| 388 | 20241017 | 124700 | 1613682420 | 18130 | 18130 | 18130 | 18120 | 245 |
| 389 | 20241017 | 124600 | 1609240970 | 18130 | 18130 | 18130 | 18130 | 162 |
| 390 | 20241017 | 124500 | 1606303910 | 18130 | 18120 | 18130 | 18120 | 188 |
| 391 | 20241017 | 124400 | 1602895980 | 18130 | 18130 | 18130 | 18130 | 183 |
| 392 | 20241017 | 124300 | 1599578190 | 18120 | 18130 | 18130 | 18120 | 351 |
| 393 | 20241017 | 124200 | 1593216730 | 18120 | 18140 | 18140 | 18120 | 236 |
| 394 | 20241017 | 124100 | 1588937820 | 18130 | 18130 | 18130 | 18120 | 248 |
| 395 | 20241017 | 124000 | 1584441860 | 18130 | 18130 | 18130 | 18130 | 39 |
| 396 | 20241017 | 123900 | 1583734790 | 18130 | 18130 | 18130 | 18120 | 335 |
| 397 | 20241017 | 123800 | 1577661630 | 18120 | 18110 | 18120 | 18110 | 560 |
| 398 | 20241017 | 123700 | 1567518160 | 18110 | 18120 | 18120 | 18110 | 208 |
| 399 | 20241017 | 123600 | 1563749550 | 18120 | 18110 | 18120 | 18110 | 273 |
| 400 | 20241017 | 123500 | 1558803740 | 18110 | 18120 | 18120 | 18110 | 244 |
| 401 | 20241017 | 123400 | 1554383330 | 18120 | 18120 | 18120 | 18110 | 355 |
| 402 | 20241017 | 123300 | 1547952010 | 18120 | 18120 | 18120 | 18110 | 111 |
| 403 | 20241017 | 123200 | 1545941040 | 18110 | 18120 | 18120 | 18110 | 329 |
| 404 | 20241017 | 123100 | 1539979960 | 18110 | 18110 | 18110 | 18110 | 13 |
| 405 | 20241017 | 123000 | 1539744530 | 18120 | 18110 | 18120 | 18100 | 406 |
| 406 | 20241017 | 122900 | 1532391940 | 18100 | 18110 | 18110 | 18100 | 147 |
| 407 | 20241017 | 122800 | 1529730000 | 18110 | 18110 | 18110 | 18100 | 265 |
| 408 | 20241017 | 122700 | 1524931250 | 18110 | 18110 | 18110 | 18110 | 261 |
| 409 | 20241017 | 122600 | 1520204540 | 18110 | 18110 | 18110 | 18100 | 166 |
| 410 | 20241017 | 122500 | 1517198750 | 18110 | 18110 | 18110 | 18100 | 279 |
| 411 | 20241017 | 122400 | 1512146190 | 18110 | 18100 | 18110 | 18100 | 68 |
| 412 | 20241017 | 122300 | 1510914970 | 18110 | 18110 | 18110 | 18100 | 320 |
| 413 | 20241017 | 122200 | 1505119870 | 18110 | 18110 | 18110 | 18100 | 92 |
| 414 | 20241017 | 122100 | 1503454140 | 18110 | 18110 | 18110 | 18110 | 233 |
| 415 | 20241017 | 122000 | 1499234510 | 18100 | 18100 | 18110 | 18100 | 101 |
| 416 | 20241017 | 121900 | 1497405870 | 18110 | 18110 | 18110 | 18100 | 330 |
| 417 | 20241017 | 121800 | 1491430150 | 18100 | 18110 | 18110 | 18100 | 185 |
| 418 | 20241017 | 121700 | 1488080110 | 18110 | 18110 | 18110 | 18100 | 189 |
| 419 | 20241017 | 121600 | 1484657660 | 18100 | 18110 | 18110 | 18100 | 294 |
| 420 | 20241017 | 121500 | 1479333630 | 18110 | 18100 | 18110 | 18100 | 62 |
| 421 | 20241017 | 121400 | 1478210900 | 18100 | 18110 | 18110 | 18100 | 388 |
| 422 | 20241017 | 121300 | 1471185640 | 18110 | 18100 | 18110 | 18100 | 150 |
| 423 | 20241017 | 121200 | 1468469390 | 18120 | 18120 | 18120 | 18110 | 207 |
| 424 | 20241017 | 121100 | 1464718560 | 18110 | 18130 | 18130 | 18110 | 763 |
| 425 | 20241017 | 121000 | 1450896570 | 18120 | 18130 | 18130 | 18120 | 472 |
| 426 | 20241017 | 120900 | 1442341040 | 18130 | 18130 | 18130 | 18120 | 152 |
| 427 | 20241017 | 120800 | 1439585550 | 18130 | 18130 | 18130 | 18120 | 207 |
| 428 | 20241017 | 120700 | 1435832970 | 18130 | 18130 | 18130 | 18120 | 314 |
| 429 | 20241017 | 120600 | 1430140400 | 18120 | 18120 | 18130 | 18120 | 70 |
| 430 | 20241017 | 120500 | 1428871610 | 18130 | 18130 | 18130 | 18120 | 328 |
| 431 | 20241017 | 120400 | 1422925740 | 18120 | 18130 | 18130 | 18120 | 118 |
| 432 | 20241017 | 120300 | 1420786850 | 18130 | 18120 | 18130 | 18120 | 313 |
| 433 | 20241017 | 120200 | 1415112540 | 18120 | 18130 | 18130 | 18120 | 46 |
| 434 | 20241017 | 120100 | 1414278830 | 18130 | 18130 | 18130 | 18120 | 385 |
| 435 | 20241017 | 120000 | 1407299030 | 18130 | 18130 | 18130 | 18120 | 158 |
| 436 | 20241017 | 115900 | 1404434620 | 18120 | 18120 | 18130 | 18120 | 280 |
| 437 | 20241017 | 115800 | 1399359860 | 18110 | 18110 | 18110 | 18110 | 479 |
| 438 | 20241017 | 115700 | 1390685170 | 18110 | 18110 | 18120 | 18110 | 161 |
| 439 | 20241017 | 115600 | 1387768160 | 18120 | 18110 | 18120 | 18110 | 223 |
| 440 | 20241017 | 115500 | 1383727640 | 18110 | 18110 | 18110 | 18100 | 60 |
| 441 | 20241017 | 115400 | 1382641320 | 18120 | 18100 | 18120 | 18100 | 406 |
| 442 | 20241017 | 115300 | 1375287560 | 18110 | 18110 | 18110 | 18110 | 52 |
| 443 | 20241017 | 115200 | 1374345840 | 18110 | 18110 | 18110 | 18100 | 236 |
| 444 | 20241017 | 115100 | 1370071970 | 18110 | 18120 | 18120 | 18110 | 190 |
| 445 | 20241017 | 115000 | 1366629730 | 18120 | 18110 | 18120 | 18100 | 182 |
| 446 | 20241017 | 114900 | 1363333880 | 18110 | 18110 | 18110 | 18110 | 178 |
| 447 | 20241017 | 114800 | 1360110300 | 18100 | 18100 | 18110 | 18100 | 171 |
| 448 | 20241017 | 114700 | 1357014200 | 18110 | 18110 | 18120 | 18080 | 511 |
| 449 | 20241017 | 114600 | 1347766800 | 18100 | 18110 | 18120 | 18100 | 40 |
| 450 | 20241017 | 114500 | 1347042490 | 18120 | 18110 | 18120 | 18110 | 344 |
| 451 | 20241017 | 114400 | 1340810220 | 18120 | 18130 | 18130 | 18120 | 140 |
| 452 | 20241017 | 114300 | 1338272550 | 18130 | 18140 | 18140 | 18110 | 432 |
| 453 | 20241017 | 114200 | 1330442170 | 18130 | 18120 | 18130 | 18120 | 274 |
| 454 | 20241017 | 114100 | 1325475630 | 18120 | 18110 | 18120 | 18090 | 1360 |
| 455 | 20241017 | 114000 | 1300859570 | 18110 | 18120 | 18130 | 18110 | 732 |
| 456 | 20241017 | 113900 | 1287595770 | 18130 | 18130 | 18130 | 18120 | 269 |
| 457 | 20241017 | 113800 | 1282719640 | 18130 | 18140 | 18140 | 18130 | 274 |
| 458 | 20241017 | 113700 | 1277750400 | 18140 | 18130 | 18140 | 18130 | 262 |
| 459 | 20241017 | 113600 | 1272998880 | 18140 | 18140 | 18140 | 18130 | 405 |
| 460 | 20241017 | 113500 | 1265653570 | 18130 | 18140 | 18140 | 18130 | 288 |
| 461 | 20241017 | 113400 | 1260430440 | 18140 | 18140 | 18150 | 18140 | 148 |
| 462 | 20241017 | 113300 | 1257745390 | 18130 | 18130 | 18150 | 18130 | 323 |
| 463 | 20241017 | 113200 | 1251885380 | 18140 | 18150 | 18150 | 18140 | 252 |
| 464 | 20241017 | 113100 | 1247313090 | 18140 | 18150 | 18150 | 18140 | 288 |
| 465 | 20241017 | 113000 | 1242087250 | 18150 | 18150 | 18150 | 18150 | 203 |
| 466 | 20241017 | 112900 | 1238402800 | 18150 | 18160 | 18160 | 18150 | 274 |
| 467 | 20241017 | 112800 | 1233428350 | 18150 | 18160 | 18160 | 18150 | 180 |
| 468 | 20241017 | 112700 | 1230159990 | 18160 | 18160 | 18160 | 18150 | 245 |
| 469 | 20241017 | 112600 | 1225711350 | 18160 | 18160 | 18160 | 18150 | 221 |
| 470 | 20241017 | 112500 | 1221698120 | 18150 | 18160 | 18160 | 18150 | 229 |
| 471 | 20241017 | 112400 | 1217539760 | 18160 | 18140 | 18160 | 18140 | 1184 |
| 472 | 20241017 | 112300 | 1196047370 | 18140 | 18150 | 18150 | 18140 | 219 |
| 473 | 20241017 | 112200 | 1192073410 | 18150 | 18140 | 18150 | 18140 | 146 |
| 474 | 20241017 | 112100 | 1189423600 | 18150 | 18150 | 18150 | 18140 | 234 |
| 475 | 20241017 | 112000 | 1185176680 | 18150 | 18150 | 18150 | 18140 | 383 |
| 476 | 20241017 | 111900 | 1178226680 | 18150 | 18150 | 18150 | 18150 | 114 |
| 477 | 20241017 | 111800 | 1176157580 | 18150 | 18140 | 18150 | 18140 | 748 |
| 478 | 20241017 | 111700 | 1162581770 | 18140 | 18150 | 18150 | 18140 | 263 |
| 479 | 20241017 | 111600 | 1157808740 | 18150 | 18140 | 18150 | 18140 | 101 |
| 480 | 20241017 | 111500 | 1155976240 | 18150 | 18130 | 18150 | 18130 | 340 |
| 481 | 20241017 | 111400 | 1149805720 | 18140 | 18150 | 18150 | 18140 | 121 |
| 482 | 20241017 | 111300 | 1147609660 | 18130 | 18140 | 18150 | 18130 | 245 |
| 483 | 20241017 | 111200 | 1143165510 | 18130 | 18150 | 18150 | 18130 | 501 |
| 484 | 20241017 | 111100 | 1134078300 | 18150 | 18140 | 18150 | 18140 | 534 |
| 485 | 20241017 | 111000 | 1124390080 | 18140 | 18130 | 18140 | 18130 | 765 |
| 486 | 20241017 | 110900 | 1110519050 | 18140 | 18130 | 18150 | 18120 | 1617 |
| 487 | 20241017 | 110800 | 1081199950 | 18120 | 18100 | 18130 | 18100 | 5417 |
| 488 | 20241017 | 110700 | 983129190 | 18090 | 18090 | 18100 | 18090 | 1176 |
| 489 | 20241017 | 110600 | 961855270 | 18080 | 18070 | 18080 | 18070 | 1296 |
| 490 | 20241017 | 110500 | 938424300 | 18070 | 18080 | 18080 | 18070 | 97 |
| 491 | 20241017 | 110400 | 936670970 | 18080 | 18080 | 18080 | 18070 | 453 |
| 492 | 20241017 | 110300 | 928481990 | 18070 | 18070 | 18080 | 18070 | 144 |
| 493 | 20241017 | 110200 | 925878690 | 18080 | 18080 | 18080 | 18070 | 225 |
| 494 | 20241017 | 110100 | 921811410 | 18080 | 18070 | 18080 | 18070 | 299 |
| 495 | 20241017 | 110000 | 916406430 | 18060 | 18070 | 18070 | 18060 | 44 |
| 496 | 20241017 | 105900 | 915611480 | 18060 | 18070 | 18070 | 18060 | 287 |
| 497 | 20241017 | 105800 | 910425480 | 18070 | 18070 | 18070 | 18050 | 142 |
| 498 | 20241017 | 105700 | 907860100 | 18070 | 18070 | 18080 | 18060 | 344 |
| 499 | 20241017 | 105600 | 901643290 | 18070 | 18070 | 18070 | 18060 | 323 |
| 500 | 20241017 | 105500 | 895807180 | 18070 | 18060 | 18070 | 18060 | 423 |
| 501 | 20241017 | 105400 | 888163800 | 18060 | 18070 | 18070 | 18060 | 238 |
| 502 | 20241017 | 105300 | 883863540 | 18070 | 18070 | 18070 | 18060 | 239 |
| 503 | 20241017 | 105200 | 879545730 | 18070 | 18070 | 18070 | 18060 | 352 |
| 504 | 20241017 | 105100 | 873185220 | 18060 | 18070 | 18070 | 18060 | 187 |
| 505 | 20241017 | 105000 | 869807590 | 18070 | 18060 | 18070 | 18060 | 150 |
| 506 | 20241017 | 104900 | 867098490 | 18050 | 18070 | 18070 | 18050 | 235 |
| 507 | 20241017 | 104800 | 862854470 | 18060 | 18060 | 18070 | 18060 | 281 |
| 508 | 20241017 | 104700 | 857777460 | 18050 | 18070 | 18070 | 18050 | 131 |
| 509 | 20241017 | 104600 | 855411010 | 18060 | 18060 | 18070 | 18060 | 437 |
| 510 | 20241017 | 104500 | 847516650 | 18060 | 18070 | 18070 | 18060 | 69 |
| 511 | 20241017 | 104400 | 846270160 | 18070 | 18080 | 18080 | 18070 | 460 |
| 512 | 20241017 | 104300 | 837957540 | 18070 | 18080 | 18080 | 18070 | 380 |
| 513 | 20241017 | 104200 | 831088790 | 18080 | 18060 | 18080 | 18060 | 79 |
| 514 | 20241017 | 104100 | 829660920 | 18070 | 18070 | 18080 | 18060 | 506 |
| 515 | 20241017 | 104000 | 820517230 | 18070 | 18070 | 18070 | 18060 | 58 |
| 516 | 20241017 | 103900 | 819469270 | 18060 | 18060 | 18060 | 18050 | 619 |
| 517 | 20241017 | 103800 | 808290450 | 18050 | 18060 | 18060 | 18050 | 259 |
| 518 | 20241017 | 103700 | 803614540 | 18060 | 18060 | 18060 | 18060 | 281 |
| 519 | 20241017 | 103600 | 798539680 | 18060 | 18060 | 18060 | 18050 | 74 |
| 520 | 20241017 | 103500 | 797203430 | 18060 | 18070 | 18070 | 18050 | 497 |
| 521 | 20241017 | 103400 | 788229180 | 18060 | 18070 | 18070 | 18050 | 179 |
| 522 | 20241017 | 103300 | 784995060 | 18070 | 18060 | 18070 | 18060 | 110 |
| 523 | 20241017 | 103200 | 783007460 | 18070 | 18070 | 18070 | 18060 | 462 |
| 524 | 20241017 | 103100 | 774660210 | 18060 | 18070 | 18070 | 18060 | 161 |
| 525 | 20241017 | 103000 | 771752510 | 18070 | 18070 | 18080 | 18060 | 450 |
| 526 | 20241017 | 102900 | 763619990 | 18080 | 18080 | 18080 | 18070 | 74 |
| 527 | 20241017 | 102800 | 762282170 | 18080 | 18080 | 18080 | 18060 | 301 |
| 528 | 20241017 | 102700 | 756841260 | 18060 | 18070 | 18070 | 18060 | 102 |
| 529 | 20241017 | 102600 | 754998570 | 18080 | 18080 | 18080 | 18070 | 297 |
| 530 | 20241017 | 102500 | 749628960 | 18080 | 18080 | 18080 | 18070 | 163 |
| 531 | 20241017 | 102400 | 746682010 | 18070 | 18070 | 18070 | 18070 | 147 |
| 532 | 20241017 | 102300 | 744025720 | 18080 | 18070 | 18080 | 18070 | 324 |
| 533 | 20241017 | 102200 | 738169100 | 18070 | 18070 | 18070 | 18060 | 184 |
| 534 | 20241017 | 102100 | 734845770 | 18070 | 18070 | 18080 | 18060 | 791 |
| 535 | 20241017 | 102000 | 720557650 | 18070 | 18080 | 18080 | 18060 | 180 |
| 536 | 20241017 | 101900 | 717305900 | 18080 | 18080 | 18090 | 18070 | 607 |
| 537 | 20241017 | 101800 | 706330530 | 18090 | 18090 | 18090 | 18070 | 230 |
| 538 | 20241017 | 101700 | 702171120 | 18090 | 18090 | 18090 | 18080 | 160 |
| 539 | 20241017 | 101600 | 699276820 | 18090 | 18090 | 18090 | 18080 | 226 |
| 540 | 20241017 | 101500 | 695188670 | 18090 | 18090 | 18090 | 18080 | 216 |
| 541 | 20241017 | 101400 | 691281730 | 18090 | 18090 | 18090 | 18090 | 141 |
| 542 | 20241017 | 101300 | 688731040 | 18090 | 18080 | 18090 | 18070 | 444 |
| 543 | 20241017 | 101200 | 680703600 | 18080 | 18070 | 18080 | 18070 | 317 |
| 544 | 20241017 | 101100 | 674972600 | 18080 | 18080 | 18080 | 18070 | 84 |
| 545 | 20241017 | 101000 | 673454050 | 18080 | 18080 | 18080 | 18070 | 266 |
| 546 | 20241017 | 100900 | 668644990 | 18080 | 18080 | 18080 | 18080 | 201 |
| 547 | 20241017 | 100800 | 665010910 | 18080 | 18070 | 18080 | 18070 | 208 |
| 548 | 20241017 | 100700 | 661250730 | 18090 | 18090 | 18090 | 18080 | 142 |
| 549 | 20241017 | 100600 | 658682080 | 18090 | 18070 | 18090 | 18070 | 891 |
| 550 | 20241017 | 100500 | 642572380 | 18070 | 18070 | 18070 | 18070 | 433 |
| 551 | 20241017 | 100400 | 634748070 | 18070 | 18070 | 18070 | 18060 | 282 |
| 552 | 20241017 | 100300 | 629653190 | 18070 | 18070 | 18070 | 18070 | 177 |
| 553 | 20241017 | 100200 | 626454800 | 18070 | 18060 | 18070 | 18060 | 172 |
| 554 | 20241017 | 100100 | 623347370 | 18060 | 18070 | 18070 | 18060 | 325 |
| 555 | 20241017 | 100000 | 617474930 | 18070 | 18060 | 18070 | 18060 | 476 |
| 556 | 20241017 | 095900 | 608876760 | 18050 | 18050 | 18060 | 18050 | 397 |
| 557 | 20241017 | 095800 | 601709350 | 18050 | 18060 | 18060 | 18050 | 171 |
| 558 | 20241017 | 095700 | 598621180 | 18060 | 18040 | 18060 | 18040 | 20 |
| 559 | 20241017 | 095600 | 598260320 | 18050 | 18050 | 18050 | 18040 | 258 |
| 560 | 20241017 | 095500 | 593604020 | 18050 | 18040 | 18050 | 18040 | 161 |
| 561 | 20241017 | 095400 | 590698080 | 18040 | 18050 | 18050 | 18040 | 183 |
| 562 | 20241017 | 095300 | 587395020 | 18040 | 18040 | 18050 | 18040 | 191 |
| 563 | 20241017 | 095200 | 583948110 | 18050 | 18050 | 18050 | 18040 | 287 |
| 564 | 20241017 | 095100 | 578768490 | 18050 | 18050 | 18050 | 18040 | 230 |
| 565 | 20241017 | 095000 | 574617080 | 18050 | 18050 | 18050 | 18040 | 159 |
| 566 | 20241017 | 094900 | 571747360 | 18040 | 18040 | 18050 | 18040 | 309 |
| 567 | 20241017 | 094800 | 566170600 | 18040 | 18040 | 18050 | 18040 | 230 |
| 568 | 20241017 | 094700 | 562020220 | 18040 | 18050 | 18050 | 18040 | 291 |
| 569 | 20241017 | 094600 | 556768870 | 18040 | 18050 | 18050 | 18040 | 178 |
| 570 | 20241017 | 094500 | 553556240 | 18050 | 18040 | 18050 | 18040 | 280 |
| 571 | 20241017 | 094400 | 548503820 | 18050 | 18050 | 18050 | 18050 | 255 |
| 572 | 20241017 | 094300 | 543901070 | 18050 | 18040 | 18050 | 18030 | 632 |
| 573 | 20241017 | 094200 | 532499360 | 18030 | 18030 | 18050 | 18030 | 230 |
| 574 | 20241017 | 094100 | 528349730 | 18030 | 18050 | 18050 | 18030 | 189 |
| 575 | 20241017 | 094000 | 524940750 | 18050 | 18050 | 18050 | 18030 | 359 |
| 576 | 20241017 | 093900 | 518462610 | 18050 | 18060 | 18060 | 18040 | 531 |
| 577 | 20241017 | 093800 | 508877360 | 18060 | 18060 | 18060 | 18050 | 225 |
| 578 | 20241017 | 093700 | 504814500 | 18050 | 18060 | 18060 | 18050 | 232 |
| 579 | 20241017 | 093600 | 500625260 | 18060 | 18050 | 18060 | 18050 | 225 |
| 580 | 20241017 | 093500 | 496562790 | 18060 | 18060 | 18060 | 18040 | 385 |
| 581 | 20241017 | 093400 | 489611530 | 18050 | 18060 | 18060 | 18050 | 277 |
| 582 | 20241017 | 093300 | 484609370 | 18060 | 18070 | 18070 | 18060 | 298 |
| 583 | 20241017 | 093200 | 479224810 | 18060 | 18080 | 18080 | 18060 | 269 |
| 584 | 20241017 | 093100 | 474364330 | 18080 | 18070 | 18080 | 18060 | 507 |
| 585 | 20241017 | 093000 | 465202540 | 18070 | 18070 | 18080 | 18060 | 437 |
| 586 | 20241017 | 092900 | 457305220 | 18070 | 18050 | 18070 | 18050 | 648 |
| 587 | 20241017 | 092800 | 445605470 | 18040 | 18020 | 18040 | 18020 | 2787 |
| 588 | 20241017 | 092700 | 395355320 | 18030 | 18020 | 18030 | 18020 | 403 |
| 589 | 20241017 | 092600 | 388092040 | 18020 | 18030 | 18030 | 18020 | 456 |
| 590 | 20241017 | 092500 | 379872250 | 18030 | 18020 | 18030 | 18020 | 291 |
| 591 | 20241017 | 092400 | 374627810 | 18020 | 18020 | 18030 | 18020 | 579 |
| 592 | 20241017 | 092300 | 364193230 | 18020 | 18020 | 18020 | 18020 | 83 |
| 593 | 20241017 | 092200 | 362697570 | 18020 | 18010 | 18020 | 18000 | 862 |
| 594 | 20241017 | 092100 | 347173500 | 18010 | 17980 | 18010 | 17980 | 2877 |
| 595 | 20241017 | 092000 | 295404050 | 17980 | 17960 | 17980 | 17960 | 2595 |
| 596 | 20241017 | 091900 | 248755200 | 17960 | 17950 | 17970 | 17950 | 142 |
| 597 | 20241017 | 091800 | 246204510 | 17950 | 17940 | 17960 | 17940 | 797 |
| 598 | 20241017 | 091700 | 231899450 | 17940 | 17940 | 17940 | 17930 | 398 |
| 599 | 20241017 | 091600 | 224759420 | 17940 | 17950 | 17960 | 17940 | 1785 |
| 600 | 20241017 | 091500 | 192728000 | 17960 | 17950 | 17960 | 17950 | 95 |
| 601 | 20241017 | 091400 | 191022680 | 17950 | 17960 | 17960 | 17950 | 65 |
| 602 | 20241017 | 091300 | 189855830 | 17960 | 17960 | 17960 | 17950 | 74 |
| 603 | 20241017 | 091200 | 188527510 | 17960 | 17960 | 17960 | 17960 | 56 |
| 604 | 20241017 | 091100 | 187521750 | 17950 | 17960 | 17960 | 17950 | 849 |
| 605 | 20241017 | 091000 | 172275050 | 17960 | 17980 | 17990 | 17960 | 989 |
| 606 | 20241017 | 090900 | 154503220 | 17980 | 18000 | 18000 | 17980 | 936 |
| 607 | 20241017 | 090800 | 137672320 | 18000 | 18000 | 18000 | 18000 | 386 |
| 608 | 20241017 | 090700 | 130724320 | 18000 | 17990 | 18010 | 17990 | 866 |
| 609 | 20241017 | 090600 | 115137490 | 17990 | 17980 | 17990 | 17970 | 1054 |
| 610 | 20241017 | 090500 | 96183600 | 17970 | 17970 | 17980 | 17970 | 324 |
| 611 | 20241017 | 090400 | 90361280 | 17970 | 17970 | 17980 | 17970 | 632 |
| 612 | 20241017 | 090300 | 79003240 | 17970 | 18000 | 18010 | 17970 | 1312 |
| 613 | 20241017 | 090200 | 55395710 | 18000 | 18000 | 18010 | 18000 | 149 |
| 614 | 20241017 | 090100 | 52713680 | 18000 | 17990 | 18020 | 17980 | 310 |
| 615 | 20241017 | 090000 | 47135020 | 17990 | 18020 | 18020 | 17990 | 2617 |