33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 3 | 20240822 | 191100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240822 | 191000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240822 | 190900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240822 | 190800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240822 | 190700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240822 | 190600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240822 | 190500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240822 | 190400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240822 | 190300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240822 | 190200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240822 | 190100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240822 | 190000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240822 | 185900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240822 | 185800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240822 | 185700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240822 | 185600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240822 | 185500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240822 | 185400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240822 | 185300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240822 | 185200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240822 | 185100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240822 | 185000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240822 | 184900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240822 | 184800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240822 | 184700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240822 | 184600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240822 | 184500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240822 | 184400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240822 | 184300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240822 | 184200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 33 | 20240822 | 184100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240822 | 184000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240822 | 183900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240822 | 183800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240822 | 183700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240822 | 183600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240822 | 183500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240822 | 183400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240822 | 183300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240822 | 183200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240822 | 183100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240822 | 183000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240822 | 182900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240822 | 182800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240822 | 182700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240822 | 182600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240822 | 182500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240822 | 182400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240822 | 182300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240822 | 182200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240822 | 182100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240822 | 182000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240822 | 181900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240822 | 181800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240822 | 181700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240822 | 181600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240822 | 181500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240822 | 181400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240822 | 181300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240822 | 181200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 63 | 20240822 | 181100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240822 | 181000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240822 | 180900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240822 | 180800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240822 | 180700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240822 | 180600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240822 | 180500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240822 | 180400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240822 | 180300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240822 | 180200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240822 | 180100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240822 | 180000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240822 | 175900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240822 | 175800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240822 | 175700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240822 | 175600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240822 | 175500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240822 | 175400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240822 | 175300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240822 | 175200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240822 | 175100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240822 | 175000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240822 | 174900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240822 | 174800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240822 | 174700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240822 | 174600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240822 | 174500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240822 | 174400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240822 | 174300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240822 | 174200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 93 | 20240822 | 174100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240822 | 174000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240822 | 173900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240822 | 173800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240822 | 173700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240822 | 173600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240822 | 173500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240822 | 173400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240822 | 173300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240822 | 173200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240822 | 173100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240822 | 173000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240822 | 172900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240822 | 172800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240822 | 172700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240822 | 172600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240822 | 172500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240822 | 172400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240822 | 172300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240822 | 172200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240822 | 172100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240822 | 172000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240822 | 171900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240822 | 171800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240822 | 171700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240822 | 171600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240822 | 171500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240822 | 171400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240822 | 171300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240822 | 171200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 123 | 20240822 | 171100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240822 | 171000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240822 | 170900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240822 | 170800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240822 | 170700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240822 | 170600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240822 | 170500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240822 | 170400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240822 | 170300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240822 | 170200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240822 | 170100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240822 | 170000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240822 | 165900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240822 | 165800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240822 | 165700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240822 | 165600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240822 | 165500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240822 | 165400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240822 | 165300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240822 | 165200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240822 | 165100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240822 | 165000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240822 | 164900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240822 | 164800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240822 | 164700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240822 | 164600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240822 | 164500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240822 | 164400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240822 | 164300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240822 | 164200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 153 | 20240822 | 164100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240822 | 164000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240822 | 163900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240822 | 163800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240822 | 163700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240822 | 163600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240822 | 163500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240822 | 163400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240822 | 163300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240822 | 163200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240822 | 163100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240822 | 163000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240822 | 162900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240822 | 162800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240822 | 162700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240822 | 162600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240822 | 162500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240822 | 162400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240822 | 162300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240822 | 162200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240822 | 162100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240822 | 162000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240822 | 161900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240822 | 161800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240822 | 161700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240822 | 161600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240822 | 161500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240822 | 161400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240822 | 161300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240822 | 161200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 183 | 20240822 | 161100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240822 | 161000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240822 | 160900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240822 | 160800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240822 | 160700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240822 | 160600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240822 | 160500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240822 | 160400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240822 | 160300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240822 | 160200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240822 | 160100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240822 | 160000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240822 | 155900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240822 | 155800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240822 | 155700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240822 | 155600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240822 | 155500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240822 | 155400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240822 | 155300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240822 | 155200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240822 | 155100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240822 | 155000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240822 | 154900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240822 | 154800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240822 | 154700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240822 | 154600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240822 | 154500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240822 | 154400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240822 | 154300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240822 | 154200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 213 | 20240822 | 154100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240822 | 154000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240822 | 153900 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240822 | 153800 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240822 | 153700 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240822 | 153600 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240822 | 153500 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240822 | 153400 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240822 | 153300 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240822 | 153200 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240822 | 153100 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240822 | 153000 | 10229284400 | 52900 | 52900 | 52900 | 52900 | 3558 |
| 225 | 20240822 | 152900 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240822 | 152800 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240822 | 152700 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240822 | 152600 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240822 | 152500 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240822 | 152400 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240822 | 152300 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240822 | 152200 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240822 | 152100 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240822 | 152000 | 10041066200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240822 | 151900 | 10041066200 | 53100 | 53100 | 53200 | 53000 | 420 |
| 236 | 20240822 | 151800 | 10018759600 | 53100 | 53100 | 53100 | 53100 | 124 |
| 237 | 20240822 | 151700 | 10012175200 | 53100 | 53200 | 53200 | 53100 | 286 |
| 238 | 20240822 | 151600 | 9996974900 | 53200 | 53100 | 53200 | 53100 | 180 |
| 239 | 20240822 | 151500 | 9987407800 | 53100 | 53200 | 53200 | 53100 | 356 |
| 240 | 20240822 | 151400 | 9968491500 | 53100 | 53100 | 53200 | 53100 | 234 |
| 241 | 20240822 | 151300 | 9956062000 | 53200 | 53200 | 53200 | 53100 | 302 |
| 242 | 20240822 | 151200 | 9940010500 | 53200 | 53100 | 53200 | 53100 | 179 |
| 243 | 20240822 | 151100 | 9930496600 | 53100 | 53100 | 53200 | 53100 | 148 |
| 244 | 20240822 | 151000 | 9922636300 | 53200 | 53200 | 53200 | 53100 | 198 |
| 245 | 20240822 | 150900 | 9912110900 | 53200 | 53200 | 53200 | 53100 | 485 |
| 246 | 20240822 | 150800 | 9886323100 | 53200 | 53100 | 53300 | 53100 | 405 |
| 247 | 20240822 | 150700 | 9864777800 | 53200 | 53200 | 53200 | 53100 | 370 |
| 248 | 20240822 | 150600 | 9845103700 | 53200 | 53100 | 53300 | 53100 | 672 |
| 249 | 20240822 | 150500 | 9809349600 | 53200 | 53100 | 53200 | 53100 | 430 |
| 250 | 20240822 | 150400 | 9786495800 | 53100 | 53100 | 53200 | 53100 | 1663 |
| 251 | 20240822 | 150300 | 9698174800 | 53100 | 53200 | 53200 | 53100 | 357 |
| 252 | 20240822 | 150200 | 9679200600 | 53200 | 53100 | 53200 | 53100 | 330 |
| 253 | 20240822 | 150100 | 9661663000 | 53100 | 53200 | 53300 | 53100 | 121 |
| 254 | 20240822 | 150000 | 9655221700 | 53200 | 53200 | 53200 | 53100 | 743 |
| 255 | 20240822 | 145900 | 9615707000 | 53200 | 53100 | 53200 | 53100 | 246 |
| 256 | 20240822 | 145800 | 9602632900 | 53200 | 53100 | 53200 | 53100 | 316 |
| 257 | 20240822 | 145700 | 9585849000 | 53200 | 53200 | 53300 | 53100 | 209 |
| 258 | 20240822 | 145600 | 9574734200 | 53200 | 53300 | 53300 | 53200 | 310 |
| 259 | 20240822 | 145500 | 9558232500 | 53300 | 53300 | 53400 | 53200 | 172 |
| 260 | 20240822 | 145400 | 9549068400 | 53400 | 53400 | 53500 | 53300 | 491 |
| 261 | 20240822 | 145300 | 9522886900 | 53400 | 53300 | 53500 | 53300 | 504 |
| 262 | 20240822 | 145200 | 9495956100 | 53300 | 53400 | 53400 | 53300 | 316 |
| 263 | 20240822 | 145100 | 9479103700 | 53300 | 53300 | 53500 | 53300 | 256 |
| 264 | 20240822 | 145000 | 9465435700 | 53400 | 53400 | 53500 | 53300 | 1009 |
| 265 | 20240822 | 144900 | 9411538600 | 53400 | 53400 | 53400 | 53200 | 357 |
| 266 | 20240822 | 144800 | 9392501000 | 53400 | 53300 | 53400 | 53200 | 243 |
| 267 | 20240822 | 144700 | 9379533900 | 53300 | 53300 | 53400 | 53200 | 319 |
| 268 | 20240822 | 144600 | 9362517000 | 53400 | 53400 | 53600 | 53300 | 1293 |
| 269 | 20240822 | 144500 | 9293395900 | 53300 | 53300 | 53500 | 53200 | 1542 |
| 270 | 20240822 | 144400 | 9211178800 | 53300 | 53100 | 53300 | 53000 | 2098 |
| 271 | 20240822 | 144300 | 9099635400 | 53100 | 53100 | 53100 | 53000 | 356 |
| 272 | 20240822 | 144200 | 9080747200 | 53100 | 53100 | 53100 | 53000 | 341 |
| 273 | 20240822 | 144100 | 9062663800 | 53100 | 53100 | 53100 | 53000 | 2035 |
| 274 | 20240822 | 144000 | 8954795800 | 53000 | 53100 | 53100 | 53000 | 654 |
| 275 | 20240822 | 143900 | 8920083200 | 53000 | 53000 | 53100 | 53000 | 476 |
| 276 | 20240822 | 143800 | 8894824300 | 53100 | 53100 | 53100 | 53000 | 184 |
| 277 | 20240822 | 143700 | 8885063000 | 53000 | 53100 | 53200 | 53000 | 367 |
| 278 | 20240822 | 143600 | 8865598500 | 53100 | 53000 | 53200 | 53000 | 158 |
| 279 | 20240822 | 143500 | 8857215700 | 53100 | 53200 | 53200 | 53100 | 208 |
| 280 | 20240822 | 143400 | 8846164100 | 53200 | 53200 | 53200 | 53100 | 177 |
| 281 | 20240822 | 143300 | 8836757300 | 53100 | 53200 | 53300 | 53100 | 324 |
| 282 | 20240822 | 143200 | 8819542400 | 53100 | 53100 | 53300 | 53100 | 235 |
| 283 | 20240822 | 143100 | 8807045500 | 53100 | 53300 | 53300 | 53100 | 239 |
| 284 | 20240822 | 143000 | 8794333100 | 53300 | 53300 | 53300 | 53200 | 194 |
| 285 | 20240822 | 142900 | 8784000900 | 53300 | 53400 | 53400 | 53200 | 140 |
| 286 | 20240822 | 142800 | 8776536300 | 53400 | 53400 | 53500 | 53300 | 1201 |
| 287 | 20240822 | 142700 | 8712360300 | 53400 | 53300 | 53400 | 53200 | 102 |
| 288 | 20240822 | 142600 | 8706923200 | 53300 | 53200 | 53400 | 53200 | 602 |
| 289 | 20240822 | 142500 | 8674839500 | 53300 | 53200 | 53300 | 53200 | 133 |
| 290 | 20240822 | 142400 | 8667757200 | 53200 | 53200 | 53300 | 53200 | 398 |
| 291 | 20240822 | 142300 | 8646560200 | 53300 | 53300 | 53300 | 53100 | 385 |
| 292 | 20240822 | 142200 | 8626076600 | 53300 | 53300 | 53300 | 53200 | 249 |
| 293 | 20240822 | 142100 | 8612815600 | 53200 | 53200 | 53300 | 53100 | 199 |
| 294 | 20240822 | 142000 | 8602225100 | 53300 | 53300 | 53300 | 53200 | 155 |
| 295 | 20240822 | 141900 | 8593972500 | 53300 | 53200 | 53300 | 53100 | 650 |
| 296 | 20240822 | 141800 | 8559413700 | 53200 | 53200 | 53200 | 53100 | 281 |
| 297 | 20240822 | 141700 | 8544469300 | 53200 | 53000 | 53200 | 53000 | 244 |
| 298 | 20240822 | 141600 | 8531519300 | 53100 | 53200 | 53200 | 53000 | 267 |
| 299 | 20240822 | 141500 | 8517343400 | 53200 | 53100 | 53200 | 53000 | 187 |
| 300 | 20240822 | 141400 | 8507405400 | 53200 | 53100 | 53200 | 53000 | 103 |
| 301 | 20240822 | 141300 | 8501938800 | 53100 | 53000 | 53100 | 53000 | 269 |
| 302 | 20240822 | 141200 | 8487670200 | 53100 | 53100 | 53100 | 53000 | 109 |
| 303 | 20240822 | 141100 | 8481885800 | 53100 | 53100 | 53100 | 53000 | 652 |
| 304 | 20240822 | 141000 | 8447323200 | 53000 | 53100 | 53100 | 53000 | 230 |
| 305 | 20240822 | 140900 | 8435119200 | 53000 | 53100 | 53200 | 53000 | 233 |
| 306 | 20240822 | 140800 | 8422762500 | 53100 | 53100 | 53200 | 53100 | 300 |
| 307 | 20240822 | 140700 | 8406823000 | 53200 | 53200 | 53200 | 53100 | 120 |
| 308 | 20240822 | 140600 | 8400442400 | 53200 | 53100 | 53200 | 53100 | 230 |
| 309 | 20240822 | 140500 | 8388218000 | 53100 | 53200 | 53200 | 53100 | 80 |
| 310 | 20240822 | 140400 | 8383965300 | 53200 | 53200 | 53200 | 53100 | 232 |
| 311 | 20240822 | 140300 | 8371633600 | 53200 | 53200 | 53200 | 53100 | 637 |
| 312 | 20240822 | 140200 | 8337788800 | 53200 | 53200 | 53200 | 53100 | 182 |
| 313 | 20240822 | 140100 | 8328116300 | 53200 | 53200 | 53300 | 53100 | 171 |
| 314 | 20240822 | 140000 | 8319019000 | 53200 | 53200 | 53200 | 53100 | 119 |
| 315 | 20240822 | 135900 | 8312696400 | 53300 | 53200 | 53300 | 53100 | 180 |
| 316 | 20240822 | 135800 | 8303125200 | 53100 | 53200 | 53200 | 53100 | 181 |
| 317 | 20240822 | 135700 | 8293507700 | 53300 | 53100 | 53300 | 53100 | 150 |
| 318 | 20240822 | 135600 | 8285522900 | 53100 | 53300 | 53300 | 53100 | 274 |
| 319 | 20240822 | 135500 | 8270950100 | 53300 | 53100 | 53300 | 53100 | 628 |
| 320 | 20240822 | 135400 | 8237554400 | 53200 | 53100 | 53200 | 53100 | 328 |
| 321 | 20240822 | 135300 | 8220129800 | 53200 | 53200 | 53200 | 53100 | 140 |
| 322 | 20240822 | 135200 | 8212688600 | 53100 | 53200 | 53200 | 53100 | 255 |
| 323 | 20240822 | 135100 | 8199133700 | 53200 | 53300 | 53300 | 53100 | 254 |
| 324 | 20240822 | 135000 | 8185624900 | 53200 | 53200 | 53300 | 53200 | 210 |
| 325 | 20240822 | 134900 | 8174442400 | 53200 | 53200 | 53300 | 53200 | 351 |
| 326 | 20240822 | 134800 | 8155765100 | 53100 | 53300 | 53300 | 53100 | 457 |
| 327 | 20240822 | 134700 | 8131439500 | 53300 | 53200 | 53300 | 53200 | 228 |
| 328 | 20240822 | 134600 | 8119300500 | 53300 | 53400 | 53400 | 53200 | 213 |
| 329 | 20240822 | 134500 | 8107944900 | 53400 | 53300 | 53400 | 53300 | 167 |
| 330 | 20240822 | 134400 | 8099034500 | 53400 | 53400 | 53400 | 53300 | 344 |
| 331 | 20240822 | 134300 | 8080667800 | 53400 | 53400 | 53400 | 53300 | 198 |
| 332 | 20240822 | 134200 | 8070106300 | 53300 | 53300 | 53400 | 53300 | 109 |
| 333 | 20240822 | 134100 | 8064290600 | 53200 | 53300 | 53400 | 53200 | 321 |
| 334 | 20240822 | 134000 | 8047184600 | 53300 | 53200 | 53300 | 53200 | 158 |
| 335 | 20240822 | 133900 | 8038774500 | 53200 | 53300 | 53300 | 53200 | 183 |
| 336 | 20240822 | 133800 | 8029026600 | 53300 | 53300 | 53400 | 53200 | 173 |
| 337 | 20240822 | 133700 | 8019812100 | 53300 | 53400 | 53400 | 53200 | 127 |
| 338 | 20240822 | 133600 | 8013040200 | 53200 | 53300 | 53400 | 53200 | 220 |
| 339 | 20240822 | 133500 | 8001305900 | 53400 | 53400 | 53400 | 53300 | 252 |
| 340 | 20240822 | 133400 | 7987855100 | 53300 | 53400 | 53400 | 53300 | 125 |
| 341 | 20240822 | 133300 | 7981190600 | 53300 | 53300 | 53400 | 53200 | 148 |
| 342 | 20240822 | 133200 | 7973296300 | 53300 | 53300 | 53300 | 53200 | 346 |
| 343 | 20240822 | 133100 | 7954874100 | 53300 | 53200 | 53300 | 53200 | 99 |
| 344 | 20240822 | 133000 | 7949600900 | 53200 | 53300 | 53400 | 53200 | 155 |
| 345 | 20240822 | 132900 | 7941341800 | 53300 | 53300 | 53300 | 53200 | 117 |
| 346 | 20240822 | 132800 | 7935109200 | 53300 | 53200 | 53300 | 53200 | 247 |
| 347 | 20240822 | 132700 | 7921959800 | 53200 | 53400 | 53400 | 53200 | 117 |
| 348 | 20240822 | 132600 | 7915722600 | 53400 | 53300 | 53500 | 53300 | 267 |
| 349 | 20240822 | 132500 | 7901464900 | 53400 | 53300 | 53400 | 53300 | 31 |
| 350 | 20240822 | 132400 | 7899809700 | 53500 | 53500 | 53500 | 53300 | 274 |
| 351 | 20240822 | 132300 | 7885176100 | 53500 | 53200 | 53600 | 53200 | 1428 |
| 352 | 20240822 | 132200 | 7808877500 | 53200 | 53300 | 53300 | 53200 | 158 |
| 353 | 20240822 | 132100 | 7800468600 | 53200 | 53300 | 53300 | 53200 | 239 |
| 354 | 20240822 | 132000 | 7787741400 | 53300 | 53300 | 53300 | 53200 | 153 |
| 355 | 20240822 | 131900 | 7779592200 | 53300 | 53200 | 53300 | 53200 | 180 |
| 356 | 20240822 | 131800 | 7770007800 | 53300 | 53300 | 53300 | 53100 | 338 |
| 357 | 20240822 | 131700 | 7752019600 | 53300 | 53300 | 53300 | 53200 | 245 |
| 358 | 20240822 | 131600 | 7738973100 | 53200 | 53200 | 53300 | 53200 | 131 |
| 359 | 20240822 | 131500 | 7731997000 | 53200 | 53300 | 53300 | 53200 | 174 |
| 360 | 20240822 | 131400 | 7722731200 | 53300 | 53300 | 53400 | 53300 | 142 |
| 361 | 20240822 | 131300 | 7715156200 | 53400 | 53100 | 53400 | 53100 | 3137 |
| 362 | 20240822 | 131200 | 7547834600 | 53100 | 53000 | 53200 | 53000 | 323 |
| 363 | 20240822 | 131100 | 7530688600 | 53000 | 53100 | 53100 | 53000 | 91 |
| 364 | 20240822 | 131000 | 7525862200 | 53100 | 53100 | 53100 | 53000 | 217 |
| 365 | 20240822 | 130900 | 7514345700 | 53100 | 53100 | 53100 | 53000 | 724 |
| 366 | 20240822 | 130800 | 7475908100 | 53100 | 53200 | 53300 | 53100 | 518 |
| 367 | 20240822 | 130700 | 7448358000 | 53300 | 53200 | 53300 | 53100 | 298 |
| 368 | 20240822 | 130600 | 7432501500 | 53100 | 53200 | 53200 | 53000 | 251 |
| 369 | 20240822 | 130500 | 7419163100 | 53200 | 53100 | 53200 | 53100 | 140 |
| 370 | 20240822 | 130400 | 7411722500 | 53100 | 53300 | 53300 | 53100 | 1051 |
| 371 | 20240822 | 130300 | 7355710500 | 53200 | 53000 | 53300 | 52900 | 466 |
| 372 | 20240822 | 130200 | 7330962400 | 53000 | 52800 | 53100 | 52800 | 2082 |
| 373 | 20240822 | 130100 | 7220711600 | 52700 | 52700 | 52800 | 52600 | 403 |
| 374 | 20240822 | 130000 | 7199472400 | 52600 | 52600 | 52700 | 52500 | 208 |
| 375 | 20240822 | 125900 | 7188530600 | 52600 | 52600 | 52700 | 52500 | 146 |
| 376 | 20240822 | 125800 | 7180855600 | 52600 | 52600 | 52700 | 52600 | 192 |
| 377 | 20240822 | 125700 | 7170748000 | 52700 | 52600 | 52700 | 52600 | 808 |
| 378 | 20240822 | 125600 | 7128201200 | 52600 | 52600 | 52600 | 52500 | 74 |
| 379 | 20240822 | 125500 | 7124313700 | 52600 | 52700 | 52700 | 52600 | 126 |
| 380 | 20240822 | 125400 | 7117680900 | 52600 | 52600 | 52700 | 52600 | 183 |
| 381 | 20240822 | 125300 | 7108046500 | 52700 | 52600 | 52700 | 52500 | 395 |
| 382 | 20240822 | 125200 | 7087270100 | 52500 | 52600 | 52600 | 52500 | 146 |
| 383 | 20240822 | 125100 | 7079597500 | 52600 | 52400 | 52600 | 52300 | 813 |
| 384 | 20240822 | 125000 | 7036949300 | 52400 | 52400 | 52500 | 52300 | 978 |
| 385 | 20240822 | 124900 | 6985720700 | 52500 | 52500 | 52600 | 52400 | 464 |
| 386 | 20240822 | 124800 | 6961365600 | 52600 | 52500 | 52600 | 52500 | 342 |
| 387 | 20240822 | 124700 | 6943397100 | 52600 | 52600 | 52700 | 52500 | 109 |
| 388 | 20240822 | 124600 | 6937661900 | 52600 | 52500 | 52600 | 52400 | 517 |
| 389 | 20240822 | 124500 | 6910491800 | 52600 | 52700 | 52700 | 52600 | 107 |
| 390 | 20240822 | 124400 | 6904856400 | 52500 | 52600 | 52700 | 52500 | 345 |
| 391 | 20240822 | 124300 | 6886709600 | 52600 | 52400 | 52600 | 52400 | 562 |
| 392 | 20240822 | 124200 | 6857203400 | 52500 | 52500 | 52500 | 52400 | 141 |
| 393 | 20240822 | 124100 | 6849808000 | 52500 | 52500 | 52500 | 52400 | 221 |
| 394 | 20240822 | 124000 | 6838209100 | 52500 | 52500 | 52500 | 52400 | 154 |
| 395 | 20240822 | 123900 | 6830131100 | 52500 | 52600 | 52700 | 52500 | 850 |
| 396 | 20240822 | 123800 | 6785458600 | 52600 | 52600 | 52700 | 52500 | 183 |
| 397 | 20240822 | 123700 | 6775839500 | 52600 | 52500 | 52600 | 52500 | 226 |
| 398 | 20240822 | 123600 | 6763965800 | 52500 | 52600 | 52700 | 52500 | 742 |
| 399 | 20240822 | 123500 | 6724984300 | 52600 | 52600 | 52600 | 52500 | 265 |
| 400 | 20240822 | 123400 | 6711061900 | 52600 | 52700 | 52700 | 52600 | 82 |
| 401 | 20240822 | 123300 | 6706742700 | 52700 | 52800 | 52800 | 52600 | 250 |
| 402 | 20240822 | 123200 | 6693578700 | 52700 | 52700 | 52800 | 52600 | 850 |
| 403 | 20240822 | 123100 | 6648810200 | 52600 | 52800 | 52800 | 52600 | 160 |
| 404 | 20240822 | 123000 | 6640386700 | 52800 | 52700 | 52800 | 52700 | 109 |
| 405 | 20240822 | 122900 | 6634634200 | 52700 | 52800 | 52900 | 52700 | 436 |
| 406 | 20240822 | 122800 | 6611610300 | 52700 | 52800 | 52800 | 52700 | 164 |
| 407 | 20240822 | 122700 | 6602958900 | 52800 | 52800 | 52800 | 52600 | 209 |
| 408 | 20240822 | 122600 | 6591946500 | 52800 | 52800 | 52800 | 52700 | 195 |
| 409 | 20240822 | 122500 | 6581665400 | 52700 | 52700 | 52800 | 52600 | 321 |
| 410 | 20240822 | 122400 | 6564751900 | 52700 | 52700 | 52700 | 52600 | 150 |
| 411 | 20240822 | 122300 | 6556853300 | 52700 | 52600 | 52700 | 52600 | 251 |
| 412 | 20240822 | 122200 | 6543639900 | 52700 | 52700 | 52700 | 52600 | 378 |
| 413 | 20240822 | 122100 | 6523731100 | 52700 | 52500 | 52700 | 52500 | 261 |
| 414 | 20240822 | 122000 | 6510006600 | 52500 | 52500 | 52600 | 52500 | 280 |
| 415 | 20240822 | 121900 | 6495300500 | 52600 | 52800 | 52800 | 52500 | 273 |
| 416 | 20240822 | 121800 | 6480947900 | 52700 | 52500 | 52700 | 52500 | 530 |
| 417 | 20240822 | 121700 | 6453080300 | 52600 | 52500 | 52600 | 52500 | 175 |
| 418 | 20240822 | 121600 | 6443882600 | 52500 | 52700 | 52700 | 52400 | 443 |
| 419 | 20240822 | 121500 | 6420620500 | 52600 | 52500 | 52700 | 52500 | 281 |
| 420 | 20240822 | 121400 | 6405834700 | 52600 | 52600 | 52600 | 52500 | 690 |
| 421 | 20240822 | 121300 | 6369550400 | 52600 | 52600 | 52700 | 52500 | 364 |
| 422 | 20240822 | 121200 | 6350408300 | 52600 | 52700 | 52700 | 52600 | 136 |
| 423 | 20240822 | 121100 | 6343247700 | 52700 | 52700 | 52700 | 52600 | 320 |
| 424 | 20240822 | 121000 | 6326391200 | 52700 | 52700 | 52800 | 52700 | 198 |
| 425 | 20240822 | 120900 | 6315950200 | 52600 | 52700 | 52700 | 52600 | 58 |
| 426 | 20240822 | 120800 | 6312898300 | 52800 | 52700 | 52800 | 52700 | 284 |
| 427 | 20240822 | 120700 | 6297920900 | 52700 | 52700 | 52700 | 52600 | 146 |
| 428 | 20240822 | 120600 | 6290234500 | 52600 | 52600 | 52700 | 52600 | 432 |
| 429 | 20240822 | 120500 | 6267500700 | 52600 | 52700 | 52700 | 52600 | 169 |
| 430 | 20240822 | 120400 | 6258603400 | 52700 | 52700 | 52800 | 52700 | 312 |
| 431 | 20240822 | 120300 | 6242153600 | 52700 | 52800 | 52800 | 52700 | 200 |
| 432 | 20240822 | 120200 | 6231601300 | 52700 | 52700 | 52800 | 52700 | 71 |
| 433 | 20240822 | 120100 | 6227857900 | 52700 | 52800 | 52800 | 52600 | 397 |
| 434 | 20240822 | 120000 | 6206909400 | 52700 | 52700 | 52800 | 52700 | 103 |
| 435 | 20240822 | 115900 | 6201476800 | 52800 | 52700 | 52800 | 52600 | 212 |
| 436 | 20240822 | 115800 | 6190294700 | 52700 | 52700 | 52800 | 52600 | 220 |
| 437 | 20240822 | 115700 | 6178704000 | 52800 | 52600 | 52800 | 52500 | 473 |
| 438 | 20240822 | 115600 | 6153798700 | 52700 | 52600 | 52700 | 52500 | 182 |
| 439 | 20240822 | 115500 | 6144222900 | 52600 | 52700 | 52700 | 52500 | 449 |
| 440 | 20240822 | 115400 | 6120609200 | 52700 | 52700 | 52800 | 52700 | 325 |
| 441 | 20240822 | 115300 | 6103472400 | 52700 | 52800 | 52800 | 52600 | 74 |
| 442 | 20240822 | 115200 | 6099571700 | 52700 | 52600 | 52800 | 52600 | 205 |
| 443 | 20240822 | 115100 | 6088772700 | 52600 | 52800 | 52800 | 52600 | 330 |
| 444 | 20240822 | 115000 | 6071377200 | 52700 | 52900 | 52900 | 52700 | 567 |
| 445 | 20240822 | 114900 | 6041438800 | 52900 | 52800 | 52900 | 52700 | 108 |
| 446 | 20240822 | 114800 | 6035732600 | 52700 | 52800 | 52900 | 52700 | 189 |
| 447 | 20240822 | 114700 | 6025748200 | 52900 | 52900 | 52900 | 52700 | 278 |
| 448 | 20240822 | 114600 | 6011047400 | 52900 | 52900 | 52900 | 52700 | 178 |
| 449 | 20240822 | 114500 | 6001648500 | 52900 | 52800 | 52900 | 52700 | 333 |
| 450 | 20240822 | 114400 | 5984062300 | 52800 | 52800 | 52800 | 52700 | 226 |
| 451 | 20240822 | 114300 | 5972136000 | 52700 | 52700 | 52700 | 52600 | 125 |
| 452 | 20240822 | 114200 | 5965553300 | 52700 | 52700 | 52800 | 52600 | 314 |
| 453 | 20240822 | 114100 | 5949021700 | 52700 | 52800 | 52800 | 52600 | 210 |
| 454 | 20240822 | 114000 | 5937950400 | 52800 | 52700 | 52800 | 52700 | 168 |
| 455 | 20240822 | 113900 | 5929091400 | 52700 | 52800 | 52900 | 52600 | 413 |
| 456 | 20240822 | 113800 | 5907287000 | 52900 | 52900 | 52900 | 52800 | 107 |
| 457 | 20240822 | 113700 | 5901628400 | 52900 | 52800 | 52900 | 52800 | 227 |
| 458 | 20240822 | 113600 | 5889633600 | 52800 | 52800 | 52800 | 52700 | 459 |
| 459 | 20240822 | 113500 | 5865402200 | 52700 | 52900 | 52900 | 52700 | 329 |
| 460 | 20240822 | 113400 | 5848039400 | 52800 | 52700 | 52900 | 52700 | 463 |
| 461 | 20240822 | 113300 | 5823612100 | 52600 | 52600 | 52800 | 52500 | 1249 |
| 462 | 20240822 | 113200 | 5757871400 | 52500 | 52400 | 52700 | 52400 | 571 |
| 463 | 20240822 | 113100 | 5727853400 | 52400 | 52700 | 52800 | 52200 | 4273 |
| 464 | 20240822 | 113000 | 5503950300 | 52700 | 52700 | 52800 | 52600 | 695 |
| 465 | 20240822 | 112900 | 5467319100 | 52700 | 52600 | 52800 | 52600 | 674 |
| 466 | 20240822 | 112800 | 5431819600 | 52600 | 52600 | 52800 | 52600 | 538 |
| 467 | 20240822 | 112700 | 5403470000 | 52600 | 53000 | 53100 | 52600 | 2640 |
| 468 | 20240822 | 112600 | 5264399600 | 52900 | 53000 | 53100 | 52800 | 172 |
| 469 | 20240822 | 112500 | 5255289300 | 52800 | 52800 | 52900 | 52800 | 319 |
| 470 | 20240822 | 112400 | 5238414800 | 52900 | 52800 | 52900 | 52800 | 257 |
| 471 | 20240822 | 112300 | 5224835400 | 52900 | 52900 | 52900 | 52800 | 115 |
| 472 | 20240822 | 112200 | 5218752400 | 52900 | 52900 | 52900 | 52800 | 260 |
| 473 | 20240822 | 112100 | 5205022400 | 52800 | 52800 | 52900 | 52700 | 160 |
| 474 | 20240822 | 112000 | 5196565500 | 52800 | 52900 | 53100 | 52800 | 357 |
| 475 | 20240822 | 111900 | 5177695100 | 52900 | 52800 | 53000 | 52700 | 973 |
| 476 | 20240822 | 111800 | 5126252900 | 52800 | 52800 | 52800 | 52700 | 267 |
| 477 | 20240822 | 111700 | 5112163800 | 52700 | 52800 | 52900 | 52700 | 192 |
| 478 | 20240822 | 111600 | 5102025000 | 52900 | 52900 | 52900 | 52800 | 160 |
| 479 | 20240822 | 111500 | 5093569400 | 52900 | 53000 | 53000 | 52800 | 826 |
| 480 | 20240822 | 111400 | 5049925400 | 53000 | 52900 | 53200 | 52900 | 737 |
| 481 | 20240822 | 111300 | 5010877500 | 52800 | 52900 | 52900 | 52800 | 205 |
| 482 | 20240822 | 111200 | 5000046100 | 52800 | 52800 | 52900 | 52800 | 417 |
| 483 | 20240822 | 111100 | 4978015700 | 52900 | 52700 | 52900 | 52700 | 439 |
| 484 | 20240822 | 111000 | 4954829500 | 52700 | 52900 | 52900 | 52700 | 621 |
| 485 | 20240822 | 110900 | 4922032600 | 52800 | 52800 | 52900 | 52700 | 573 |
| 486 | 20240822 | 110800 | 4891753200 | 52900 | 52900 | 52900 | 52700 | 707 |
| 487 | 20240822 | 110700 | 4854409200 | 53000 | 53200 | 53300 | 53000 | 4278 |
| 488 | 20240822 | 110600 | 4627473100 | 53400 | 53300 | 53400 | 53200 | 126 |
| 489 | 20240822 | 110500 | 4620752700 | 53400 | 53400 | 53400 | 53200 | 256 |
| 490 | 20240822 | 110400 | 4607100600 | 53300 | 53300 | 53400 | 53200 | 158 |
| 491 | 20240822 | 110300 | 4598672000 | 53300 | 53400 | 53400 | 53200 | 162 |
| 492 | 20240822 | 110200 | 4590028700 | 53400 | 53400 | 53400 | 53200 | 1333 |
| 493 | 20240822 | 110100 | 4519045900 | 53400 | 53500 | 53500 | 53300 | 123 |
| 494 | 20240822 | 110000 | 4512471400 | 53500 | 53400 | 53500 | 53300 | 211 |
| 495 | 20240822 | 105900 | 4501207400 | 53400 | 53400 | 53500 | 53400 | 411 |
| 496 | 20240822 | 105800 | 4479253900 | 53400 | 53300 | 53400 | 53300 | 294 |
| 497 | 20240822 | 105700 | 4463566900 | 53300 | 53300 | 53400 | 53300 | 222 |
| 498 | 20240822 | 105600 | 4451715600 | 53300 | 53700 | 53700 | 53300 | 535 |
| 499 | 20240822 | 105500 | 4423156600 | 53700 | 53600 | 53700 | 53500 | 208 |
| 500 | 20240822 | 105400 | 4412005900 | 53600 | 53600 | 53600 | 53300 | 1204 |
| 501 | 20240822 | 105300 | 4347682400 | 53600 | 53600 | 53600 | 53500 | 163 |
| 502 | 20240822 | 105200 | 4338951400 | 53500 | 53800 | 53800 | 53500 | 567 |
| 503 | 20240822 | 105100 | 4308527800 | 53800 | 53800 | 53800 | 53600 | 322 |
| 504 | 20240822 | 105000 | 4291225900 | 53900 | 53600 | 53900 | 53600 | 315 |
| 505 | 20240822 | 104900 | 4274299200 | 53700 | 53600 | 53700 | 53500 | 224 |
| 506 | 20240822 | 104800 | 4262285400 | 53600 | 53600 | 53600 | 53500 | 273 |
| 507 | 20240822 | 104700 | 4247660300 | 53600 | 53600 | 53700 | 53400 | 275 |
| 508 | 20240822 | 104600 | 4232947500 | 53400 | 53900 | 53900 | 53400 | 1356 |
| 509 | 20240822 | 104500 | 4160228400 | 53900 | 54000 | 54000 | 53800 | 542 |
| 510 | 20240822 | 104400 | 4131021700 | 53900 | 53800 | 53900 | 53700 | 1102 |
| 511 | 20240822 | 104300 | 4071692900 | 53700 | 53800 | 53800 | 53700 | 382 |
| 512 | 20240822 | 104200 | 4051152200 | 53800 | 53700 | 53800 | 53700 | 609 |
| 513 | 20240822 | 104100 | 4018446200 | 53700 | 53700 | 53700 | 53500 | 335 |
| 514 | 20240822 | 104000 | 4000471200 | 53700 | 53500 | 53700 | 53500 | 292 |
| 515 | 20240822 | 103900 | 3984810900 | 53500 | 53600 | 53600 | 53400 | 1258 |
| 516 | 20240822 | 103800 | 3917525800 | 53600 | 53600 | 53600 | 53500 | 88 |
| 517 | 20240822 | 103700 | 3912809100 | 53500 | 53600 | 53700 | 53500 | 184 |
| 518 | 20240822 | 103600 | 3902946400 | 53600 | 53700 | 53700 | 53500 | 205 |
| 519 | 20240822 | 103500 | 3891960700 | 53700 | 53800 | 53800 | 53600 | 629 |
| 520 | 20240822 | 103400 | 3858189300 | 53800 | 53700 | 53800 | 53600 | 375 |
| 521 | 20240822 | 103300 | 3838049100 | 53700 | 53500 | 53700 | 53500 | 273 |
| 522 | 20240822 | 103200 | 3823397200 | 53700 | 53600 | 53700 | 53400 | 209 |
| 523 | 20240822 | 103100 | 3812190100 | 53600 | 53700 | 53700 | 53500 | 368 |
| 524 | 20240822 | 103000 | 3792465000 | 53800 | 53700 | 53800 | 53600 | 493 |
| 525 | 20240822 | 102900 | 3766009400 | 53800 | 53800 | 53800 | 53800 | 177 |
| 526 | 20240822 | 102800 | 3756486800 | 53800 | 53800 | 53800 | 53700 | 241 |
| 527 | 20240822 | 102700 | 3743531700 | 53800 | 53700 | 53800 | 53700 | 143 |
| 528 | 20240822 | 102600 | 3735845700 | 53700 | 53700 | 53800 | 53600 | 233 |
| 529 | 20240822 | 102500 | 3723331500 | 53700 | 53800 | 53800 | 53700 | 291 |
| 530 | 20240822 | 102400 | 3707694900 | 53600 | 53700 | 53800 | 53600 | 217 |
| 531 | 20240822 | 102300 | 3696044800 | 53600 | 53600 | 53700 | 53500 | 218 |
| 532 | 20240822 | 102200 | 3684356300 | 53600 | 53800 | 53800 | 53600 | 192 |
| 533 | 20240822 | 102100 | 3674048700 | 53700 | 53700 | 53800 | 53600 | 326 |
| 534 | 20240822 | 102000 | 3656548400 | 53700 | 53700 | 53800 | 53600 | 229 |
| 535 | 20240822 | 101900 | 3644255700 | 53600 | 53700 | 53700 | 53500 | 133 |
| 536 | 20240822 | 101800 | 3637124500 | 53700 | 53700 | 53700 | 53600 | 292 |
| 537 | 20240822 | 101700 | 3621454900 | 53700 | 53700 | 53800 | 53600 | 340 |
| 538 | 20240822 | 101600 | 3603197500 | 53800 | 53700 | 53800 | 53600 | 125 |
| 539 | 20240822 | 101500 | 3596480100 | 53600 | 53700 | 53800 | 53600 | 918 |
| 540 | 20240822 | 101400 | 3547152100 | 53700 | 53700 | 53800 | 53500 | 213 |
| 541 | 20240822 | 101300 | 3535719200 | 53700 | 53700 | 53800 | 53500 | 263 |
| 542 | 20240822 | 101200 | 3521616300 | 53800 | 53700 | 53800 | 53700 | 280 |
| 543 | 20240822 | 101100 | 3506561800 | 53700 | 53600 | 53700 | 53400 | 698 |
| 544 | 20240822 | 101000 | 3469192100 | 53700 | 53500 | 53700 | 53500 | 342 |
| 545 | 20240822 | 100900 | 3450860700 | 53500 | 53500 | 53700 | 53500 | 689 |
| 546 | 20240822 | 100800 | 3413941800 | 53500 | 53300 | 53500 | 53300 | 773 |
| 547 | 20240822 | 100700 | 3372635700 | 53400 | 53300 | 53400 | 53300 | 256 |
| 548 | 20240822 | 100600 | 3358977500 | 53300 | 53200 | 53400 | 53100 | 291 |
| 549 | 20240822 | 100500 | 3343480000 | 53300 | 53300 | 53400 | 53100 | 1890 |
| 550 | 20240822 | 100400 | 3242876900 | 53200 | 53200 | 53300 | 53100 | 565 |
| 551 | 20240822 | 100300 | 3212821600 | 53200 | 53300 | 53400 | 53100 | 893 |
| 552 | 20240822 | 100200 | 3165296400 | 53300 | 53300 | 53400 | 53300 | 339 |
| 553 | 20240822 | 100100 | 3147220600 | 53400 | 53500 | 53500 | 53300 | 526 |
| 554 | 20240822 | 100000 | 3119137600 | 53400 | 53700 | 53700 | 53400 | 1249 |
| 555 | 20240822 | 095900 | 3052239200 | 53800 | 53600 | 53800 | 53600 | 414 |
| 556 | 20240822 | 095800 | 3030001700 | 53700 | 53700 | 53800 | 53500 | 389 |
| 557 | 20240822 | 095700 | 3009124600 | 53600 | 53500 | 53700 | 53400 | 728 |
| 558 | 20240822 | 095600 | 2970173400 | 53500 | 53800 | 53800 | 53500 | 684 |
| 559 | 20240822 | 095500 | 2933433800 | 53800 | 53800 | 53900 | 53800 | 482 |
| 560 | 20240822 | 095400 | 2907474400 | 53800 | 53900 | 53900 | 53800 | 297 |
| 561 | 20240822 | 095300 | 2891480100 | 53900 | 54000 | 54000 | 53900 | 356 |
| 562 | 20240822 | 095200 | 2872266800 | 54000 | 54200 | 54200 | 53900 | 1673 |
| 563 | 20240822 | 095100 | 2781887100 | 54100 | 54100 | 54200 | 54100 | 557 |
| 564 | 20240822 | 095000 | 2751728100 | 54200 | 54100 | 54200 | 54000 | 1506 |
| 565 | 20240822 | 094900 | 2670167100 | 54000 | 53600 | 54100 | 53600 | 4769 |
| 566 | 20240822 | 094800 | 2412981900 | 53700 | 53600 | 53700 | 53500 | 171 |
| 567 | 20240822 | 094700 | 2403815800 | 53600 | 53700 | 53700 | 53500 | 398 |
| 568 | 20240822 | 094600 | 2382473000 | 53800 | 53600 | 53800 | 53400 | 2526 |
| 569 | 20240822 | 094500 | 2246844000 | 53600 | 53300 | 53600 | 53200 | 1362 |
| 570 | 20240822 | 094400 | 2174030500 | 53300 | 53200 | 53400 | 53200 | 102 |
| 571 | 20240822 | 094300 | 2168598800 | 53200 | 53500 | 53500 | 53100 | 253 |
| 572 | 20240822 | 094200 | 2155120600 | 53400 | 53400 | 53500 | 53300 | 303 |
| 573 | 20240822 | 094100 | 2138937900 | 53400 | 53700 | 53700 | 53400 | 584 |
| 574 | 20240822 | 094000 | 2107675700 | 53600 | 53600 | 53700 | 53500 | 410 |
| 575 | 20240822 | 093900 | 2085683700 | 53600 | 53600 | 53700 | 53500 | 1082 |
| 576 | 20240822 | 093800 | 2027693600 | 53600 | 53500 | 53600 | 53400 | 894 |
| 577 | 20240822 | 093700 | 1979858300 | 53400 | 53400 | 53500 | 53400 | 387 |
| 578 | 20240822 | 093600 | 1959187700 | 53400 | 53100 | 53400 | 53000 | 704 |
| 579 | 20240822 | 093500 | 1921750200 | 53200 | 52800 | 53200 | 52800 | 867 |
| 580 | 20240822 | 093400 | 1875876900 | 52800 | 52700 | 52800 | 52600 | 859 |
| 581 | 20240822 | 093300 | 1830548200 | 52800 | 52700 | 52900 | 52600 | 1819 |
| 582 | 20240822 | 093200 | 1734555800 | 52700 | 52800 | 52800 | 52600 | 708 |
| 583 | 20240822 | 093100 | 1697260200 | 52800 | 52800 | 52800 | 52700 | 321 |
| 584 | 20240822 | 093000 | 1680324600 | 52800 | 52800 | 52900 | 52600 | 983 |
| 585 | 20240822 | 092900 | 1628491300 | 52800 | 52700 | 52900 | 52700 | 555 |
| 586 | 20240822 | 092800 | 1599240600 | 52700 | 53000 | 53000 | 52700 | 1468 |
| 587 | 20240822 | 092700 | 1521548600 | 53000 | 53000 | 53100 | 53000 | 197 |
| 588 | 20240822 | 092600 | 1511106700 | 53100 | 53100 | 53100 | 53000 | 626 |
| 589 | 20240822 | 092500 | 1477923500 | 53000 | 53100 | 53200 | 53000 | 284 |
| 590 | 20240822 | 092400 | 1462856000 | 53000 | 53100 | 53100 | 53000 | 254 |
| 591 | 20240822 | 092300 | 1449379100 | 53100 | 53200 | 53300 | 53000 | 2226 |
| 592 | 20240822 | 092200 | 1331069900 | 53200 | 53300 | 53400 | 53200 | 1571 |
| 593 | 20240822 | 092100 | 1247389500 | 53300 | 53500 | 53500 | 53300 | 439 |
| 594 | 20240822 | 092000 | 1223940100 | 53600 | 53500 | 53600 | 53500 | 291 |
| 595 | 20240822 | 091900 | 1208369700 | 53500 | 53500 | 53500 | 53400 | 452 |
| 596 | 20240822 | 091800 | 1184210000 | 53400 | 53300 | 53400 | 53200 | 336 |
| 597 | 20240822 | 091700 | 1166300300 | 53400 | 53500 | 53500 | 53300 | 297 |
| 598 | 20240822 | 091600 | 1150440900 | 53400 | 53400 | 53500 | 53300 | 782 |
| 599 | 20240822 | 091500 | 1108705300 | 53400 | 53300 | 53400 | 53200 | 494 |
| 600 | 20240822 | 091400 | 1082365300 | 53300 | 53200 | 53300 | 53200 | 152 |
| 601 | 20240822 | 091300 | 1074272400 | 53100 | 53100 | 53200 | 53000 | 675 |
| 602 | 20240822 | 091200 | 1038409200 | 53200 | 53000 | 53200 | 53000 | 313 |
| 603 | 20240822 | 091100 | 1021784600 | 53000 | 53100 | 53200 | 53000 | 341 |
| 604 | 20240822 | 091000 | 1003678500 | 53100 | 53200 | 53200 | 53000 | 476 |
| 605 | 20240822 | 090900 | 978419600 | 53100 | 53000 | 53300 | 52900 | 795 |
| 606 | 20240822 | 090800 | 936236000 | 52900 | 53500 | 53600 | 52900 | 2582 |
| 607 | 20240822 | 090700 | 798800400 | 53500 | 53700 | 53700 | 53500 | 457 |
| 608 | 20240822 | 090600 | 774293600 | 53700 | 53500 | 53700 | 53300 | 682 |
| 609 | 20240822 | 090500 | 737809000 | 53500 | 53600 | 53700 | 53500 | 562 |
| 610 | 20240822 | 090400 | 707695800 | 53600 | 53500 | 53600 | 53400 | 605 |
| 611 | 20240822 | 090300 | 675311200 | 53400 | 53600 | 53800 | 53400 | 2007 |
| 612 | 20240822 | 090200 | 567826800 | 53500 | 53500 | 53700 | 53500 | 673 |
| 613 | 20240822 | 090100 | 531752600 | 53500 | 54000 | 54000 | 53400 | 3279 |
| 614 | 20240822 | 090000 | 355694800 | 53800 | 53700 | 53900 | 53500 | 6427 |