30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 3 | 20240430 | 191200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240430 | 191100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240430 | 191000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240430 | 190900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240430 | 190800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240430 | 190700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240430 | 190600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240430 | 190500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240430 | 190400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240430 | 190300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240430 | 190200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240430 | 190100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240430 | 190000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240430 | 185900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240430 | 185800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240430 | 185700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240430 | 185600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240430 | 185500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240430 | 185400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240430 | 185300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240430 | 185200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240430 | 185100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240430 | 185000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240430 | 184900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240430 | 184800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240430 | 184700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240430 | 184600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240430 | 184500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240430 | 184400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240430 | 184300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 33 | 20240430 | 184200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240430 | 184100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240430 | 184000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240430 | 183900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240430 | 183800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240430 | 183700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240430 | 183600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240430 | 183500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240430 | 183400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240430 | 183300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240430 | 183200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240430 | 183100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240430 | 183000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240430 | 182900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240430 | 182800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240430 | 182700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240430 | 182600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240430 | 182500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240430 | 182400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240430 | 182300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240430 | 182200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240430 | 182100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240430 | 182000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240430 | 181900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240430 | 181800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240430 | 181700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240430 | 181600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240430 | 181500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240430 | 181400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240430 | 181300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 63 | 20240430 | 181200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240430 | 181100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240430 | 181000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240430 | 180900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240430 | 180800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240430 | 180700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240430 | 180600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240430 | 180500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240430 | 180400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240430 | 180300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240430 | 180200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240430 | 180100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240430 | 180000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240430 | 175900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240430 | 175800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240430 | 175700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240430 | 175600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240430 | 175500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240430 | 175400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240430 | 175300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240430 | 175200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240430 | 175100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240430 | 175000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240430 | 174900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240430 | 174800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240430 | 174700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240430 | 174600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240430 | 174500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240430 | 174400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240430 | 174300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 93 | 20240430 | 174200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240430 | 174100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240430 | 174000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240430 | 173900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240430 | 173800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240430 | 173700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240430 | 173600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240430 | 173500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240430 | 173400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240430 | 173300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240430 | 173200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240430 | 173100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240430 | 173000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240430 | 172900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240430 | 172800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240430 | 172700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240430 | 172600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240430 | 172500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240430 | 172400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240430 | 172300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240430 | 172200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240430 | 172100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240430 | 172000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240430 | 171900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240430 | 171800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240430 | 171700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240430 | 171600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240430 | 171500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240430 | 171400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240430 | 171300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 123 | 20240430 | 171200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240430 | 171100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240430 | 171000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240430 | 170900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240430 | 170800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240430 | 170700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240430 | 170600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240430 | 170500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240430 | 170400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240430 | 170300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240430 | 170200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240430 | 170100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240430 | 170000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240430 | 165900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240430 | 165800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240430 | 165700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240430 | 165600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240430 | 165500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240430 | 165400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240430 | 165300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240430 | 165200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240430 | 165100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240430 | 165000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240430 | 164900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240430 | 164800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240430 | 164700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240430 | 164600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240430 | 164500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240430 | 164400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240430 | 164300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 153 | 20240430 | 164200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240430 | 164100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240430 | 164000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240430 | 163900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240430 | 163800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240430 | 163700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240430 | 163600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240430 | 163500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240430 | 163400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240430 | 163300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240430 | 163200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240430 | 163100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240430 | 163000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240430 | 162900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240430 | 162800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240430 | 162700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240430 | 162600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240430 | 162500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240430 | 162400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240430 | 162300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240430 | 162200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240430 | 162100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240430 | 162000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240430 | 161900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240430 | 161800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240430 | 161700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240430 | 161600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240430 | 161500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240430 | 161400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240430 | 161300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 183 | 20240430 | 161200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240430 | 161100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240430 | 161000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240430 | 160900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240430 | 160800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240430 | 160700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240430 | 160600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240430 | 160500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240430 | 160400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240430 | 160300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20240430 | 160200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20240430 | 160100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20240430 | 160000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20240430 | 155900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20240430 | 155800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20240430 | 155700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20240430 | 155600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20240430 | 155500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20240430 | 155400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240430 | 155300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240430 | 155200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240430 | 155100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240430 | 155000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240430 | 154900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240430 | 154800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240430 | 154700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240430 | 154600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240430 | 154500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240430 | 154400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240430 | 154300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 213 | 20240430 | 154200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240430 | 154100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240430 | 154000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240430 | 153900 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240430 | 153800 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240430 | 153700 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240430 | 153600 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240430 | 153500 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240430 | 153400 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240430 | 153300 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20240430 | 153200 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240430 | 153100 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240430 | 153000 | 2113628695 | 3680 | 3680 | 3680 | 3680 | 10285 |
| 226 | 20240430 | 152900 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240430 | 152800 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240430 | 152700 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240430 | 152600 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240430 | 152500 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240430 | 152400 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240430 | 152300 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240430 | 152200 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240430 | 152100 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240430 | 152000 | 2075779895 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240430 | 151900 | 2075779895 | 3685 | 3690 | 3690 | 3685 | 959 |
| 237 | 20240430 | 151800 | 2072245715 | 3690 | 3690 | 3690 | 3685 | 701 |
| 238 | 20240430 | 151700 | 2069659295 | 3690 | 3695 | 3695 | 3690 | 2259 |
| 239 | 20240430 | 151600 | 2061317655 | 3695 | 3695 | 3700 | 3695 | 3267 |
| 240 | 20240430 | 151500 | 2049242780 | 3695 | 3700 | 3700 | 3695 | 2124 |
| 241 | 20240430 | 151400 | 2041393530 | 3700 | 3700 | 3700 | 3695 | 893 |
| 242 | 20240430 | 151300 | 2038093565 | 3700 | 3695 | 3700 | 3695 | 6272 |
| 243 | 20240430 | 151200 | 2014902275 | 3690 | 3690 | 3690 | 3690 | 679 |
| 244 | 20240430 | 151100 | 2012396765 | 3690 | 3685 | 3690 | 3685 | 401 |
| 245 | 20240430 | 151000 | 2010917475 | 3685 | 3685 | 3685 | 3685 | 74 |
| 246 | 20240430 | 150900 | 2010644785 | 3690 | 3690 | 3690 | 3690 | 29 |
| 247 | 20240430 | 150800 | 2010537775 | 3685 | 3685 | 3685 | 3685 | 247 |
| 248 | 20240430 | 150700 | 2009627580 | 3685 | 3685 | 3685 | 3685 | 102 |
| 249 | 20240430 | 150600 | 2009251710 | 3685 | 3685 | 3690 | 3685 | 157 |
| 250 | 20240430 | 150500 | 2008673160 | 3690 | 3690 | 3690 | 3690 | 1179 |
| 251 | 20240430 | 150400 | 2004322650 | 3690 | 3685 | 3690 | 3685 | 1229 |
| 252 | 20240430 | 150300 | 1999792220 | 3685 | 3690 | 3690 | 3685 | 2860 |
| 253 | 20240430 | 150200 | 1989238925 | 3690 | 3695 | 3695 | 3690 | 4 |
| 254 | 20240430 | 150100 | 1989224160 | 3695 | 3690 | 3695 | 3690 | 303 |
| 255 | 20240430 | 150000 | 1988106040 | 3690 | 3700 | 3700 | 3690 | 375 |
| 256 | 20240430 | 145900 | 1986721065 | 3700 | 3695 | 3700 | 3695 | 1362 |
| 257 | 20240430 | 145800 | 1981688380 | 3700 | 3700 | 3700 | 3695 | 1275 |
| 258 | 20240430 | 145700 | 1976975995 | 3695 | 3695 | 3700 | 3695 | 166 |
| 259 | 20240430 | 145600 | 1976362200 | 3700 | 3700 | 3700 | 3695 | 1362 |
| 260 | 20240430 | 145500 | 1971323800 | 3700 | 3700 | 3700 | 3700 | 856 |
| 261 | 20240430 | 145400 | 1968156600 | 3700 | 3700 | 3700 | 3695 | 1101 |
| 262 | 20240430 | 145300 | 1964086400 | 3700 | 3700 | 3700 | 3695 | 2980 |
| 263 | 20240430 | 145200 | 1953061895 | 3700 | 3690 | 3700 | 3685 | 6250 |
| 264 | 20240430 | 145100 | 1929960170 | 3690 | 3685 | 3690 | 3685 | 753 |
| 265 | 20240430 | 145000 | 1927185240 | 3685 | 3685 | 3685 | 3680 | 247 |
| 266 | 20240430 | 144900 | 1926275545 | 3680 | 3675 | 3680 | 3675 | 280 |
| 267 | 20240430 | 144800 | 1925246045 | 3670 | 3685 | 3685 | 3670 | 854 |
| 268 | 20240430 | 144700 | 1922106435 | 3685 | 3685 | 3685 | 3675 | 256 |
| 269 | 20240430 | 144600 | 1921164415 | 3685 | 3690 | 3690 | 3670 | 364 |
| 270 | 20240430 | 144500 | 1919825120 | 3695 | 3700 | 3700 | 3695 | 4720 |
| 271 | 20240430 | 144400 | 1902383460 | 3700 | 3700 | 3700 | 3700 | 5752 |
| 272 | 20240430 | 144300 | 1881101060 | 3700 | 3700 | 3700 | 3695 | 931 |
| 273 | 20240430 | 144200 | 1877657475 | 3700 | 3700 | 3700 | 3695 | 839 |
| 274 | 20240430 | 144100 | 1874553250 | 3700 | 3700 | 3700 | 3700 | 391 |
| 275 | 20240430 | 144000 | 1873106550 | 3695 | 3700 | 3700 | 3695 | 489 |
| 276 | 20240430 | 143900 | 1871298350 | 3700 | 3700 | 3705 | 3695 | 2700 |
| 277 | 20240430 | 143800 | 1861314055 | 3700 | 3705 | 3705 | 3700 | 1941 |
| 278 | 20240430 | 143700 | 1854127140 | 3705 | 3700 | 3705 | 3700 | 24978 |
| 279 | 20240430 | 143600 | 1761700270 | 3690 | 3690 | 3700 | 3690 | 11230 |
| 280 | 20240430 | 143500 | 1720222045 | 3685 | 3680 | 3685 | 3680 | 6842 |
| 281 | 20240430 | 143400 | 1695025625 | 3670 | 3680 | 3680 | 3670 | 527 |
| 282 | 20240430 | 143300 | 1693086740 | 3680 | 3675 | 3680 | 3675 | 24 |
| 283 | 20240430 | 143200 | 1692998425 | 3680 | 3680 | 3680 | 3680 | 293 |
| 284 | 20240430 | 143100 | 1691920185 | 3680 | 3675 | 3680 | 3675 | 539 |
| 285 | 20240430 | 143000 | 1689938740 | 3675 | 3675 | 3675 | 3675 | 42 |
| 286 | 20240430 | 142900 | 1689784390 | 3670 | 3675 | 3675 | 3670 | 908 |
| 287 | 20240430 | 142800 | 1686450890 | 3675 | 3675 | 3675 | 3670 | 942 |
| 288 | 20240430 | 142700 | 1682993540 | 3675 | 3670 | 3675 | 3670 | 3668 |
| 289 | 20240430 | 142600 | 1669530580 | 3670 | 3670 | 3675 | 3665 | 1049 |
| 290 | 20240430 | 142500 | 1665682445 | 3670 | 3670 | 3675 | 3660 | 255 |
| 291 | 20240430 | 142400 | 1664746750 | 3660 | 3665 | 3665 | 3655 | 2115 |
| 292 | 20240430 | 142300 | 1657009510 | 3675 | 3675 | 3675 | 3665 | 482 |
| 293 | 20240430 | 142200 | 1655239460 | 3670 | 3675 | 3675 | 3670 | 270 |
| 294 | 20240430 | 142100 | 1654247260 | 3675 | 3680 | 3685 | 3675 | 2525 |
| 295 | 20240430 | 142000 | 1644966555 | 3685 | 3680 | 3685 | 3680 | 3223 |
| 296 | 20240430 | 141900 | 1633105790 | 3680 | 3680 | 3685 | 3675 | 1391 |
| 297 | 20240430 | 141800 | 1627986815 | 3685 | 3680 | 3685 | 3680 | 6 |
| 298 | 20240430 | 141700 | 1627964730 | 3685 | 3685 | 3685 | 3680 | 1024 |
| 299 | 20240430 | 141600 | 1624193890 | 3680 | 3675 | 3680 | 3675 | 1252 |
| 300 | 20240430 | 141500 | 1619586780 | 3670 | 3675 | 3680 | 3670 | 2032 |
| 301 | 20240430 | 141400 | 1612115705 | 3675 | 3670 | 3675 | 3670 | 1618 |
| 302 | 20240430 | 141300 | 1606177440 | 3670 | 3670 | 3670 | 3670 | 256 |
| 303 | 20240430 | 141200 | 1605237920 | 3670 | 3670 | 3670 | 3670 | 474 |
| 304 | 20240430 | 141100 | 1603498340 | 3670 | 3670 | 3670 | 3655 | 2954 |
| 305 | 20240430 | 141000 | 1592688340 | 3665 | 3670 | 3670 | 3665 | 365 |
| 306 | 20240430 | 140900 | 1591349380 | 3665 | 3665 | 3665 | 3665 | 1224 |
| 307 | 20240430 | 140800 | 1586863420 | 3665 | 3665 | 3665 | 3665 | 56 |
| 308 | 20240430 | 140700 | 1586658180 | 3665 | 3660 | 3665 | 3660 | 363 |
| 309 | 20240430 | 140600 | 1585328465 | 3665 | 3665 | 3665 | 3665 | 328 |
| 310 | 20240430 | 140500 | 1584126345 | 3670 | 3670 | 3670 | 3670 | 280 |
| 311 | 20240430 | 140400 | 1583098745 | 3670 | 3670 | 3670 | 3670 | 308 |
| 312 | 20240430 | 140300 | 1581968385 | 3670 | 3670 | 3670 | 3670 | 270 |
| 313 | 20240430 | 140200 | 1580977485 | 3670 | 3670 | 3670 | 3670 | 261 |
| 314 | 20240430 | 140100 | 1580019615 | 3670 | 3665 | 3670 | 3665 | 249 |
| 315 | 20240430 | 140000 | 1579105810 | 3665 | 3670 | 3670 | 3665 | 282 |
| 316 | 20240430 | 135900 | 1578071020 | 3670 | 3670 | 3670 | 3670 | 251 |
| 317 | 20240430 | 135800 | 1577149850 | 3670 | 3670 | 3670 | 3665 | 29 |
| 318 | 20240430 | 135700 | 1577043425 | 3670 | 3670 | 3670 | 3670 | 501 |
| 319 | 20240430 | 135600 | 1575204755 | 3670 | 3670 | 3670 | 3670 | 19 |
| 320 | 20240430 | 135500 | 1575135025 | 3670 | 3670 | 3670 | 3670 | 644 |
| 321 | 20240430 | 135400 | 1572771545 | 3670 | 3670 | 3670 | 3670 | 70 |
| 322 | 20240430 | 135300 | 1572514645 | 3660 | 3665 | 3665 | 3660 | 1250 |
| 323 | 20240430 | 135200 | 1567938205 | 3670 | 3675 | 3675 | 3670 | 419 |
| 324 | 20240430 | 135100 | 1566398410 | 3675 | 3665 | 3675 | 3665 | 113 |
| 325 | 20240430 | 135000 | 1565983630 | 3665 | 3675 | 3675 | 3665 | 806 |
| 326 | 20240430 | 134900 | 1563025950 | 3670 | 3675 | 3675 | 3670 | 303 |
| 327 | 20240430 | 134800 | 1561912525 | 3675 | 3675 | 3675 | 3675 | 85 |
| 328 | 20240430 | 134700 | 1561600150 | 3670 | 3670 | 3670 | 3670 | 214 |
| 329 | 20240430 | 134600 | 1560814770 | 3670 | 3670 | 3670 | 3670 | 269 |
| 330 | 20240430 | 134500 | 1559827540 | 3665 | 3665 | 3670 | 3665 | 483 |
| 331 | 20240430 | 134400 | 1558057230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 332 | 20240430 | 134300 | 1558057230 | 3665 | 3670 | 3670 | 3665 | 313 |
| 333 | 20240430 | 134200 | 1556908865 | 3665 | 3670 | 3670 | 3665 | 241 |
| 334 | 20240430 | 134100 | 1556024450 | 3665 | 3675 | 3675 | 3665 | 479 |
| 335 | 20240430 | 134000 | 1554264375 | 3675 | 3675 | 3675 | 3675 | 294 |
| 336 | 20240430 | 133900 | 1553183925 | 3675 | 3675 | 3675 | 3675 | 0 |
| 337 | 20240430 | 133800 | 1553183925 | 3675 | 3675 | 3675 | 3675 | 247 |
| 338 | 20240430 | 133700 | 1552276200 | 3675 | 3685 | 3685 | 3650 | 7308 |
| 339 | 20240430 | 133600 | 1525507620 | 3685 | 3685 | 3685 | 3685 | 718 |
| 340 | 20240430 | 133500 | 1522861790 | 3685 | 3680 | 3685 | 3670 | 1076 |
| 341 | 20240430 | 133400 | 1518902090 | 3670 | 3680 | 3680 | 3670 | 729 |
| 342 | 20240430 | 133300 | 1516222360 | 3680 | 3680 | 3680 | 3680 | 195 |
| 343 | 20240430 | 133200 | 1515504760 | 3685 | 3685 | 3685 | 3685 | 263 |
| 344 | 20240430 | 133100 | 1514535605 | 3685 | 3685 | 3685 | 3685 | 270 |
| 345 | 20240430 | 133000 | 1513540655 | 3685 | 3685 | 3685 | 3685 | 226 |
| 346 | 20240430 | 132900 | 1512707845 | 3685 | 3685 | 3685 | 3685 | 42 |
| 347 | 20240430 | 132800 | 1512553075 | 3685 | 3680 | 3685 | 3680 | 1011 |
| 348 | 20240430 | 132700 | 1508828645 | 3680 | 3680 | 3680 | 3680 | 86 |
| 349 | 20240430 | 132600 | 1508512165 | 3675 | 3680 | 3680 | 3670 | 389 |
| 350 | 20240430 | 132500 | 1507083955 | 3690 | 3680 | 3690 | 3680 | 252 |
| 351 | 20240430 | 132400 | 1506155395 | 3690 | 3685 | 3690 | 3685 | 355 |
| 352 | 20240430 | 132300 | 1504846035 | 3685 | 3690 | 3690 | 3685 | 284 |
| 353 | 20240430 | 132200 | 1503798125 | 3690 | 3690 | 3690 | 3685 | 454 |
| 354 | 20240430 | 132100 | 1502123845 | 3690 | 3685 | 3690 | 3685 | 1227 |
| 355 | 20240430 | 132000 | 1497601215 | 3690 | 3690 | 3690 | 3685 | 663 |
| 356 | 20240430 | 131900 | 1495154760 | 3690 | 3685 | 3690 | 3685 | 101 |
| 357 | 20240430 | 131800 | 1494782075 | 3670 | 3690 | 3690 | 3670 | 1457 |
| 358 | 20240430 | 131700 | 1489417955 | 3690 | 3690 | 3695 | 3675 | 463 |
| 359 | 20240430 | 131600 | 1487711415 | 3695 | 3690 | 3695 | 3690 | 217 |
| 360 | 20240430 | 131500 | 1486910675 | 3685 | 3685 | 3685 | 3680 | 432 |
| 361 | 20240430 | 131400 | 1485318760 | 3685 | 3690 | 3690 | 3685 | 661 |
| 362 | 20240430 | 131300 | 1482879685 | 3690 | 3695 | 3695 | 3680 | 1067 |
| 363 | 20240430 | 131200 | 1478946045 | 3700 | 3700 | 3700 | 3700 | 276 |
| 364 | 20240430 | 131100 | 1477924845 | 3700 | 3695 | 3700 | 3690 | 461 |
| 365 | 20240430 | 131000 | 1476220175 | 3695 | 3700 | 3700 | 3695 | 320 |
| 366 | 20240430 | 130900 | 1475036560 | 3695 | 3695 | 3700 | 3695 | 2133 |
| 367 | 20240430 | 130800 | 1467154910 | 3695 | 3690 | 3700 | 3690 | 7261 |
| 368 | 20240430 | 130700 | 1440325540 | 3690 | 3690 | 3695 | 3685 | 3252 |
| 369 | 20240430 | 130600 | 1428324530 | 3690 | 3695 | 3695 | 3690 | 386 |
| 370 | 20240430 | 130500 | 1426898445 | 3695 | 3695 | 3695 | 3695 | 295 |
| 371 | 20240430 | 130400 | 1425808420 | 3695 | 3695 | 3695 | 3695 | 2525 |
| 372 | 20240430 | 130300 | 1416478545 | 3695 | 3690 | 3695 | 3690 | 7442 |
| 373 | 20240430 | 130200 | 1388999410 | 3685 | 3685 | 3690 | 3685 | 262 |
| 374 | 20240430 | 130100 | 1388033915 | 3685 | 3690 | 3690 | 3685 | 1124 |
| 375 | 20240430 | 130000 | 1383890725 | 3690 | 3690 | 3690 | 3690 | 268 |
| 376 | 20240430 | 125900 | 1382901805 | 3685 | 3685 | 3690 | 3685 | 27 |
| 377 | 20240430 | 125800 | 1382802275 | 3690 | 3690 | 3690 | 3685 | 307 |
| 378 | 20240430 | 125700 | 1381669570 | 3690 | 3690 | 3690 | 3685 | 3366 |
| 379 | 20240430 | 125600 | 1369253735 | 3685 | 3680 | 3690 | 3680 | 6557 |
| 380 | 20240430 | 125500 | 1345101745 | 3680 | 3675 | 3680 | 3675 | 255 |
| 381 | 20240430 | 125400 | 1344164525 | 3675 | 3675 | 3675 | 3675 | 1298 |
| 382 | 20240430 | 125300 | 1339394375 | 3675 | 3675 | 3675 | 3675 | 245 |
| 383 | 20240430 | 125200 | 1338494000 | 3675 | 3675 | 3675 | 3675 | 472 |
| 384 | 20240430 | 125100 | 1336759400 | 3680 | 3675 | 3680 | 3675 | 73 |
| 385 | 20240430 | 125000 | 1336490955 | 3675 | 3680 | 3680 | 3675 | 385 |
| 386 | 20240430 | 124900 | 1335074165 | 3675 | 3680 | 3680 | 3675 | 142 |
| 387 | 20240430 | 124800 | 1334551955 | 3675 | 3670 | 3675 | 3670 | 11 |
| 388 | 20240430 | 124700 | 1334511560 | 3675 | 3680 | 3680 | 3675 | 485 |
| 389 | 20240430 | 124600 | 1332726765 | 3680 | 3670 | 3680 | 3670 | 4012 |
| 390 | 20240430 | 124500 | 1317981130 | 3670 | 3670 | 3675 | 3670 | 1189 |
| 391 | 20240430 | 124400 | 1313617475 | 3670 | 3665 | 3670 | 3665 | 2899 |
| 392 | 20240430 | 124300 | 1302989965 | 3660 | 3665 | 3665 | 3660 | 326 |
| 393 | 20240430 | 124200 | 1301795675 | 3660 | 3660 | 3660 | 3660 | 690 |
| 394 | 20240430 | 124100 | 1299270275 | 3655 | 3665 | 3665 | 3655 | 625 |
| 395 | 20240430 | 124000 | 1296982990 | 3665 | 3665 | 3665 | 3665 | 279 |
| 396 | 20240430 | 123900 | 1295960455 | 3665 | 3665 | 3665 | 3665 | 33 |
| 397 | 20240430 | 123800 | 1295839510 | 3665 | 3665 | 3665 | 3660 | 502 |
| 398 | 20240430 | 123700 | 1294000705 | 3665 | 3660 | 3665 | 3660 | 70 |
| 399 | 20240430 | 123600 | 1293744405 | 3660 | 3660 | 3665 | 3660 | 534 |
| 400 | 20240430 | 123500 | 1291787710 | 3665 | 3665 | 3665 | 3665 | 66 |
| 401 | 20240430 | 123400 | 1291545820 | 3665 | 3665 | 3665 | 3665 | 455 |
| 402 | 20240430 | 123300 | 1289878245 | 3665 | 3655 | 3665 | 3655 | 128 |
| 403 | 20240430 | 123200 | 1289409915 | 3665 | 3665 | 3665 | 3655 | 490 |
| 404 | 20240430 | 123100 | 1287615305 | 3660 | 3660 | 3665 | 3660 | 174 |
| 405 | 20240430 | 123000 | 1286978415 | 3660 | 3665 | 3665 | 3660 | 803 |
| 406 | 20240430 | 122900 | 1284037920 | 3665 | 3660 | 3665 | 3660 | 123 |
| 407 | 20240430 | 122800 | 1283587625 | 3660 | 3660 | 3660 | 3660 | 832 |
| 408 | 20240430 | 122700 | 1280542505 | 3665 | 3660 | 3665 | 3660 | 73 |
| 409 | 20240430 | 122600 | 1280275210 | 3660 | 3665 | 3665 | 3660 | 374 |
| 410 | 20240430 | 122500 | 1278904750 | 3665 | 3660 | 3670 | 3660 | 1026 |
| 411 | 20240430 | 122400 | 1275144090 | 3665 | 3660 | 3665 | 3660 | 567 |
| 412 | 20240430 | 122300 | 1273066405 | 3655 | 3660 | 3665 | 3655 | 283 |
| 413 | 20240430 | 122200 | 1272030850 | 3660 | 3665 | 3665 | 3660 | 432 |
| 414 | 20240430 | 122100 | 1270447575 | 3665 | 3665 | 3665 | 3660 | 96 |
| 415 | 20240430 | 122000 | 1270095985 | 3660 | 3660 | 3660 | 3660 | 4 |
| 416 | 20240430 | 121900 | 1270081345 | 3665 | 3660 | 3665 | 3660 | 729 |
| 417 | 20240430 | 121800 | 1267410800 | 3660 | 3660 | 3665 | 3645 | 705 |
| 418 | 20240430 | 121700 | 1264834805 | 3665 | 3665 | 3665 | 3665 | 18 |
| 419 | 20240430 | 121600 | 1264768835 | 3660 | 3660 | 3665 | 3650 | 2503 |
| 420 | 20240430 | 121500 | 1255615690 | 3665 | 3660 | 3665 | 3660 | 246 |
| 421 | 20240430 | 121400 | 1254715100 | 3660 | 3660 | 3660 | 3660 | 690 |
| 422 | 20240430 | 121300 | 1252189700 | 3660 | 3660 | 3660 | 3660 | 451 |
| 423 | 20240430 | 121200 | 1250539040 | 3660 | 3650 | 3660 | 3650 | 276 |
| 424 | 20240430 | 121100 | 1249531130 | 3650 | 3660 | 3660 | 3650 | 5000 |
| 425 | 20240430 | 121000 | 1231272105 | 3665 | 3670 | 3670 | 3660 | 1693 |
| 426 | 20240430 | 120900 | 1225073040 | 3665 | 3665 | 3670 | 3665 | 745 |
| 427 | 20240430 | 120800 | 1222341480 | 3665 | 3665 | 3665 | 3665 | 1276 |
| 428 | 20240430 | 120700 | 1217664940 | 3665 | 3670 | 3670 | 3665 | 513 |
| 429 | 20240430 | 120600 | 1215783410 | 3670 | 3675 | 3675 | 3670 | 249 |
| 430 | 20240430 | 120500 | 1214869480 | 3675 | 3670 | 3675 | 3670 | 454 |
| 431 | 20240430 | 120400 | 1213201185 | 3675 | 3675 | 3675 | 3675 | 69 |
| 432 | 20240430 | 120300 | 1212947610 | 3665 | 3670 | 3675 | 3665 | 1542 |
| 433 | 20240430 | 120200 | 1207286140 | 3670 | 3670 | 3670 | 3660 | 255 |
| 434 | 20240430 | 120100 | 1206350480 | 3675 | 3670 | 3685 | 3655 | 1109 |
| 435 | 20240430 | 120000 | 1202280565 | 3670 | 3685 | 3685 | 3660 | 3148 |
| 436 | 20240430 | 115900 | 1190731995 | 3685 | 3690 | 3690 | 3680 | 983 |
| 437 | 20240430 | 115800 | 1187109645 | 3690 | 3690 | 3690 | 3670 | 4279 |
| 438 | 20240430 | 115700 | 1171371250 | 3685 | 3695 | 3695 | 3685 | 987 |
| 439 | 20240430 | 115600 | 1167733585 | 3690 | 3695 | 3695 | 3690 | 1001 |
| 440 | 20240430 | 115500 | 1164039440 | 3695 | 3700 | 3700 | 3690 | 2600 |
| 441 | 20240430 | 115400 | 1154438595 | 3695 | 3700 | 3700 | 3695 | 2735 |
| 442 | 20240430 | 115300 | 1144328660 | 3700 | 3705 | 3705 | 3700 | 1358 |
| 443 | 20240430 | 115200 | 1139303445 | 3700 | 3700 | 3700 | 3700 | 2568 |
| 444 | 20240430 | 115100 | 1129801845 | 3700 | 3700 | 3705 | 3700 | 2183 |
| 445 | 20240430 | 115000 | 1121724730 | 3700 | 3700 | 3700 | 3700 | 2387 |
| 446 | 20240430 | 114900 | 1112892830 | 3700 | 3700 | 3700 | 3695 | 3196 |
| 447 | 20240430 | 114800 | 1101067660 | 3700 | 3695 | 3700 | 3690 | 1448 |
| 448 | 20240430 | 114700 | 1095717940 | 3700 | 3700 | 3700 | 3690 | 2060 |
| 449 | 20240430 | 114600 | 1088102085 | 3700 | 3690 | 3700 | 3685 | 7746 |
| 450 | 20240430 | 114500 | 1059485515 | 3695 | 3690 | 3695 | 3685 | 3311 |
| 451 | 20240430 | 114400 | 1047260205 | 3690 | 3690 | 3695 | 3690 | 768 |
| 452 | 20240430 | 114300 | 1044424900 | 3695 | 3695 | 3700 | 3695 | 873 |
| 453 | 20240430 | 114200 | 1041197930 | 3695 | 3700 | 3705 | 3695 | 2467 |
| 454 | 20240430 | 114100 | 1032069865 | 3705 | 3700 | 3705 | 3690 | 2939 |
| 455 | 20240430 | 114000 | 1021195350 | 3700 | 3695 | 3705 | 3680 | 8030 |
| 456 | 20240430 | 113900 | 991510215 | 3695 | 3675 | 3700 | 3665 | 40819 |
| 457 | 20240430 | 113800 | 840795810 | 3675 | 3675 | 3675 | 3670 | 1229 |
| 458 | 20240430 | 113700 | 836279395 | 3675 | 3665 | 3675 | 3665 | 19194 |
| 459 | 20240430 | 113600 | 765909750 | 3665 | 3660 | 3665 | 3660 | 1795 |
| 460 | 20240430 | 113500 | 759338570 | 3660 | 3660 | 3660 | 3660 | 450 |
| 461 | 20240430 | 113400 | 757691570 | 3665 | 3665 | 3665 | 3665 | 1659 |
| 462 | 20240430 | 113300 | 751611335 | 3665 | 3655 | 3665 | 3655 | 1761 |
| 463 | 20240430 | 113200 | 745161885 | 3660 | 3660 | 3665 | 3660 | 1779 |
| 464 | 20240430 | 113100 | 738650695 | 3665 | 3665 | 3665 | 3660 | 2107 |
| 465 | 20240430 | 113000 | 730931745 | 3660 | 3655 | 3660 | 3655 | 6768 |
| 466 | 20240430 | 112900 | 706171655 | 3650 | 3635 | 3655 | 3635 | 13353 |
| 467 | 20240430 | 112800 | 657468355 | 3640 | 3635 | 3640 | 3635 | 395 |
| 468 | 20240430 | 112700 | 656031375 | 3640 | 3635 | 3640 | 3635 | 3257 |
| 469 | 20240430 | 112600 | 644191450 | 3635 | 3630 | 3635 | 3630 | 14497 |
| 470 | 20240430 | 112500 | 591538775 | 3625 | 3625 | 3630 | 3625 | 469 |
| 471 | 20240430 | 112400 | 589838555 | 3625 | 3625 | 3625 | 3625 | 274 |
| 472 | 20240430 | 112300 | 588845305 | 3625 | 3630 | 3630 | 3625 | 1080 |
| 473 | 20240430 | 112200 | 584926575 | 3630 | 3625 | 3630 | 3625 | 2700 |
| 474 | 20240430 | 112100 | 575127025 | 3625 | 3620 | 3630 | 3620 | 5567 |
| 475 | 20240430 | 112000 | 554953775 | 3620 | 3620 | 3620 | 3620 | 346 |
| 476 | 20240430 | 111900 | 553701255 | 3620 | 3615 | 3620 | 3615 | 1989 |
| 477 | 20240430 | 111800 | 546508140 | 3615 | 3610 | 3615 | 3610 | 286 |
| 478 | 20240430 | 111700 | 545475585 | 3615 | 3615 | 3615 | 3615 | 1581 |
| 479 | 20240430 | 111600 | 539760270 | 3615 | 3605 | 3615 | 3605 | 3141 |
| 480 | 20240430 | 111500 | 528412175 | 3610 | 3610 | 3610 | 3610 | 10 |
| 481 | 20240430 | 111400 | 528376075 | 3610 | 3610 | 3610 | 3610 | 2667 |
| 482 | 20240430 | 111300 | 518748205 | 3610 | 3605 | 3610 | 3600 | 2662 |
| 483 | 20240430 | 111200 | 509151600 | 3605 | 3600 | 3605 | 3600 | 3261 |
| 484 | 20240430 | 111100 | 497398215 | 3600 | 3600 | 3605 | 3600 | 706 |
| 485 | 20240430 | 111000 | 494855600 | 3600 | 3605 | 3605 | 3600 | 507 |
| 486 | 20240430 | 110900 | 493030340 | 3605 | 3605 | 3605 | 3605 | 201 |
| 487 | 20240430 | 110800 | 492305735 | 3605 | 3600 | 3605 | 3600 | 8 |
| 488 | 20240430 | 110700 | 492276930 | 3605 | 3605 | 3605 | 3605 | 462 |
| 489 | 20240430 | 110600 | 490611420 | 3605 | 3600 | 3605 | 3600 | 11 |
| 490 | 20240430 | 110500 | 490571815 | 3605 | 3605 | 3605 | 3605 | 0 |
| 491 | 20240430 | 110400 | 490571815 | 3605 | 3605 | 3605 | 3605 | 3 |
| 492 | 20240430 | 110300 | 490561000 | 3605 | 3600 | 3605 | 3600 | 111 |
| 493 | 20240430 | 110200 | 490161395 | 3605 | 3605 | 3605 | 3605 | 3 |
| 494 | 20240430 | 110100 | 490150580 | 3605 | 3605 | 3605 | 3600 | 110 |
| 495 | 20240430 | 110000 | 489754530 | 3605 | 3600 | 3605 | 3600 | 67 |
| 496 | 20240430 | 105900 | 489513320 | 3605 | 3600 | 3605 | 3600 | 117 |
| 497 | 20240430 | 105800 | 489091865 | 3605 | 3600 | 3605 | 3590 | 1558 |
| 498 | 20240430 | 105700 | 483484110 | 3605 | 3605 | 3605 | 3600 | 331 |
| 499 | 20240430 | 105600 | 482292260 | 3605 | 3600 | 3605 | 3600 | 9 |
| 500 | 20240430 | 105500 | 482259840 | 3600 | 3605 | 3605 | 3600 | 7 |
| 501 | 20240430 | 105400 | 482234625 | 3605 | 3605 | 3605 | 3605 | 111 |
| 502 | 20240430 | 105300 | 481834470 | 3605 | 3595 | 3605 | 3595 | 8522 |
| 503 | 20240430 | 105200 | 451155645 | 3595 | 3600 | 3600 | 3595 | 4 |
| 504 | 20240430 | 105100 | 451141260 | 3595 | 3590 | 3595 | 3590 | 1687 |
| 505 | 20240430 | 105000 | 445077070 | 3590 | 3590 | 3590 | 3590 | 1 |
| 506 | 20240430 | 104900 | 445073480 | 3585 | 3590 | 3590 | 3585 | 2 |
| 507 | 20240430 | 104800 | 445066305 | 3590 | 3590 | 3595 | 3590 | 252 |
| 508 | 20240430 | 104700 | 444161620 | 3595 | 3590 | 3595 | 3590 | 751 |
| 509 | 20240430 | 104600 | 441465525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 510 | 20240430 | 104500 | 441465525 | 3590 | 3590 | 3590 | 3580 | 52 |
| 511 | 20240430 | 104400 | 441279340 | 3590 | 3590 | 3590 | 3590 | 0 |
| 512 | 20240430 | 104300 | 441279340 | 3590 | 3590 | 3590 | 3590 | 1 |
| 513 | 20240430 | 104200 | 441275750 | 3595 | 3585 | 3595 | 3580 | 444 |
| 514 | 20240430 | 104100 | 439685945 | 3595 | 3585 | 3595 | 3580 | 404 |
| 515 | 20240430 | 104000 | 438239375 | 3595 | 3595 | 3595 | 3585 | 34 |
| 516 | 20240430 | 103900 | 438117315 | 3595 | 3595 | 3595 | 3595 | 0 |
| 517 | 20240430 | 103800 | 438117315 | 3595 | 3600 | 3600 | 3590 | 46 |
| 518 | 20240430 | 103700 | 437951825 | 3600 | 3590 | 3600 | 3585 | 152 |
| 519 | 20240430 | 103600 | 437405440 | 3600 | 3590 | 3600 | 3590 | 6566 |
| 520 | 20240430 | 103500 | 413815675 | 3590 | 3590 | 3595 | 3590 | 112 |
| 521 | 20240430 | 103400 | 413413565 | 3595 | 3595 | 3595 | 3595 | 124 |
| 522 | 20240430 | 103300 | 412967785 | 3595 | 3590 | 3595 | 3590 | 5 |
| 523 | 20240430 | 103200 | 412949815 | 3600 | 3585 | 3600 | 3585 | 4153 |
| 524 | 20240430 | 103100 | 398035255 | 3585 | 3585 | 3585 | 3585 | 1 |
| 525 | 20240430 | 103000 | 398031670 | 3585 | 3580 | 3585 | 3580 | 473 |
| 526 | 20240430 | 102900 | 396337525 | 3585 | 3585 | 3585 | 3580 | 65 |
| 527 | 20240430 | 102800 | 396104805 | 3585 | 3585 | 3585 | 3585 | 60 |
| 528 | 20240430 | 102700 | 395889705 | 3585 | 3585 | 3585 | 3585 | 102 |
| 529 | 20240430 | 102600 | 395524035 | 3585 | 3585 | 3585 | 3585 | 7 |
| 530 | 20240430 | 102500 | 395498940 | 3585 | 3580 | 3585 | 3580 | 459 |
| 531 | 20240430 | 102400 | 393853455 | 3585 | 3585 | 3585 | 3580 | 7 |
| 532 | 20240430 | 102300 | 393828380 | 3585 | 3580 | 3585 | 3580 | 236 |
| 533 | 20240430 | 102200 | 392983490 | 3580 | 3580 | 3580 | 3580 | 0 |
| 534 | 20240430 | 102100 | 392983490 | 3580 | 3580 | 3580 | 3580 | 8 |
| 535 | 20240430 | 102000 | 392954850 | 3580 | 3575 | 3580 | 3575 | 152 |
| 536 | 20240430 | 101900 | 392411440 | 3580 | 3580 | 3580 | 3575 | 59 |
| 537 | 20240430 | 101800 | 392200470 | 3580 | 3580 | 3580 | 3580 | 0 |
| 538 | 20240430 | 101700 | 392200470 | 3580 | 3580 | 3580 | 3580 | 2 |
| 539 | 20240430 | 101600 | 392193310 | 3580 | 3585 | 3585 | 3580 | 485 |
| 540 | 20240430 | 101500 | 390455005 | 3580 | 3580 | 3580 | 3580 | 600 |
| 541 | 20240430 | 101400 | 388307005 | 3575 | 3575 | 3575 | 3575 | 100 |
| 542 | 20240430 | 101300 | 387949505 | 3580 | 3580 | 3580 | 3580 | 2 |
| 543 | 20240430 | 101200 | 387942345 | 3580 | 3585 | 3585 | 3580 | 503 |
| 544 | 20240430 | 101100 | 386139105 | 3585 | 3580 | 3585 | 3580 | 500 |
| 545 | 20240430 | 101000 | 384346630 | 3585 | 3580 | 3585 | 3580 | 999 |
| 546 | 20240430 | 100900 | 380770205 | 3585 | 3585 | 3585 | 3580 | 54 |
| 547 | 20240430 | 100800 | 380576625 | 3585 | 3585 | 3585 | 3585 | 15 |
| 548 | 20240430 | 100700 | 380522850 | 3585 | 3585 | 3585 | 3585 | 0 |
| 549 | 20240430 | 100600 | 380522850 | 3585 | 3575 | 3585 | 3570 | 33 |
| 550 | 20240430 | 100500 | 380404705 | 3575 | 3580 | 3580 | 3575 | 550 |
| 551 | 20240430 | 100400 | 378436680 | 3590 | 3585 | 3590 | 3585 | 957 |
| 552 | 20240430 | 100300 | 375004045 | 3585 | 3585 | 3585 | 3585 | 514 |
| 553 | 20240430 | 100200 | 373161355 | 3590 | 3590 | 3590 | 3585 | 254 |
| 554 | 20240430 | 100100 | 372250745 | 3590 | 3590 | 3590 | 3590 | 301 |
| 555 | 20240430 | 100000 | 371170155 | 3590 | 3585 | 3595 | 3585 | 54 |
| 556 | 20240430 | 095900 | 370976475 | 3590 | 3595 | 3600 | 3575 | 2906 |
| 557 | 20240430 | 095800 | 360569185 | 3595 | 3595 | 3600 | 3595 | 1141 |
| 558 | 20240430 | 095700 | 356464005 | 3600 | 3595 | 3600 | 3595 | 254 |
| 559 | 20240430 | 095600 | 355550305 | 3600 | 3600 | 3600 | 3600 | 119 |
| 560 | 20240430 | 095500 | 355121905 | 3600 | 3600 | 3600 | 3595 | 1036 |
| 561 | 20240430 | 095400 | 351392315 | 3600 | 3595 | 3600 | 3595 | 3458 |
| 562 | 20240430 | 095300 | 338960630 | 3590 | 3590 | 3595 | 3590 | 2630 |
| 563 | 20240430 | 095200 | 329514790 | 3590 | 3585 | 3590 | 3585 | 5530 |
| 564 | 20240430 | 095100 | 309670710 | 3585 | 3580 | 3590 | 3575 | 2898 |
| 565 | 20240430 | 095000 | 299305360 | 3585 | 3590 | 3590 | 3585 | 807 |
| 566 | 20240430 | 094900 | 296410740 | 3590 | 3585 | 3590 | 3585 | 150 |
| 567 | 20240430 | 094800 | 295872980 | 3590 | 3590 | 3590 | 3580 | 1236 |
| 568 | 20240430 | 094700 | 291441770 | 3590 | 3585 | 3590 | 3580 | 3359 |
| 569 | 20240430 | 094600 | 279399755 | 3585 | 3585 | 3585 | 3585 | 1 |
| 570 | 20240430 | 094500 | 279396170 | 3585 | 3575 | 3585 | 3575 | 68 |
| 571 | 20240430 | 094400 | 279152590 | 3585 | 3585 | 3585 | 3575 | 1305 |
| 572 | 20240430 | 094300 | 274480490 | 3575 | 3585 | 3585 | 3575 | 105 |
| 573 | 20240430 | 094200 | 274104510 | 3585 | 3585 | 3585 | 3580 | 962 |
| 574 | 20240430 | 094100 | 270660430 | 3580 | 3580 | 3585 | 3580 | 1516 |
| 575 | 20240430 | 094000 | 265233140 | 3580 | 3580 | 3585 | 3580 | 7187 |
| 576 | 20240430 | 093900 | 239503675 | 3585 | 3580 | 3585 | 3575 | 1485 |
| 577 | 20240430 | 093800 | 234184785 | 3585 | 3575 | 3585 | 3575 | 7996 |
| 578 | 20240430 | 093700 | 205583705 | 3575 | 3575 | 3575 | 3570 | 1909 |
| 579 | 20240430 | 093600 | 198768555 | 3570 | 3565 | 3570 | 3560 | 3715 |
| 580 | 20240430 | 093500 | 185509070 | 3565 | 3565 | 3565 | 3565 | 50 |
| 581 | 20240430 | 093400 | 185330820 | 3565 | 3560 | 3565 | 3560 | 273 |
| 582 | 20240430 | 093300 | 184357875 | 3565 | 3560 | 3565 | 3560 | 480 |
| 583 | 20240430 | 093200 | 182646725 | 3565 | 3560 | 3565 | 3560 | 305 |
| 584 | 20240430 | 093100 | 181560900 | 3565 | 3565 | 3565 | 3565 | 11 |
| 585 | 20240430 | 093000 | 181521685 | 3560 | 3565 | 3570 | 3560 | 856 |
| 586 | 20240430 | 092900 | 178470000 | 3570 | 3570 | 3570 | 3560 | 131 |
| 587 | 20240430 | 092800 | 178003330 | 3565 | 3565 | 3565 | 3560 | 1676 |
| 588 | 20240430 | 092700 | 172030940 | 3570 | 3570 | 3570 | 3565 | 437 |
| 589 | 20240430 | 092600 | 170472835 | 3570 | 3555 | 3570 | 3555 | 7819 |
| 590 | 20240430 | 092500 | 142602125 | 3560 | 3560 | 3565 | 3560 | 4909 |
| 591 | 20240430 | 092400 | 125125375 | 3560 | 3555 | 3560 | 3555 | 980 |
| 592 | 20240430 | 092300 | 121641470 | 3555 | 3555 | 3555 | 3555 | 59 |
| 593 | 20240430 | 092200 | 121431725 | 3555 | 3555 | 3555 | 3545 | 3846 |
| 594 | 20240430 | 092100 | 107759475 | 3555 | 3550 | 3555 | 3550 | 1046 |
| 595 | 20240430 | 092000 | 104044695 | 3555 | 3545 | 3555 | 3545 | 4123 |
| 596 | 20240430 | 091900 | 89416150 | 3550 | 3550 | 3555 | 3550 | 618 |
| 597 | 20240430 | 091800 | 87222100 | 3555 | 3545 | 3555 | 3545 | 1265 |
| 598 | 20240430 | 091700 | 82731570 | 3550 | 3545 | 3550 | 3545 | 1601 |
| 599 | 20240430 | 091600 | 77048270 | 3545 | 3550 | 3550 | 3545 | 31 |
| 600 | 20240430 | 091500 | 76938225 | 3545 | 3540 | 3545 | 3540 | 581 |
| 601 | 20240430 | 091400 | 74879080 | 3545 | 3540 | 3545 | 3535 | 1757 |
| 602 | 20240430 | 091300 | 68658925 | 3540 | 3530 | 3540 | 3530 | 34 |
| 603 | 20240430 | 091200 | 68538880 | 3530 | 3535 | 3535 | 3530 | 1371 |
| 604 | 20240430 | 091100 | 63696750 | 3540 | 3540 | 3540 | 3540 | 1 |
| 605 | 20240430 | 091000 | 63693210 | 3540 | 3540 | 3540 | 3535 | 1531 |
| 606 | 20240430 | 090900 | 58280620 | 3540 | 3540 | 3540 | 3540 | 2 |
| 607 | 20240430 | 090800 | 58273540 | 3535 | 3540 | 3540 | 3535 | 301 |
| 608 | 20240430 | 090700 | 57209500 | 3540 | 3540 | 3545 | 3540 | 659 |
| 609 | 20240430 | 090600 | 54876125 | 3545 | 3550 | 3550 | 3545 | 474 |
| 610 | 20240430 | 090500 | 53194710 | 3550 | 3550 | 3550 | 3550 | 29 |
| 611 | 20240430 | 090400 | 53091760 | 3550 | 3550 | 3550 | 3550 | 337 |
| 612 | 20240430 | 090300 | 51895410 | 3550 | 3545 | 3550 | 3545 | 2135 |
| 613 | 20240430 | 090200 | 44326235 | 3540 | 3540 | 3540 | 3535 | 3097 |
| 614 | 20240430 | 090100 | 33373855 | 3540 | 3535 | 3545 | 3530 | 1361 |
| 615 | 20240430 | 090000 | 28567865 | 3540 | 3525 | 3540 | 3525 | 8103 |