30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 3 | 20240228 | 191200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240228 | 191100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240228 | 191000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240228 | 190900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240228 | 190800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240228 | 190700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240228 | 190600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240228 | 190500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240228 | 190400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240228 | 190300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240228 | 190200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240228 | 190100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240228 | 190000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240228 | 185900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240228 | 185800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240228 | 185700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240228 | 185600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240228 | 185500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240228 | 185400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240228 | 185300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240228 | 185200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240228 | 185100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240228 | 185000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240228 | 184900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240228 | 184800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240228 | 184700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240228 | 184600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240228 | 184500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240228 | 184400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240228 | 184300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 33 | 20240228 | 184200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240228 | 184100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240228 | 184000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240228 | 183900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240228 | 183800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240228 | 183700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240228 | 183600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240228 | 183500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240228 | 183400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240228 | 183300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240228 | 183200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240228 | 183100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240228 | 183000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240228 | 182900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240228 | 182800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240228 | 182700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240228 | 182600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240228 | 182500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240228 | 182400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240228 | 182300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240228 | 182200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240228 | 182100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240228 | 182000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240228 | 181900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240228 | 181800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240228 | 181700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240228 | 181600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240228 | 181500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240228 | 181400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240228 | 181300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 63 | 20240228 | 181200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240228 | 181100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240228 | 181000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240228 | 180900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240228 | 180800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240228 | 180700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240228 | 180600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240228 | 180500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240228 | 180400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240228 | 180300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240228 | 180200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240228 | 180100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240228 | 180000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240228 | 175900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240228 | 175800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240228 | 175700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240228 | 175600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240228 | 175500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240228 | 175400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240228 | 175300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240228 | 175200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240228 | 175100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240228 | 175000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240228 | 174900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240228 | 174800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240228 | 174700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240228 | 174600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240228 | 174500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240228 | 174400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240228 | 174300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 93 | 20240228 | 174200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240228 | 174100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240228 | 174000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240228 | 173900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240228 | 173800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240228 | 173700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240228 | 173600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240228 | 173500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240228 | 173400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240228 | 173300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240228 | 173200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240228 | 173100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240228 | 173000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240228 | 172900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240228 | 172800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240228 | 172700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240228 | 172600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240228 | 172500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240228 | 172400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240228 | 172300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240228 | 172200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240228 | 172100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240228 | 172000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240228 | 171900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240228 | 171800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240228 | 171700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240228 | 171600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240228 | 171500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240228 | 171400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240228 | 171300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 123 | 20240228 | 171200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240228 | 171100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240228 | 171000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240228 | 170900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240228 | 170800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240228 | 170700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240228 | 170600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240228 | 170500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240228 | 170400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240228 | 170300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240228 | 170200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240228 | 170100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240228 | 170000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240228 | 165900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240228 | 165800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240228 | 165700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240228 | 165600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240228 | 165500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240228 | 165400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240228 | 165300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240228 | 165200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240228 | 165100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240228 | 165000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240228 | 164900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240228 | 164800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240228 | 164700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240228 | 164600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240228 | 164500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240228 | 164400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240228 | 164300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 153 | 20240228 | 164200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240228 | 164100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240228 | 164000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240228 | 163900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240228 | 163800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240228 | 163700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240228 | 163600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240228 | 163500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240228 | 163400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240228 | 163300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240228 | 163200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240228 | 163100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240228 | 163000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240228 | 162900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240228 | 162800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240228 | 162700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240228 | 162600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240228 | 162500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240228 | 162400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240228 | 162300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240228 | 162200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240228 | 162100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240228 | 162000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240228 | 161900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240228 | 161800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240228 | 161700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240228 | 161600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240228 | 161500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240228 | 161400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240228 | 161300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 183 | 20240228 | 161200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240228 | 161100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240228 | 161000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240228 | 160900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240228 | 160800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240228 | 160700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240228 | 160600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240228 | 160500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240228 | 160400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240228 | 160300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240228 | 160200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240228 | 160100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240228 | 160000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240228 | 155900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240228 | 155800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240228 | 155700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240228 | 155600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240228 | 155500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240228 | 155400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240228 | 155300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240228 | 155200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240228 | 155100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20240228 | 155000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20240228 | 154900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20240228 | 154800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20240228 | 154700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20240228 | 154600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20240228 | 154500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20240228 | 154400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20240228 | 154300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 213 | 20240228 | 154200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20240228 | 154100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240228 | 154000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240228 | 153900 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240228 | 153800 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240228 | 153700 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240228 | 153600 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240228 | 153500 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240228 | 153400 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240228 | 153300 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20240228 | 153200 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20240228 | 153100 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20240228 | 153000 | 1447792034 | 1675 | 1675 | 1675 | 1675 | 10034 |
| 226 | 20240228 | 152900 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20240228 | 152800 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20240228 | 152700 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20240228 | 152600 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20240228 | 152500 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20240228 | 152400 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20240228 | 152300 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20240228 | 152200 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20240228 | 152100 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20240228 | 152000 | 1430985084 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20240228 | 151900 | 1430985084 | 1674 | 1673 | 1674 | 1672 | 1324 |
| 237 | 20240228 | 151800 | 1428769465 | 1673 | 1673 | 1673 | 1673 | 7 |
| 238 | 20240228 | 151700 | 1428757754 | 1672 | 1672 | 1672 | 1672 | 576 |
| 239 | 20240228 | 151600 | 1427794682 | 1673 | 1673 | 1673 | 1668 | 2583 |
| 240 | 20240228 | 151500 | 1423480142 | 1673 | 1672 | 1673 | 1667 | 560 |
| 241 | 20240228 | 151400 | 1422546121 | 1672 | 1667 | 1672 | 1667 | 1446 |
| 242 | 20240228 | 151300 | 1420132343 | 1667 | 1666 | 1667 | 1666 | 125 |
| 243 | 20240228 | 151200 | 1419924086 | 1666 | 1666 | 1666 | 1666 | 137 |
| 244 | 20240228 | 151100 | 1419695844 | 1666 | 1669 | 1669 | 1666 | 3083 |
| 245 | 20240228 | 151000 | 1414552522 | 1667 | 1666 | 1667 | 1666 | 670 |
| 246 | 20240228 | 150900 | 1413435712 | 1666 | 1667 | 1668 | 1666 | 1037 |
| 247 | 20240228 | 150800 | 1411707596 | 1669 | 1669 | 1669 | 1669 | 1150 |
| 248 | 20240228 | 150700 | 1409788246 | 1670 | 1666 | 1670 | 1665 | 4563 |
| 249 | 20240228 | 150600 | 1402175189 | 1667 | 1666 | 1667 | 1666 | 35 |
| 250 | 20240228 | 150500 | 1402116849 | 1666 | 1666 | 1666 | 1666 | 9 |
| 251 | 20240228 | 150400 | 1402101855 | 1666 | 1666 | 1667 | 1666 | 125 |
| 252 | 20240228 | 150300 | 1401893545 | 1666 | 1666 | 1667 | 1666 | 114 |
| 253 | 20240228 | 150200 | 1401703521 | 1667 | 1666 | 1667 | 1666 | 54 |
| 254 | 20240228 | 150100 | 1401613556 | 1667 | 1666 | 1667 | 1666 | 311 |
| 255 | 20240228 | 150000 | 1401095130 | 1666 | 1664 | 1666 | 1664 | 145 |
| 256 | 20240228 | 145900 | 1400853562 | 1663 | 1666 | 1666 | 1663 | 160 |
| 257 | 20240228 | 145800 | 1400587005 | 1666 | 1662 | 1666 | 1662 | 3819 |
| 258 | 20240228 | 145700 | 1394229253 | 1665 | 1664 | 1665 | 1664 | 518 |
| 259 | 20240228 | 145600 | 1393366784 | 1663 | 1660 | 1663 | 1660 | 3289 |
| 260 | 20240228 | 145500 | 1387900803 | 1661 | 1661 | 1661 | 1660 | 1166 |
| 261 | 20240228 | 145400 | 1385964410 | 1661 | 1661 | 1663 | 1661 | 3030 |
| 262 | 20240228 | 145300 | 1380928276 | 1662 | 1660 | 1662 | 1660 | 200 |
| 263 | 20240228 | 145200 | 1380595988 | 1660 | 1660 | 1660 | 1660 | 21 |
| 264 | 20240228 | 145100 | 1380561128 | 1661 | 1659 | 1661 | 1659 | 40 |
| 265 | 20240228 | 145000 | 1380494728 | 1662 | 1659 | 1662 | 1659 | 538 |
| 266 | 20240228 | 144900 | 1379601136 | 1659 | 1659 | 1661 | 1659 | 34 |
| 267 | 20240228 | 144800 | 1379544694 | 1658 | 1658 | 1658 | 1658 | 13 |
| 268 | 20240228 | 144700 | 1379523140 | 1658 | 1662 | 1663 | 1658 | 371 |
| 269 | 20240228 | 144600 | 1378906983 | 1662 | 1662 | 1662 | 1662 | 1 |
| 270 | 20240228 | 144500 | 1378905321 | 1658 | 1659 | 1659 | 1658 | 192 |
| 271 | 20240228 | 144400 | 1378586875 | 1659 | 1659 | 1659 | 1659 | 40 |
| 272 | 20240228 | 144300 | 1378520515 | 1664 | 1659 | 1664 | 1659 | 112 |
| 273 | 20240228 | 144200 | 1378334702 | 1659 | 1660 | 1660 | 1659 | 954 |
| 274 | 20240228 | 144100 | 1376751952 | 1665 | 1662 | 1666 | 1658 | 2087 |
| 275 | 20240228 | 144000 | 1373288616 | 1662 | 1662 | 1662 | 1662 | 1 |
| 276 | 20240228 | 143900 | 1373286954 | 1662 | 1662 | 1662 | 1662 | 0 |
| 277 | 20240228 | 143800 | 1373286954 | 1662 | 1660 | 1662 | 1660 | 8 |
| 278 | 20240228 | 143700 | 1373273670 | 1662 | 1660 | 1662 | 1660 | 11 |
| 279 | 20240228 | 143600 | 1373255408 | 1662 | 1660 | 1662 | 1660 | 157 |
| 280 | 20240228 | 143500 | 1372994634 | 1662 | 1661 | 1662 | 1660 | 132 |
| 281 | 20240228 | 143400 | 1372775501 | 1661 | 1668 | 1668 | 1661 | 749 |
| 282 | 20240228 | 143300 | 1371530646 | 1668 | 1668 | 1668 | 1668 | 1 |
| 283 | 20240228 | 143200 | 1371528978 | 1661 | 1669 | 1669 | 1661 | 1301 |
| 284 | 20240228 | 143100 | 1369368009 | 1661 | 1669 | 1669 | 1661 | 6104 |
| 285 | 20240228 | 143000 | 1359215267 | 1667 | 1667 | 1669 | 1667 | 38 |
| 286 | 20240228 | 142900 | 1359151871 | 1669 | 1667 | 1669 | 1667 | 124 |
| 287 | 20240228 | 142800 | 1358945063 | 1669 | 1669 | 1669 | 1667 | 174 |
| 288 | 20240228 | 142700 | 1358654805 | 1669 | 1667 | 1669 | 1667 | 1860 |
| 289 | 20240228 | 142600 | 1355552330 | 1667 | 1669 | 1669 | 1667 | 158 |
| 290 | 20240228 | 142500 | 1355288771 | 1669 | 1667 | 1669 | 1667 | 40 |
| 291 | 20240228 | 142400 | 1355222039 | 1667 | 1667 | 1669 | 1667 | 50 |
| 292 | 20240228 | 142300 | 1355138687 | 1666 | 1666 | 1670 | 1666 | 345 |
| 293 | 20240228 | 142200 | 1354563310 | 1667 | 1666 | 1667 | 1666 | 41 |
| 294 | 20240228 | 142100 | 1354494972 | 1666 | 1666 | 1667 | 1666 | 196 |
| 295 | 20240228 | 142000 | 1354168336 | 1666 | 1666 | 1666 | 1665 | 58 |
| 296 | 20240228 | 141900 | 1354071738 | 1666 | 1667 | 1667 | 1666 | 75 |
| 297 | 20240228 | 141800 | 1353946739 | 1667 | 1666 | 1667 | 1666 | 161 |
| 298 | 20240228 | 141700 | 1353678508 | 1665 | 1665 | 1665 | 1665 | 216 |
| 299 | 20240228 | 141600 | 1353318868 | 1662 | 1666 | 1666 | 1662 | 175 |
| 300 | 20240228 | 141500 | 1353027819 | 1666 | 1666 | 1666 | 1661 | 2163 |
| 301 | 20240228 | 141400 | 1349434461 | 1667 | 1664 | 1667 | 1661 | 2117 |
| 302 | 20240228 | 141300 | 1345915700 | 1667 | 1666 | 1667 | 1666 | 100 |
| 303 | 20240228 | 141200 | 1345749066 | 1668 | 1664 | 1668 | 1664 | 1180 |
| 304 | 20240228 | 141100 | 1343782132 | 1664 | 1668 | 1668 | 1664 | 546 |
| 305 | 20240228 | 141000 | 1342872988 | 1668 | 1662 | 1668 | 1662 | 37 |
| 306 | 20240228 | 140900 | 1342811386 | 1660 | 1660 | 1660 | 1660 | 8 |
| 307 | 20240228 | 140800 | 1342798106 | 1660 | 1662 | 1662 | 1660 | 51 |
| 308 | 20240228 | 140700 | 1342713396 | 1662 | 1659 | 1662 | 1658 | 185 |
| 309 | 20240228 | 140600 | 1342406534 | 1659 | 1656 | 1659 | 1656 | 1148 |
| 310 | 20240228 | 140500 | 1340502143 | 1656 | 1657 | 1658 | 1656 | 355 |
| 311 | 20240228 | 140400 | 1339913913 | 1657 | 1658 | 1659 | 1657 | 933 |
| 312 | 20240228 | 140300 | 1338367002 | 1659 | 1659 | 1659 | 1659 | 226 |
| 313 | 20240228 | 140200 | 1337992068 | 1659 | 1660 | 1662 | 1658 | 1572 |
| 314 | 20240228 | 140100 | 1335383276 | 1662 | 1659 | 1662 | 1659 | 43 |
| 315 | 20240228 | 140000 | 1335311839 | 1660 | 1659 | 1660 | 1659 | 35 |
| 316 | 20240228 | 135900 | 1335253750 | 1660 | 1660 | 1660 | 1659 | 246 |
| 317 | 20240228 | 135800 | 1334845398 | 1662 | 1660 | 1663 | 1659 | 55 |
| 318 | 20240228 | 135700 | 1334754095 | 1661 | 1661 | 1661 | 1661 | 44 |
| 319 | 20240228 | 135600 | 1334681011 | 1661 | 1660 | 1661 | 1660 | 186 |
| 320 | 20240228 | 135500 | 1334372191 | 1660 | 1666 | 1670 | 1660 | 12443 |
| 321 | 20240228 | 135400 | 1313683531 | 1670 | 1670 | 1670 | 1670 | 1 |
| 322 | 20240228 | 135300 | 1313681861 | 1666 | 1667 | 1667 | 1666 | 1030 |
| 323 | 20240228 | 135200 | 1311965761 | 1670 | 1667 | 1670 | 1667 | 10 |
| 324 | 20240228 | 135100 | 1311949076 | 1669 | 1666 | 1669 | 1666 | 17 |
| 325 | 20240228 | 135000 | 1311920736 | 1666 | 1666 | 1666 | 1666 | 12 |
| 326 | 20240228 | 134900 | 1311900744 | 1670 | 1670 | 1670 | 1669 | 307 |
| 327 | 20240228 | 134800 | 1311388055 | 1670 | 1666 | 1670 | 1666 | 23 |
| 328 | 20240228 | 134700 | 1311349733 | 1672 | 1672 | 1672 | 1672 | 0 |
| 329 | 20240228 | 134600 | 1311349733 | 1672 | 1665 | 1672 | 1665 | 620 |
| 330 | 20240228 | 134500 | 1310317426 | 1672 | 1669 | 1672 | 1669 | 2686 |
| 331 | 20240228 | 134400 | 1305829680 | 1670 | 1670 | 1670 | 1670 | 55 |
| 332 | 20240228 | 134300 | 1305737830 | 1670 | 1668 | 1671 | 1665 | 3207 |
| 333 | 20240228 | 134200 | 1300396795 | 1669 | 1665 | 1669 | 1665 | 638 |
| 334 | 20240228 | 134100 | 1299332521 | 1665 | 1665 | 1669 | 1665 | 931 |
| 335 | 20240228 | 134000 | 1297781582 | 1666 | 1666 | 1666 | 1666 | 2824 |
| 336 | 20240228 | 133900 | 1293076798 | 1668 | 1668 | 1668 | 1668 | 179 |
| 337 | 20240228 | 133800 | 1292778226 | 1668 | 1668 | 1668 | 1666 | 953 |
| 338 | 20240228 | 133700 | 1291189539 | 1669 | 1670 | 1673 | 1668 | 456 |
| 339 | 20240228 | 133600 | 1290427810 | 1673 | 1671 | 1673 | 1668 | 52 |
| 340 | 20240228 | 133500 | 1290340890 | 1672 | 1672 | 1672 | 1672 | 7 |
| 341 | 20240228 | 133400 | 1290329186 | 1673 | 1673 | 1673 | 1673 | 0 |
| 342 | 20240228 | 133300 | 1290329186 | 1673 | 1670 | 1673 | 1670 | 613 |
| 343 | 20240228 | 133200 | 1289305422 | 1673 | 1670 | 1673 | 1670 | 171 |
| 344 | 20240228 | 133100 | 1289019742 | 1670 | 1666 | 1670 | 1666 | 24 |
| 345 | 20240228 | 133000 | 1288979754 | 1666 | 1666 | 1666 | 1666 | 83 |
| 346 | 20240228 | 132900 | 1288841476 | 1666 | 1666 | 1666 | 1666 | 220 |
| 347 | 20240228 | 132800 | 1288474956 | 1666 | 1666 | 1668 | 1666 | 2069 |
| 348 | 20240228 | 132700 | 1285026602 | 1666 | 1671 | 1671 | 1666 | 2113 |
| 349 | 20240228 | 132600 | 1281503923 | 1673 | 1673 | 1673 | 1673 | 0 |
| 350 | 20240228 | 132500 | 1281503923 | 1673 | 1672 | 1673 | 1672 | 100 |
| 351 | 20240228 | 132400 | 1281336634 | 1673 | 1672 | 1673 | 1672 | 150 |
| 352 | 20240228 | 132300 | 1281085689 | 1673 | 1673 | 1673 | 1673 | 301 |
| 353 | 20240228 | 132200 | 1280582116 | 1673 | 1673 | 1673 | 1673 | 0 |
| 354 | 20240228 | 132100 | 1280582116 | 1673 | 1668 | 1673 | 1666 | 64 |
| 355 | 20240228 | 132000 | 1280475457 | 1668 | 1666 | 1668 | 1666 | 164 |
| 356 | 20240228 | 131900 | 1280202227 | 1665 | 1665 | 1665 | 1665 | 148 |
| 357 | 20240228 | 131800 | 1279955807 | 1666 | 1671 | 1671 | 1664 | 7498 |
| 358 | 20240228 | 131700 | 1267462606 | 1672 | 1675 | 1675 | 1672 | 504 |
| 359 | 20240228 | 131600 | 1266619412 | 1676 | 1676 | 1676 | 1676 | 2 |
| 360 | 20240228 | 131500 | 1266616060 | 1668 | 1668 | 1668 | 1668 | 1894 |
| 361 | 20240228 | 131400 | 1263456868 | 1676 | 1676 | 1676 | 1676 | 0 |
| 362 | 20240228 | 131300 | 1263456868 | 1676 | 1675 | 1676 | 1675 | 200 |
| 363 | 20240228 | 131200 | 1263121719 | 1676 | 1668 | 1676 | 1668 | 1400 |
| 364 | 20240228 | 131100 | 1260783320 | 1676 | 1676 | 1676 | 1676 | 0 |
| 365 | 20240228 | 131000 | 1260783320 | 1676 | 1676 | 1676 | 1676 | 1 |
| 366 | 20240228 | 130900 | 1260781644 | 1667 | 1676 | 1676 | 1667 | 7072 |
| 367 | 20240228 | 130800 | 1248974765 | 1673 | 1673 | 1673 | 1673 | 392 |
| 368 | 20240228 | 130700 | 1248318949 | 1673 | 1676 | 1676 | 1673 | 1276 |
| 369 | 20240228 | 130600 | 1246180508 | 1676 | 1678 | 1678 | 1676 | 3796 |
| 370 | 20240228 | 130500 | 1239814126 | 1678 | 1678 | 1678 | 1678 | 7 |
| 371 | 20240228 | 130400 | 1239802380 | 1680 | 1680 | 1680 | 1680 | 38 |
| 372 | 20240228 | 130300 | 1239738540 | 1681 | 1681 | 1681 | 1680 | 122 |
| 373 | 20240228 | 130200 | 1239533462 | 1676 | 1676 | 1676 | 1676 | 1 |
| 374 | 20240228 | 130100 | 1239531786 | 1676 | 1676 | 1676 | 1676 | 0 |
| 375 | 20240228 | 130000 | 1239531786 | 1676 | 1676 | 1676 | 1676 | 21 |
| 376 | 20240228 | 125900 | 1239496590 | 1676 | 1676 | 1676 | 1676 | 1 |
| 377 | 20240228 | 125800 | 1239494914 | 1672 | 1672 | 1672 | 1672 | 0 |
| 378 | 20240228 | 125700 | 1239494914 | 1672 | 1672 | 1672 | 1672 | 1 |
| 379 | 20240228 | 125600 | 1239493242 | 1673 | 1673 | 1673 | 1672 | 3755 |
| 380 | 20240228 | 125500 | 1233211140 | 1673 | 1673 | 1673 | 1673 | 0 |
| 381 | 20240228 | 125400 | 1233211140 | 1673 | 1673 | 1673 | 1673 | 0 |
| 382 | 20240228 | 125300 | 1233211140 | 1673 | 1673 | 1673 | 1673 | 0 |
| 383 | 20240228 | 125200 | 1233211140 | 1673 | 1673 | 1673 | 1673 | 69 |
| 384 | 20240228 | 125100 | 1233095703 | 1673 | 1675 | 1675 | 1673 | 205 |
| 385 | 20240228 | 125000 | 1232752695 | 1675 | 1676 | 1676 | 1674 | 758 |
| 386 | 20240228 | 124900 | 1231482962 | 1676 | 1676 | 1676 | 1676 | 26 |
| 387 | 20240228 | 124800 | 1231439386 | 1676 | 1676 | 1676 | 1676 | 28 |
| 388 | 20240228 | 124700 | 1231392458 | 1675 | 1675 | 1675 | 1675 | 707 |
| 389 | 20240228 | 124600 | 1230208233 | 1675 | 1675 | 1675 | 1675 | 83 |
| 390 | 20240228 | 124500 | 1230069208 | 1675 | 1676 | 1676 | 1675 | 996 |
| 391 | 20240228 | 124400 | 1228400012 | 1680 | 1679 | 1681 | 1679 | 1220 |
| 392 | 20240228 | 124300 | 1226350533 | 1674 | 1674 | 1674 | 1674 | 551 |
| 393 | 20240228 | 124200 | 1225428159 | 1674 | 1674 | 1674 | 1674 | 1510 |
| 394 | 20240228 | 124100 | 1222900419 | 1675 | 1675 | 1675 | 1675 | 0 |
| 395 | 20240228 | 124000 | 1222900419 | 1675 | 1674 | 1675 | 1674 | 11 |
| 396 | 20240228 | 123900 | 1222882004 | 1675 | 1670 | 1675 | 1670 | 3228 |
| 397 | 20240228 | 123800 | 1217475414 | 1674 | 1670 | 1674 | 1670 | 2201 |
| 398 | 20240228 | 123700 | 1213790944 | 1675 | 1675 | 1675 | 1675 | 20 |
| 399 | 20240228 | 123600 | 1213757444 | 1675 | 1675 | 1675 | 1675 | 77 |
| 400 | 20240228 | 123500 | 1213628469 | 1677 | 1676 | 1677 | 1676 | 700 |
| 401 | 20240228 | 123400 | 1212454570 | 1677 | 1677 | 1677 | 1676 | 1365 |
| 402 | 20240228 | 123300 | 1210165482 | 1677 | 1677 | 1677 | 1677 | 79 |
| 403 | 20240228 | 123200 | 1210032999 | 1678 | 1667 | 1678 | 1665 | 1050 |
| 404 | 20240228 | 123100 | 1208284624 | 1674 | 1668 | 1674 | 1667 | 3086 |
| 405 | 20240228 | 123000 | 1203139915 | 1677 | 1674 | 1677 | 1674 | 450 |
| 406 | 20240228 | 122900 | 1202386455 | 1674 | 1674 | 1674 | 1665 | 1054 |
| 407 | 20240228 | 122800 | 1200630345 | 1675 | 1666 | 1675 | 1666 | 230 |
| 408 | 20240228 | 122700 | 1200247147 | 1665 | 1669 | 1669 | 1665 | 4929 |
| 409 | 20240228 | 122600 | 1192036115 | 1670 | 1675 | 1675 | 1670 | 3260 |
| 410 | 20240228 | 122500 | 1186586773 | 1677 | 1677 | 1679 | 1676 | 1228 |
| 411 | 20240228 | 122400 | 1184527525 | 1678 | 1678 | 1678 | 1677 | 17 |
| 412 | 20240228 | 122300 | 1184499014 | 1679 | 1679 | 1679 | 1679 | 30 |
| 413 | 20240228 | 122200 | 1184448644 | 1679 | 1677 | 1679 | 1677 | 16 |
| 414 | 20240228 | 122100 | 1184421790 | 1678 | 1679 | 1679 | 1677 | 1113 |
| 415 | 20240228 | 122000 | 1182554115 | 1680 | 1680 | 1680 | 1680 | 0 |
| 416 | 20240228 | 121900 | 1182554115 | 1680 | 1680 | 1680 | 1680 | 523 |
| 417 | 20240228 | 121800 | 1181675475 | 1680 | 1680 | 1680 | 1680 | 4 |
| 418 | 20240228 | 121700 | 1181668755 | 1680 | 1680 | 1680 | 1680 | 103 |
| 419 | 20240228 | 121600 | 1181495715 | 1680 | 1680 | 1680 | 1680 | 107 |
| 420 | 20240228 | 121500 | 1181315955 | 1680 | 1681 | 1681 | 1680 | 1439 |
| 421 | 20240228 | 121400 | 1178898389 | 1681 | 1681 | 1682 | 1680 | 1650 |
| 422 | 20240228 | 121300 | 1176125529 | 1681 | 1681 | 1681 | 1681 | 80 |
| 423 | 20240228 | 121200 | 1175991049 | 1682 | 1682 | 1682 | 1682 | 311 |
| 424 | 20240228 | 121100 | 1175467947 | 1682 | 1687 | 1687 | 1682 | 104 |
| 425 | 20240228 | 121000 | 1175292749 | 1687 | 1687 | 1687 | 1687 | 1 |
| 426 | 20240228 | 120900 | 1175291062 | 1687 | 1682 | 1687 | 1682 | 252 |
| 427 | 20240228 | 120800 | 1174867193 | 1687 | 1687 | 1687 | 1687 | 0 |
| 428 | 20240228 | 120700 | 1174867193 | 1687 | 1687 | 1687 | 1687 | 302 |
| 429 | 20240228 | 120600 | 1174357719 | 1680 | 1681 | 1682 | 1680 | 4529 |
| 430 | 20240228 | 120500 | 1166744366 | 1681 | 1683 | 1683 | 1681 | 4077 |
| 431 | 20240228 | 120400 | 1159888698 | 1681 | 1687 | 1687 | 1681 | 2842 |
| 432 | 20240228 | 120300 | 1155106480 | 1687 | 1690 | 1691 | 1684 | 21884 |
| 433 | 20240228 | 120200 | 1118210097 | 1690 | 1689 | 1691 | 1689 | 799 |
| 434 | 20240228 | 120100 | 1116860253 | 1689 | 1690 | 1691 | 1689 | 1040 |
| 435 | 20240228 | 120000 | 1115102566 | 1690 | 1690 | 1691 | 1689 | 1120 |
| 436 | 20240228 | 115900 | 1113209667 | 1691 | 1693 | 1693 | 1691 | 2443 |
| 437 | 20240228 | 115800 | 1109074300 | 1694 | 1696 | 1696 | 1694 | 666 |
| 438 | 20240228 | 115700 | 1107946019 | 1699 | 1695 | 1699 | 1695 | 295 |
| 439 | 20240228 | 115600 | 1107445490 | 1695 | 1697 | 1700 | 1695 | 4167 |
| 440 | 20240228 | 115500 | 1100376656 | 1700 | 1700 | 1700 | 1700 | 20 |
| 441 | 20240228 | 115400 | 1100342656 | 1700 | 1698 | 1700 | 1698 | 162 |
| 442 | 20240228 | 115300 | 1100067578 | 1698 | 1700 | 1700 | 1698 | 410 |
| 443 | 20240228 | 115200 | 1099371378 | 1700 | 1700 | 1700 | 1700 | 0 |
| 444 | 20240228 | 115100 | 1099371378 | 1700 | 1700 | 1700 | 1700 | 74 |
| 445 | 20240228 | 115000 | 1099245578 | 1702 | 1702 | 1702 | 1702 | 620 |
| 446 | 20240228 | 114900 | 1098190338 | 1702 | 1701 | 1702 | 1700 | 53 |
| 447 | 20240228 | 114800 | 1098100179 | 1700 | 1705 | 1707 | 1700 | 206 |
| 448 | 20240228 | 114700 | 1097749515 | 1702 | 1702 | 1702 | 1702 | 137 |
| 449 | 20240228 | 114600 | 1097516341 | 1702 | 1699 | 1702 | 1699 | 553 |
| 450 | 20240228 | 114500 | 1096576758 | 1699 | 1699 | 1699 | 1699 | 6 |
| 451 | 20240228 | 114400 | 1096566564 | 1699 | 1707 | 1709 | 1699 | 1102 |
| 452 | 20240228 | 114300 | 1094694168 | 1700 | 1708 | 1709 | 1700 | 320 |
| 453 | 20240228 | 114200 | 1094149925 | 1709 | 1707 | 1710 | 1707 | 45 |
| 454 | 20240228 | 114100 | 1094073073 | 1707 | 1707 | 1707 | 1707 | 171 |
| 455 | 20240228 | 114000 | 1093781176 | 1707 | 1707 | 1707 | 1707 | 0 |
| 456 | 20240228 | 113900 | 1093781176 | 1707 | 1707 | 1707 | 1707 | 117 |
| 457 | 20240228 | 113800 | 1093581457 | 1707 | 1696 | 1707 | 1696 | 496 |
| 458 | 20240228 | 113700 | 1092735285 | 1699 | 1699 | 1699 | 1699 | 0 |
| 459 | 20240228 | 113600 | 1092735285 | 1699 | 1699 | 1699 | 1699 | 1340 |
| 460 | 20240228 | 113500 | 1090458625 | 1699 | 1699 | 1699 | 1699 | 5 |
| 461 | 20240228 | 113400 | 1090450130 | 1706 | 1706 | 1706 | 1706 | 1 |
| 462 | 20240228 | 113300 | 1090448424 | 1699 | 1699 | 1699 | 1699 | 117 |
| 463 | 20240228 | 113200 | 1090249641 | 1706 | 1701 | 1706 | 1700 | 1122 |
| 464 | 20240228 | 113100 | 1088342074 | 1700 | 1700 | 1700 | 1700 | 1128 |
| 465 | 20240228 | 113000 | 1086424474 | 1699 | 1699 | 1699 | 1699 | 0 |
| 466 | 20240228 | 112900 | 1086424474 | 1699 | 1699 | 1699 | 1699 | 149 |
| 467 | 20240228 | 112800 | 1086171323 | 1699 | 1698 | 1699 | 1695 | 1594 |
| 468 | 20240228 | 112700 | 1083467708 | 1698 | 1698 | 1698 | 1698 | 20 |
| 469 | 20240228 | 112600 | 1083433748 | 1697 | 1699 | 1700 | 1697 | 2369 |
| 470 | 20240228 | 112500 | 1079411690 | 1699 | 1697 | 1699 | 1697 | 423 |
| 471 | 20240228 | 112400 | 1078693585 | 1697 | 1693 | 1697 | 1693 | 119 |
| 472 | 20240228 | 112300 | 1078491802 | 1693 | 1694 | 1696 | 1692 | 1066 |
| 473 | 20240228 | 112200 | 1076687316 | 1697 | 1697 | 1697 | 1695 | 5515 |
| 474 | 20240228 | 112100 | 1067330911 | 1698 | 1697 | 1698 | 1697 | 332 |
| 475 | 20240228 | 112000 | 1066767236 | 1697 | 1697 | 1697 | 1697 | 278 |
| 476 | 20240228 | 111900 | 1066295470 | 1697 | 1698 | 1698 | 1697 | 1411 |
| 477 | 20240228 | 111800 | 1063900990 | 1698 | 1698 | 1698 | 1698 | 452 |
| 478 | 20240228 | 111700 | 1063133494 | 1698 | 1698 | 1698 | 1698 | 715 |
| 479 | 20240228 | 111600 | 1061919424 | 1700 | 1697 | 1700 | 1697 | 284 |
| 480 | 20240228 | 111500 | 1061437428 | 1697 | 1697 | 1697 | 1697 | 1463 |
| 481 | 20240228 | 111400 | 1058954717 | 1699 | 1696 | 1699 | 1696 | 2404 |
| 482 | 20240228 | 111300 | 1054877429 | 1697 | 1696 | 1700 | 1695 | 5556 |
| 483 | 20240228 | 111200 | 1045457630 | 1700 | 1702 | 1702 | 1696 | 3278 |
| 484 | 20240228 | 111100 | 1039889503 | 1702 | 1701 | 1702 | 1701 | 36 |
| 485 | 20240228 | 111000 | 1039828232 | 1702 | 1701 | 1702 | 1701 | 252 |
| 486 | 20240228 | 110900 | 1039399470 | 1701 | 1702 | 1702 | 1701 | 370 |
| 487 | 20240228 | 110800 | 1038769850 | 1706 | 1702 | 1706 | 1702 | 2136 |
| 488 | 20240228 | 110700 | 1035131701 | 1702 | 1703 | 1704 | 1702 | 902 |
| 489 | 20240228 | 110600 | 1033595128 | 1704 | 1702 | 1704 | 1701 | 40 |
| 490 | 20240228 | 110500 | 1033527033 | 1701 | 1701 | 1705 | 1701 | 449 |
| 491 | 20240228 | 110400 | 1032762697 | 1701 | 1701 | 1701 | 1701 | 13 |
| 492 | 20240228 | 110300 | 1032740584 | 1700 | 1706 | 1706 | 1700 | 1461 |
| 493 | 20240228 | 110200 | 1030253522 | 1706 | 1710 | 1717 | 1706 | 2130 |
| 494 | 20240228 | 110100 | 1026617067 | 1711 | 1714 | 1714 | 1709 | 3428 |
| 495 | 20240228 | 110000 | 1020752721 | 1719 | 1720 | 1722 | 1719 | 4843 |
| 496 | 20240228 | 105900 | 1012421827 | 1719 | 1718 | 1719 | 1718 | 3584 |
| 497 | 20240228 | 105800 | 1006262322 | 1717 | 1714 | 1717 | 1714 | 12400 |
| 498 | 20240228 | 105700 | 984973805 | 1714 | 1714 | 1714 | 1714 | 2000 |
| 499 | 20240228 | 105600 | 981545805 | 1714 | 1714 | 1714 | 1714 | 2000 |
| 500 | 20240228 | 105500 | 978117805 | 1714 | 1714 | 1714 | 1711 | 5838 |
| 501 | 20240228 | 105400 | 968117102 | 1718 | 1711 | 1718 | 1711 | 160 |
| 502 | 20240228 | 105300 | 967842980 | 1711 | 1711 | 1711 | 1711 | 2027 |
| 503 | 20240228 | 105200 | 964374783 | 1718 | 1711 | 1718 | 1711 | 104 |
| 504 | 20240228 | 105100 | 964196812 | 1710 | 1710 | 1711 | 1710 | 1501 |
| 505 | 20240228 | 105000 | 961630002 | 1710 | 1718 | 1719 | 1710 | 2276 |
| 506 | 20240228 | 104900 | 957720517 | 1718 | 1711 | 1718 | 1711 | 4518 |
| 507 | 20240228 | 104800 | 949986325 | 1710 | 1710 | 1710 | 1710 | 1880 |
| 508 | 20240228 | 104700 | 946771525 | 1711 | 1710 | 1711 | 1710 | 2916 |
| 509 | 20240228 | 104600 | 941784526 | 1710 | 1705 | 1710 | 1705 | 1747 |
| 510 | 20240228 | 104500 | 938805216 | 1705 | 1705 | 1705 | 1703 | 1012 |
| 511 | 20240228 | 104400 | 937079762 | 1705 | 1705 | 1705 | 1705 | 333 |
| 512 | 20240228 | 104300 | 936511997 | 1705 | 1705 | 1705 | 1705 | 14 |
| 513 | 20240228 | 104200 | 936488127 | 1701 | 1700 | 1701 | 1700 | 400 |
| 514 | 20240228 | 104100 | 935807827 | 1705 | 1705 | 1705 | 1705 | 110 |
| 515 | 20240228 | 104000 | 935620277 | 1700 | 1700 | 1700 | 1700 | 13 |
| 516 | 20240228 | 103900 | 935598177 | 1700 | 1700 | 1705 | 1700 | 609 |
| 517 | 20240228 | 103800 | 934562807 | 1705 | 1703 | 1705 | 1703 | 620 |
| 518 | 20240228 | 103700 | 933506571 | 1703 | 1699 | 1703 | 1699 | 1006 |
| 519 | 20240228 | 103600 | 931797361 | 1699 | 1700 | 1700 | 1699 | 1560 |
| 520 | 20240228 | 103500 | 929145375 | 1702 | 1702 | 1702 | 1700 | 6995 |
| 521 | 20240228 | 103400 | 917242663 | 1704 | 1702 | 1704 | 1702 | 63 |
| 522 | 20240228 | 103300 | 917135357 | 1704 | 1703 | 1704 | 1702 | 478 |
| 523 | 20240228 | 103200 | 916321462 | 1704 | 1703 | 1705 | 1703 | 173 |
| 524 | 20240228 | 103100 | 916026749 | 1704 | 1706 | 1706 | 1703 | 186 |
| 525 | 20240228 | 103000 | 915709808 | 1703 | 1705 | 1706 | 1702 | 71 |
| 526 | 20240228 | 102900 | 915588826 | 1704 | 1703 | 1704 | 1701 | 451 |
| 527 | 20240228 | 102800 | 914821373 | 1703 | 1703 | 1703 | 1701 | 8351 |
| 528 | 20240228 | 102700 | 900605619 | 1703 | 1707 | 1707 | 1703 | 5019 |
| 529 | 20240228 | 102600 | 892051483 | 1709 | 1709 | 1711 | 1709 | 2222 |
| 530 | 20240228 | 102500 | 888254057 | 1707 | 1712 | 1712 | 1707 | 6601 |
| 531 | 20240228 | 102400 | 876966370 | 1712 | 1713 | 1713 | 1712 | 2253 |
| 532 | 20240228 | 102300 | 873107047 | 1715 | 1713 | 1716 | 1713 | 443 |
| 533 | 20240228 | 102200 | 872347715 | 1713 | 1717 | 1718 | 1713 | 256 |
| 534 | 20240228 | 102100 | 871908901 | 1719 | 1723 | 1723 | 1719 | 5434 |
| 535 | 20240228 | 102000 | 862560680 | 1720 | 1720 | 1723 | 1720 | 261 |
| 536 | 20240228 | 101900 | 862111658 | 1720 | 1721 | 1723 | 1720 | 2679 |
| 537 | 20240228 | 101800 | 857499235 | 1721 | 1717 | 1722 | 1717 | 2477 |
| 538 | 20240228 | 101700 | 853238048 | 1720 | 1714 | 1720 | 1714 | 2241 |
| 539 | 20240228 | 101600 | 849392739 | 1714 | 1714 | 1719 | 1714 | 1431 |
| 540 | 20240228 | 101500 | 846939800 | 1720 | 1711 | 1720 | 1711 | 7245 |
| 541 | 20240228 | 101400 | 834521805 | 1711 | 1712 | 1713 | 1710 | 460 |
| 542 | 20240228 | 101300 | 833734535 | 1712 | 1712 | 1712 | 1712 | 385 |
| 543 | 20240228 | 101200 | 833075415 | 1711 | 1711 | 1711 | 1711 | 573 |
| 544 | 20240228 | 101100 | 832095012 | 1712 | 1714 | 1714 | 1712 | 597 |
| 545 | 20240228 | 101000 | 831072340 | 1714 | 1715 | 1715 | 1714 | 2950 |
| 546 | 20240228 | 100900 | 826015980 | 1717 | 1715 | 1717 | 1714 | 1485 |
| 547 | 20240228 | 100800 | 823469111 | 1716 | 1717 | 1717 | 1716 | 161 |
| 548 | 20240228 | 100700 | 823192784 | 1721 | 1720 | 1721 | 1719 | 1242 |
| 549 | 20240228 | 100600 | 821056657 | 1720 | 1713 | 1721 | 1711 | 2927 |
| 550 | 20240228 | 100500 | 816036541 | 1711 | 1709 | 1711 | 1709 | 1153 |
| 551 | 20240228 | 100400 | 814065058 | 1710 | 1710 | 1710 | 1706 | 3094 |
| 552 | 20240228 | 100300 | 808778395 | 1710 | 1714 | 1714 | 1710 | 1043 |
| 553 | 20240228 | 100200 | 806994819 | 1712 | 1711 | 1712 | 1710 | 1584 |
| 554 | 20240228 | 100100 | 804284771 | 1712 | 1714 | 1714 | 1712 | 1320 |
| 555 | 20240228 | 100000 | 802024294 | 1714 | 1715 | 1715 | 1713 | 2657 |
| 556 | 20240228 | 095900 | 797472023 | 1715 | 1717 | 1717 | 1715 | 2393 |
| 557 | 20240228 | 095800 | 793363586 | 1717 | 1717 | 1722 | 1716 | 1132 |
| 558 | 20240228 | 095700 | 791420057 | 1716 | 1717 | 1717 | 1716 | 7603 |
| 559 | 20240228 | 095600 | 778373306 | 1717 | 1717 | 1724 | 1701 | 21290 |
| 560 | 20240228 | 095500 | 741946291 | 1717 | 1726 | 1726 | 1717 | 8114 |
| 561 | 20240228 | 095400 | 727972179 | 1727 | 1730 | 1730 | 1725 | 9593 |
| 562 | 20240228 | 095300 | 711402330 | 1730 | 1735 | 1736 | 1730 | 4636 |
| 563 | 20240228 | 095200 | 703375041 | 1736 | 1734 | 1737 | 1729 | 4920 |
| 564 | 20240228 | 095100 | 694839293 | 1734 | 1728 | 1734 | 1728 | 3969 |
| 565 | 20240228 | 095000 | 687974306 | 1727 | 1734 | 1734 | 1725 | 12940 |
| 566 | 20240228 | 094900 | 665602153 | 1731 | 1732 | 1737 | 1731 | 5045 |
| 567 | 20240228 | 094800 | 656862744 | 1732 | 1736 | 1739 | 1728 | 14204 |
| 568 | 20240228 | 094700 | 632236104 | 1738 | 1734 | 1738 | 1729 | 7257 |
| 569 | 20240228 | 094600 | 619635430 | 1735 | 1726 | 1737 | 1725 | 17950 |
| 570 | 20240228 | 094500 | 588520583 | 1735 | 1739 | 1744 | 1724 | 32640 |
| 571 | 20240228 | 094400 | 531862905 | 1738 | 1720 | 1745 | 1713 | 49019 |
| 572 | 20240228 | 094300 | 446908720 | 1720 | 1712 | 1720 | 1711 | 10430 |
| 573 | 20240228 | 094200 | 429016164 | 1713 | 1712 | 1717 | 1712 | 7773 |
| 574 | 20240228 | 094100 | 415686741 | 1716 | 1702 | 1718 | 1702 | 11023 |
| 575 | 20240228 | 094000 | 396810346 | 1701 | 1705 | 1712 | 1701 | 21076 |
| 576 | 20240228 | 093900 | 360876054 | 1705 | 1697 | 1712 | 1697 | 35472 |
| 577 | 20240228 | 093800 | 300435925 | 1697 | 1689 | 1700 | 1688 | 25768 |
| 578 | 20240228 | 093700 | 256730267 | 1688 | 1683 | 1689 | 1683 | 6064 |
| 579 | 20240228 | 093600 | 246505567 | 1683 | 1675 | 1683 | 1675 | 7581 |
| 580 | 20240228 | 093500 | 233777502 | 1676 | 1674 | 1676 | 1667 | 5420 |
| 581 | 20240228 | 093400 | 224731253 | 1667 | 1674 | 1674 | 1667 | 538 |
| 582 | 20240228 | 093300 | 223831253 | 1674 | 1668 | 1674 | 1662 | 2835 |
| 583 | 20240228 | 093200 | 219101383 | 1668 | 1672 | 1672 | 1668 | 170 |
| 584 | 20240228 | 093100 | 218817483 | 1674 | 1674 | 1675 | 1674 | 2469 |
| 585 | 20240228 | 093000 | 214684127 | 1675 | 1675 | 1675 | 1671 | 3917 |
| 586 | 20240228 | 092900 | 208134920 | 1675 | 1670 | 1675 | 1670 | 17626 |
| 587 | 20240228 | 092800 | 178677763 | 1671 | 1668 | 1671 | 1667 | 8542 |
| 588 | 20240228 | 092700 | 164424644 | 1667 | 1666 | 1667 | 1666 | 2326 |
| 589 | 20240228 | 092600 | 160548976 | 1660 | 1665 | 1665 | 1660 | 1649 |
| 590 | 20240228 | 092500 | 157803876 | 1665 | 1665 | 1665 | 1665 | 2531 |
| 591 | 20240228 | 092400 | 153589761 | 1663 | 1663 | 1663 | 1662 | 2993 |
| 592 | 20240228 | 092300 | 148612708 | 1663 | 1662 | 1663 | 1662 | 1798 |
| 593 | 20240228 | 092200 | 145622925 | 1662 | 1662 | 1662 | 1662 | 4 |
| 594 | 20240228 | 092100 | 145616277 | 1663 | 1660 | 1663 | 1660 | 5121 |
| 595 | 20240228 | 092000 | 137111341 | 1660 | 1657 | 1660 | 1657 | 1550 |
| 596 | 20240228 | 091900 | 134539806 | 1659 | 1647 | 1659 | 1647 | 2546 |
| 597 | 20240228 | 091800 | 130324079 | 1647 | 1658 | 1658 | 1647 | 51 |
| 598 | 20240228 | 091700 | 130239532 | 1658 | 1645 | 1659 | 1642 | 7124 |
| 599 | 20240228 | 091600 | 118473267 | 1645 | 1645 | 1649 | 1645 | 1504 |
| 600 | 20240228 | 091500 | 115998781 | 1649 | 1649 | 1650 | 1649 | 2315 |
| 601 | 20240228 | 091400 | 112179331 | 1650 | 1659 | 1659 | 1650 | 2643 |
| 602 | 20240228 | 091300 | 107806847 | 1660 | 1660 | 1660 | 1660 | 8 |
| 603 | 20240228 | 091200 | 107793567 | 1659 | 1659 | 1659 | 1659 | 300 |
| 604 | 20240228 | 091100 | 107295867 | 1659 | 1659 | 1659 | 1654 | 191 |
| 605 | 20240228 | 091000 | 106979248 | 1654 | 1660 | 1660 | 1654 | 6391 |
| 606 | 20240228 | 090900 | 96377550 | 1660 | 1660 | 1663 | 1660 | 2907 |
| 607 | 20240228 | 090800 | 91548114 | 1660 | 1660 | 1660 | 1660 | 6908 |
| 608 | 20240228 | 090700 | 80080834 | 1660 | 1653 | 1660 | 1653 | 5132 |
| 609 | 20240228 | 090600 | 71562616 | 1659 | 1660 | 1660 | 1653 | 1609 |
| 610 | 20240228 | 090500 | 68896845 | 1660 | 1655 | 1660 | 1655 | 4748 |
| 611 | 20240228 | 090400 | 61029477 | 1650 | 1640 | 1650 | 1640 | 2668 |
| 612 | 20240228 | 090300 | 56642412 | 1640 | 1645 | 1645 | 1640 | 1591 |
| 613 | 20240228 | 090200 | 54031788 | 1645 | 1655 | 1656 | 1644 | 3593 |
| 614 | 20240228 | 090100 | 48109952 | 1652 | 1644 | 1656 | 1638 | 5293 |
| 615 | 20240228 | 090000 | 39375854 | 1636 | 1636 | 1647 | 1636 | 24036 |