30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 3 | 20240326 | 190300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20240326 | 190200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20240326 | 190100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20240326 | 190000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20240326 | 185900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20240326 | 185800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20240326 | 185700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20240326 | 185600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20240326 | 185500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20240326 | 185400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20240326 | 185300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20240326 | 185200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20240326 | 185100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20240326 | 185000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20240326 | 184900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20240326 | 184800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20240326 | 184700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20240326 | 184600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20240326 | 184500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20240326 | 184400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20240326 | 184300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20240326 | 184200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20240326 | 184100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20240326 | 184000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20240326 | 183900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20240326 | 183800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20240326 | 183700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20240326 | 183600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20240326 | 183500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20240326 | 183400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 33 | 20240326 | 183300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20240326 | 183200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20240326 | 183100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20240326 | 183000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20240326 | 182900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20240326 | 182800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20240326 | 182700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20240326 | 182600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20240326 | 182500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20240326 | 182400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20240326 | 182300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20240326 | 182200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20240326 | 182100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20240326 | 182000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20240326 | 181900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20240326 | 181800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20240326 | 181700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20240326 | 181600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20240326 | 181500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20240326 | 181400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20240326 | 181300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20240326 | 181200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20240326 | 181100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20240326 | 181000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20240326 | 180900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20240326 | 180800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20240326 | 180700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20240326 | 180600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20240326 | 180500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20240326 | 180400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 63 | 20240326 | 180300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20240326 | 180200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20240326 | 180100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20240326 | 180000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20240326 | 175900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20240326 | 175800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20240326 | 175700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20240326 | 175600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20240326 | 175500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20240326 | 175400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20240326 | 175300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20240326 | 175200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20240326 | 175100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20240326 | 175000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20240326 | 174900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20240326 | 174800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20240326 | 174700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20240326 | 174600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20240326 | 174500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20240326 | 174400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20240326 | 174300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20240326 | 174200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20240326 | 174100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20240326 | 174000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20240326 | 173900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20240326 | 173800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20240326 | 173700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20240326 | 173600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20240326 | 173500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20240326 | 173400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 93 | 20240326 | 173300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20240326 | 173200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20240326 | 173100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20240326 | 173000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20240326 | 172900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20240326 | 172800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20240326 | 172700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20240326 | 172600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20240326 | 172500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20240326 | 172400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20240326 | 172300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20240326 | 172200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20240326 | 172100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20240326 | 172000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20240326 | 171900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20240326 | 171800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20240326 | 171700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20240326 | 171600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20240326 | 171500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20240326 | 171400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20240326 | 171300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20240326 | 171200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20240326 | 171100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20240326 | 171000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20240326 | 170900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20240326 | 170800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20240326 | 170700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20240326 | 170600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20240326 | 170500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20240326 | 170400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 123 | 20240326 | 170300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20240326 | 170200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20240326 | 170100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20240326 | 170000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20240326 | 165900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20240326 | 165800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20240326 | 165700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20240326 | 165600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20240326 | 165500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20240326 | 165400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20240326 | 165300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20240326 | 165200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20240326 | 165100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20240326 | 165000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20240326 | 164900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20240326 | 164800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20240326 | 164700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20240326 | 164600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20240326 | 164500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20240326 | 164400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20240326 | 164300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20240326 | 164200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20240326 | 164100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20240326 | 164000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20240326 | 163900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20240326 | 163800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20240326 | 163700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20240326 | 163600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20240326 | 163500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20240326 | 163400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 153 | 20240326 | 163300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20240326 | 163200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20240326 | 163100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20240326 | 163000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20240326 | 162900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20240326 | 162800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20240326 | 162700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20240326 | 162600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20240326 | 162500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20240326 | 162400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20240326 | 162300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20240326 | 162200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20240326 | 162100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20240326 | 162000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20240326 | 161900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20240326 | 161800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20240326 | 161700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20240326 | 161600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20240326 | 161500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20240326 | 161400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20240326 | 161300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20240326 | 161200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20240326 | 161100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20240326 | 161000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20240326 | 160900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20240326 | 160800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20240326 | 160700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20240326 | 160600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20240326 | 160500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20240326 | 160400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 183 | 20240326 | 160300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20240326 | 160200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20240326 | 160100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20240326 | 160000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20240326 | 155900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20240326 | 155800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20240326 | 155700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20240326 | 155600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20240326 | 155500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20240326 | 155400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20240326 | 155300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20240326 | 155200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20240326 | 155100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20240326 | 155000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20240326 | 154900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20240326 | 154800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20240326 | 154700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20240326 | 154600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20240326 | 154500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20240326 | 154400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20240326 | 154300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20240326 | 154200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20240326 | 154100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20240326 | 154000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20240326 | 153900 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20240326 | 153800 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20240326 | 153700 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20240326 | 153600 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20240326 | 153500 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20240326 | 153400 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 213 | 20240326 | 153300 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20240326 | 153200 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20240326 | 153100 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20240326 | 153000 | 2340266255 | 1665 | 1665 | 1665 | 1665 | 18511 |
| 217 | 20240326 | 152900 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20240326 | 152800 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20240326 | 152700 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20240326 | 152600 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20240326 | 152500 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20240326 | 152400 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20240326 | 152300 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20240326 | 152200 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20240326 | 152100 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20240326 | 152000 | 2309445440 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20240326 | 151900 | 2309445440 | 1666 | 1665 | 1666 | 1659 | 2003 |
| 228 | 20240326 | 151800 | 2306122003 | 1665 | 1659 | 1666 | 1659 | 3090 |
| 229 | 20240326 | 151700 | 2300977302 | 1658 | 1658 | 1660 | 1657 | 38270 |
| 230 | 20240326 | 151600 | 2237472639 | 1659 | 1659 | 1659 | 1659 | 2741 |
| 231 | 20240326 | 151500 | 2232925320 | 1659 | 1662 | 1663 | 1658 | 27373 |
| 232 | 20240326 | 151400 | 2187475994 | 1662 | 1664 | 1664 | 1662 | 2362 |
| 233 | 20240326 | 151300 | 2183547890 | 1664 | 1664 | 1664 | 1663 | 1551 |
| 234 | 20240326 | 151200 | 2180967262 | 1664 | 1664 | 1664 | 1663 | 182 |
| 235 | 20240326 | 151100 | 2180664464 | 1664 | 1664 | 1664 | 1663 | 42 |
| 236 | 20240326 | 151000 | 2180594577 | 1664 | 1665 | 1665 | 1664 | 200 |
| 237 | 20240326 | 150900 | 2180261677 | 1664 | 1662 | 1664 | 1662 | 1131 |
| 238 | 20240326 | 150800 | 2178380889 | 1662 | 1662 | 1663 | 1662 | 6546 |
| 239 | 20240326 | 150700 | 2167499720 | 1663 | 1664 | 1664 | 1663 | 6752 |
| 240 | 20240326 | 150600 | 2156271142 | 1663 | 1664 | 1665 | 1663 | 2743 |
| 241 | 20240326 | 150500 | 2151708372 | 1664 | 1665 | 1665 | 1664 | 37 |
| 242 | 20240326 | 150400 | 2151646785 | 1665 | 1666 | 1666 | 1665 | 13 |
| 243 | 20240326 | 150300 | 2151625135 | 1666 | 1665 | 1666 | 1664 | 4526 |
| 244 | 20240326 | 150200 | 2144092680 | 1665 | 1665 | 1665 | 1665 | 81 |
| 245 | 20240326 | 150100 | 2143957815 | 1665 | 1666 | 1666 | 1665 | 4427 |
| 246 | 20240326 | 150000 | 2136584581 | 1666 | 1667 | 1667 | 1666 | 3381 |
| 247 | 20240326 | 145900 | 2130949855 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20240326 | 145800 | 2130949855 | 1667 | 1665 | 1667 | 1665 | 3423 |
| 249 | 20240326 | 145700 | 2125247616 | 1666 | 1667 | 1667 | 1665 | 631 |
| 250 | 20240326 | 145600 | 2124196636 | 1667 | 1669 | 1669 | 1667 | 2521 |
| 251 | 20240326 | 145500 | 2119991987 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240326 | 145400 | 2119991987 | 1669 | 1670 | 1670 | 1669 | 1008 |
| 253 | 20240326 | 145300 | 2118308628 | 1669 | 1669 | 1669 | 1669 | 210 |
| 254 | 20240326 | 145200 | 2117958138 | 1669 | 1668 | 1669 | 1668 | 40 |
| 255 | 20240326 | 145100 | 2117891408 | 1669 | 1669 | 1669 | 1669 | 20 |
| 256 | 20240326 | 145000 | 2117858028 | 1669 | 1669 | 1669 | 1669 | 31 |
| 257 | 20240326 | 144900 | 2117806289 | 1669 | 1669 | 1669 | 1669 | 76 |
| 258 | 20240326 | 144800 | 2117679445 | 1669 | 1669 | 1670 | 1668 | 1818 |
| 259 | 20240326 | 144700 | 2114646815 | 1668 | 1666 | 1668 | 1666 | 4966 |
| 260 | 20240326 | 144600 | 2106363929 | 1668 | 1668 | 1668 | 1668 | 5 |
| 261 | 20240326 | 144500 | 2106355589 | 1666 | 1668 | 1668 | 1666 | 2 |
| 262 | 20240326 | 144400 | 2106352255 | 1668 | 1668 | 1668 | 1667 | 163 |
| 263 | 20240326 | 144300 | 2106080372 | 1668 | 1670 | 1670 | 1668 | 259 |
| 264 | 20240326 | 144200 | 2105648044 | 1670 | 1664 | 1670 | 1664 | 178 |
| 265 | 20240326 | 144100 | 2105351139 | 1670 | 1664 | 1670 | 1664 | 643 |
| 266 | 20240326 | 144000 | 2104281085 | 1665 | 1669 | 1669 | 1665 | 25139 |
| 267 | 20240326 | 143900 | 2062398179 | 1669 | 1670 | 1670 | 1669 | 1586 |
| 268 | 20240326 | 143800 | 2059750940 | 1669 | 1670 | 1670 | 1669 | 1600 |
| 269 | 20240326 | 143700 | 2057079150 | 1670 | 1671 | 1671 | 1669 | 1621 |
| 270 | 20240326 | 143600 | 2054371800 | 1670 | 1671 | 1671 | 1670 | 2526 |
| 271 | 20240326 | 143500 | 2050153255 | 1671 | 1672 | 1672 | 1671 | 1957 |
| 272 | 20240326 | 143400 | 2046882108 | 1672 | 1672 | 1672 | 1671 | 712 |
| 273 | 20240326 | 143300 | 2045691646 | 1672 | 1672 | 1672 | 1672 | 2270 |
| 274 | 20240326 | 143200 | 2041896206 | 1671 | 1672 | 1672 | 1671 | 43 |
| 275 | 20240326 | 143100 | 2041824311 | 1672 | 1672 | 1672 | 1672 | 1 |
| 276 | 20240326 | 143000 | 2041822639 | 1672 | 1675 | 1675 | 1672 | 1084 |
| 277 | 20240326 | 142900 | 2040007002 | 1672 | 1674 | 1675 | 1672 | 4224 |
| 278 | 20240326 | 142800 | 2032933674 | 1670 | 1670 | 1674 | 1670 | 54 |
| 279 | 20240326 | 142700 | 2032843490 | 1674 | 1674 | 1674 | 1674 | 1 |
| 280 | 20240326 | 142600 | 2032841816 | 1670 | 1670 | 1670 | 1670 | 0 |
| 281 | 20240326 | 142500 | 2032841816 | 1670 | 1674 | 1674 | 1670 | 23 |
| 282 | 20240326 | 142400 | 2032803402 | 1670 | 1672 | 1672 | 1670 | 6 |
| 283 | 20240326 | 142300 | 2032793380 | 1675 | 1675 | 1675 | 1671 | 1134 |
| 284 | 20240326 | 142200 | 2030897675 | 1675 | 1676 | 1676 | 1675 | 501 |
| 285 | 20240326 | 142100 | 2030058487 | 1676 | 1676 | 1676 | 1676 | 21 |
| 286 | 20240326 | 142000 | 2030023291 | 1676 | 1676 | 1676 | 1676 | 0 |
| 287 | 20240326 | 141900 | 2030023291 | 1676 | 1675 | 1676 | 1675 | 6220 |
| 288 | 20240326 | 141800 | 2019604790 | 1676 | 1676 | 1676 | 1676 | 3547 |
| 289 | 20240326 | 141700 | 2013660018 | 1677 | 1677 | 1677 | 1676 | 154 |
| 290 | 20240326 | 141600 | 2013401866 | 1677 | 1677 | 1677 | 1676 | 4252 |
| 291 | 20240326 | 141500 | 2006271781 | 1676 | 1676 | 1676 | 1676 | 277 |
| 292 | 20240326 | 141400 | 2005807529 | 1677 | 1677 | 1677 | 1677 | 46 |
| 293 | 20240326 | 141300 | 2005730387 | 1677 | 1676 | 1677 | 1676 | 405 |
| 294 | 20240326 | 141200 | 2005051606 | 1676 | 1675 | 1676 | 1675 | 400 |
| 295 | 20240326 | 141100 | 2004381264 | 1675 | 1671 | 1675 | 1671 | 4330 |
| 296 | 20240326 | 141000 | 1997136811 | 1672 | 1670 | 1672 | 1670 | 383 |
| 297 | 20240326 | 140900 | 1996497107 | 1672 | 1672 | 1672 | 1672 | 300 |
| 298 | 20240326 | 140800 | 1995995507 | 1672 | 1671 | 1672 | 1670 | 2887 |
| 299 | 20240326 | 140700 | 1991169819 | 1672 | 1672 | 1672 | 1672 | 1 |
| 300 | 20240326 | 140600 | 1991168147 | 1671 | 1671 | 1671 | 1671 | 0 |
| 301 | 20240326 | 140500 | 1991168147 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 302 | 20240326 | 140400 | 1989497147 | 1672 | 1672 | 1672 | 1672 | 478 |
| 303 | 20240326 | 140300 | 1988697931 | 1674 | 1674 | 1674 | 1674 | 68 |
| 304 | 20240326 | 140200 | 1988584099 | 1674 | 1674 | 1674 | 1674 | 201 |
| 305 | 20240326 | 140100 | 1988247625 | 1671 | 1674 | 1674 | 1671 | 1599 |
| 306 | 20240326 | 140000 | 1985573043 | 1674 | 1672 | 1674 | 1672 | 203 |
| 307 | 20240326 | 135900 | 1985233621 | 1672 | 1673 | 1673 | 1672 | 311 |
| 308 | 20240326 | 135800 | 1984713598 | 1673 | 1674 | 1674 | 1673 | 341 |
| 309 | 20240326 | 135700 | 1984142955 | 1673 | 1673 | 1673 | 1673 | 196 |
| 310 | 20240326 | 135600 | 1983815047 | 1673 | 1673 | 1673 | 1673 | 651 |
| 311 | 20240326 | 135500 | 1982725924 | 1673 | 1674 | 1674 | 1673 | 881 |
| 312 | 20240326 | 135400 | 1981251911 | 1674 | 1673 | 1674 | 1673 | 38 |
| 313 | 20240326 | 135300 | 1981188334 | 1674 | 1674 | 1674 | 1674 | 113 |
| 314 | 20240326 | 135200 | 1980999172 | 1673 | 1673 | 1673 | 1673 | 654 |
| 315 | 20240326 | 135100 | 1979905030 | 1673 | 1672 | 1673 | 1672 | 200 |
| 316 | 20240326 | 135000 | 1979570629 | 1672 | 1671 | 1672 | 1671 | 1006 |
| 317 | 20240326 | 134900 | 1977889602 | 1672 | 1672 | 1672 | 1672 | 2703 |
| 318 | 20240326 | 134800 | 1973370186 | 1673 | 1673 | 1673 | 1673 | 3 |
| 319 | 20240326 | 134700 | 1973365167 | 1673 | 1673 | 1673 | 1673 | 0 |
| 320 | 20240326 | 134600 | 1973365167 | 1673 | 1673 | 1674 | 1673 | 1502 |
| 321 | 20240326 | 134500 | 1970852319 | 1673 | 1672 | 1673 | 1672 | 1240 |
| 322 | 20240326 | 134400 | 1968779038 | 1672 | 1673 | 1673 | 1672 | 599 |
| 323 | 20240326 | 134300 | 1967777507 | 1673 | 1671 | 1673 | 1671 | 2060 |
| 324 | 20240326 | 134200 | 1964335245 | 1671 | 1671 | 1671 | 1671 | 21 |
| 325 | 20240326 | 134100 | 1964300154 | 1671 | 1670 | 1671 | 1670 | 176 |
| 326 | 20240326 | 134000 | 1964006175 | 1671 | 1671 | 1671 | 1671 | 0 |
| 327 | 20240326 | 133900 | 1964006175 | 1671 | 1670 | 1671 | 1670 | 193 |
| 328 | 20240326 | 133800 | 1963683863 | 1671 | 1670 | 1671 | 1669 | 1613 |
| 329 | 20240326 | 133700 | 1960990763 | 1671 | 1671 | 1671 | 1671 | 0 |
| 330 | 20240326 | 133600 | 1960990763 | 1671 | 1671 | 1671 | 1671 | 15 |
| 331 | 20240326 | 133500 | 1960965698 | 1671 | 1671 | 1671 | 1671 | 100 |
| 332 | 20240326 | 133400 | 1960798598 | 1671 | 1671 | 1671 | 1671 | 1 |
| 333 | 20240326 | 133300 | 1960796927 | 1670 | 1670 | 1670 | 1670 | 0 |
| 334 | 20240326 | 133200 | 1960796927 | 1670 | 1670 | 1670 | 1670 | 2200 |
| 335 | 20240326 | 133100 | 1957122927 | 1671 | 1671 | 1671 | 1671 | 100 |
| 336 | 20240326 | 133000 | 1956955827 | 1671 | 1673 | 1673 | 1671 | 4 |
| 337 | 20240326 | 132900 | 1956949141 | 1673 | 1673 | 1673 | 1673 | 0 |
| 338 | 20240326 | 132800 | 1956949141 | 1673 | 1670 | 1673 | 1670 | 5 |
| 339 | 20240326 | 132700 | 1956940788 | 1670 | 1673 | 1673 | 1670 | 130 |
| 340 | 20240326 | 132600 | 1956723598 | 1673 | 1673 | 1673 | 1673 | 31 |
| 341 | 20240326 | 132500 | 1956671735 | 1670 | 1673 | 1673 | 1670 | 2 |
| 342 | 20240326 | 132400 | 1956668392 | 1669 | 1673 | 1673 | 1669 | 532 |
| 343 | 20240326 | 132300 | 1955779504 | 1673 | 1673 | 1673 | 1673 | 10 |
| 344 | 20240326 | 132200 | 1955762774 | 1673 | 1673 | 1673 | 1673 | 0 |
| 345 | 20240326 | 132100 | 1955762774 | 1673 | 1673 | 1673 | 1673 | 0 |
| 346 | 20240326 | 132000 | 1955762774 | 1673 | 1673 | 1673 | 1673 | 11 |
| 347 | 20240326 | 131900 | 1955744371 | 1671 | 1670 | 1671 | 1670 | 10136 |
| 348 | 20240326 | 131800 | 1938807816 | 1670 | 1670 | 1670 | 1670 | 1178 |
| 349 | 20240326 | 131700 | 1936840556 | 1666 | 1666 | 1666 | 1666 | 10 |
| 350 | 20240326 | 131600 | 1936823896 | 1666 | 1667 | 1668 | 1666 | 1554 |
| 351 | 20240326 | 131500 | 1934233494 | 1667 | 1668 | 1668 | 1666 | 3367 |
| 352 | 20240326 | 131400 | 1928622409 | 1670 | 1670 | 1671 | 1670 | 2047 |
| 353 | 20240326 | 131300 | 1925203890 | 1670 | 1674 | 1674 | 1670 | 8370 |
| 354 | 20240326 | 131200 | 1911219799 | 1674 | 1674 | 1674 | 1674 | 2 |
| 355 | 20240326 | 131100 | 1911216451 | 1674 | 1674 | 1674 | 1674 | 1 |
| 356 | 20240326 | 131000 | 1911214777 | 1675 | 1675 | 1675 | 1675 | 0 |
| 357 | 20240326 | 130900 | 1911214777 | 1675 | 1666 | 1675 | 1666 | 1358 |
| 358 | 20240326 | 130800 | 1908944068 | 1670 | 1670 | 1670 | 1666 | 1860 |
| 359 | 20240326 | 130700 | 1905843468 | 1670 | 1666 | 1670 | 1666 | 792 |
| 360 | 20240326 | 130600 | 1904523992 | 1666 | 1666 | 1666 | 1665 | 3622 |
| 361 | 20240326 | 130500 | 1898492840 | 1666 | 1666 | 1666 | 1666 | 135 |
| 362 | 20240326 | 130400 | 1898267930 | 1670 | 1670 | 1670 | 1665 | 2003 |
| 363 | 20240326 | 130300 | 1894932905 | 1665 | 1668 | 1670 | 1665 | 703 |
| 364 | 20240326 | 130200 | 1893761722 | 1666 | 1666 | 1666 | 1666 | 161 |
| 365 | 20240326 | 130100 | 1893493496 | 1670 | 1667 | 1670 | 1666 | 459 |
| 366 | 20240326 | 130000 | 1892727988 | 1669 | 1666 | 1669 | 1666 | 1610 |
| 367 | 20240326 | 125900 | 1890045722 | 1666 | 1666 | 1666 | 1666 | 2 |
| 368 | 20240326 | 125800 | 1890042390 | 1666 | 1666 | 1666 | 1666 | 11 |
| 369 | 20240326 | 125700 | 1890024064 | 1666 | 1668 | 1668 | 1666 | 2445 |
| 370 | 20240326 | 125600 | 1885950442 | 1668 | 1668 | 1668 | 1668 | 4 |
| 371 | 20240326 | 125500 | 1885943770 | 1669 | 1669 | 1669 | 1669 | 0 |
| 372 | 20240326 | 125400 | 1885943770 | 1669 | 1669 | 1669 | 1669 | 6 |
| 373 | 20240326 | 125300 | 1885933756 | 1670 | 1670 | 1670 | 1670 | 23 |
| 374 | 20240326 | 125200 | 1885895346 | 1670 | 1668 | 1670 | 1665 | 8681 |
| 375 | 20240326 | 125100 | 1871429435 | 1668 | 1670 | 1670 | 1668 | 503 |
| 376 | 20240326 | 125000 | 1870590405 | 1668 | 1668 | 1668 | 1668 | 427 |
| 377 | 20240326 | 124900 | 1869878169 | 1668 | 1669 | 1669 | 1668 | 1873 |
| 378 | 20240326 | 124800 | 1866752644 | 1669 | 1670 | 1670 | 1669 | 609 |
| 379 | 20240326 | 124700 | 1865736214 | 1670 | 1671 | 1672 | 1670 | 5763 |
| 380 | 20240326 | 124600 | 1856110556 | 1672 | 1672 | 1672 | 1671 | 764 |
| 381 | 20240326 | 124500 | 1854833758 | 1672 | 1674 | 1674 | 1672 | 4149 |
| 382 | 20240326 | 124400 | 1847894865 | 1674 | 1675 | 1675 | 1672 | 2415 |
| 383 | 20240326 | 124300 | 1843852639 | 1675 | 1675 | 1675 | 1675 | 499 |
| 384 | 20240326 | 124200 | 1843016814 | 1675 | 1673 | 1675 | 1673 | 1774 |
| 385 | 20240326 | 124100 | 1840047908 | 1673 | 1675 | 1675 | 1673 | 1303 |
| 386 | 20240326 | 124000 | 1837867484 | 1676 | 1677 | 1677 | 1676 | 3929 |
| 387 | 20240326 | 123900 | 1831282479 | 1679 | 1679 | 1679 | 1676 | 14532 |
| 388 | 20240326 | 123800 | 1806923175 | 1677 | 1677 | 1677 | 1677 | 0 |
| 389 | 20240326 | 123700 | 1806923175 | 1677 | 1677 | 1678 | 1677 | 3378 |
| 390 | 20240326 | 123600 | 1801258100 | 1677 | 1677 | 1678 | 1677 | 3345 |
| 391 | 20240326 | 123500 | 1795648433 | 1677 | 1676 | 1677 | 1676 | 2445 |
| 392 | 20240326 | 123400 | 1791548192 | 1677 | 1677 | 1677 | 1677 | 2951 |
| 393 | 20240326 | 123300 | 1786599365 | 1677 | 1677 | 1677 | 1677 | 1673 |
| 394 | 20240326 | 123200 | 1783793744 | 1677 | 1677 | 1677 | 1677 | 100 |
| 395 | 20240326 | 123100 | 1783626044 | 1677 | 1677 | 1677 | 1677 | 30 |
| 396 | 20240326 | 123000 | 1783575734 | 1678 | 1678 | 1678 | 1678 | 5 |
| 397 | 20240326 | 122900 | 1783567344 | 1673 | 1678 | 1678 | 1673 | 1050 |
| 398 | 20240326 | 122800 | 1781809844 | 1678 | 1678 | 1678 | 1678 | 2000 |
| 399 | 20240326 | 122700 | 1778453844 | 1674 | 1678 | 1678 | 1674 | 301 |
| 400 | 20240326 | 122600 | 1777948770 | 1678 | 1677 | 1678 | 1677 | 300 |
| 401 | 20240326 | 122500 | 1777445570 | 1678 | 1678 | 1678 | 1678 | 450 |
| 402 | 20240326 | 122400 | 1776690470 | 1678 | 1678 | 1678 | 1678 | 2 |
| 403 | 20240326 | 122300 | 1776687114 | 1671 | 1671 | 1671 | 1671 | 42 |
| 404 | 20240326 | 122200 | 1776616932 | 1671 | 1671 | 1671 | 1671 | 77 |
| 405 | 20240326 | 122100 | 1776488265 | 1677 | 1677 | 1677 | 1677 | 1583 |
| 406 | 20240326 | 122000 | 1773833574 | 1677 | 1677 | 1677 | 1676 | 4100 |
| 407 | 20240326 | 121900 | 1766957875 | 1677 | 1677 | 1677 | 1677 | 0 |
| 408 | 20240326 | 121800 | 1766957875 | 1677 | 1677 | 1677 | 1677 | 2 |
| 409 | 20240326 | 121700 | 1766954521 | 1677 | 1677 | 1677 | 1677 | 0 |
| 410 | 20240326 | 121600 | 1766954521 | 1677 | 1677 | 1677 | 1677 | 4 |
| 411 | 20240326 | 121500 | 1766947813 | 1670 | 1671 | 1671 | 1670 | 750 |
| 412 | 20240326 | 121400 | 1765695251 | 1670 | 1670 | 1670 | 1670 | 750 |
| 413 | 20240326 | 121300 | 1764442751 | 1669 | 1677 | 1677 | 1669 | 214 |
| 414 | 20240326 | 121200 | 1764084785 | 1677 | 1669 | 1677 | 1669 | 175 |
| 415 | 20240326 | 121100 | 1763792294 | 1677 | 1677 | 1677 | 1677 | 1 |
| 416 | 20240326 | 121000 | 1763790617 | 1669 | 1677 | 1677 | 1669 | 11049 |
| 417 | 20240326 | 120900 | 1745308695 | 1677 | 1677 | 1677 | 1677 | 2486 |
| 418 | 20240326 | 120800 | 1741139673 | 1677 | 1679 | 1679 | 1677 | 4741 |
| 419 | 20240326 | 120700 | 1733186792 | 1678 | 1679 | 1679 | 1678 | 1209 |
| 420 | 20240326 | 120600 | 1731157881 | 1678 | 1679 | 1679 | 1678 | 307 |
| 421 | 20240326 | 120500 | 1730642712 | 1679 | 1679 | 1679 | 1679 | 750 |
| 422 | 20240326 | 120400 | 1729383462 | 1679 | 1680 | 1680 | 1679 | 3669 |
| 423 | 20240326 | 120300 | 1723222171 | 1679 | 1679 | 1679 | 1678 | 1049 |
| 424 | 20240326 | 120200 | 1721461100 | 1678 | 1678 | 1678 | 1678 | 1020 |
| 425 | 20240326 | 120100 | 1719749540 | 1679 | 1679 | 1679 | 1679 | 1049 |
| 426 | 20240326 | 120000 | 1717988269 | 1678 | 1678 | 1679 | 1678 | 3034 |
| 427 | 20240326 | 115900 | 1712894391 | 1678 | 1678 | 1678 | 1677 | 901 |
| 428 | 20240326 | 115800 | 1711382514 | 1678 | 1678 | 1678 | 1677 | 972 |
| 429 | 20240326 | 115700 | 1709752349 | 1677 | 1678 | 1678 | 1676 | 498 |
| 430 | 20240326 | 115600 | 1708917106 | 1678 | 1677 | 1678 | 1676 | 824 |
| 431 | 20240326 | 115500 | 1707535077 | 1677 | 1676 | 1677 | 1676 | 418 |
| 432 | 20240326 | 115400 | 1706834092 | 1677 | 1675 | 1678 | 1675 | 4176 |
| 433 | 20240326 | 115300 | 1699828798 | 1675 | 1673 | 1675 | 1673 | 692 |
| 434 | 20240326 | 115200 | 1698671052 | 1673 | 1675 | 1675 | 1673 | 200 |
| 435 | 20240326 | 115100 | 1698336254 | 1673 | 1675 | 1675 | 1673 | 71 |
| 436 | 20240326 | 115000 | 1698217331 | 1675 | 1675 | 1675 | 1675 | 610 |
| 437 | 20240326 | 114900 | 1697195581 | 1677 | 1675 | 1677 | 1675 | 1171 |
| 438 | 20240326 | 114800 | 1695232156 | 1675 | 1670 | 1675 | 1670 | 677 |
| 439 | 20240326 | 114700 | 1694098186 | 1670 | 1669 | 1670 | 1669 | 7 |
| 440 | 20240326 | 114600 | 1694086499 | 1669 | 1668 | 1675 | 1668 | 172 |
| 441 | 20240326 | 114500 | 1693799252 | 1668 | 1667 | 1668 | 1667 | 55 |
| 442 | 20240326 | 114400 | 1693707514 | 1667 | 1668 | 1668 | 1667 | 1037 |
| 443 | 20240326 | 114300 | 1691977820 | 1668 | 1667 | 1676 | 1667 | 1889 |
| 444 | 20240326 | 114200 | 1688812511 | 1667 | 1666 | 1677 | 1666 | 3107 |
| 445 | 20240326 | 114100 | 1683616196 | 1666 | 1666 | 1666 | 1665 | 10127 |
| 446 | 20240326 | 114000 | 1666744683 | 1666 | 1665 | 1666 | 1665 | 9380 |
| 447 | 20240326 | 113900 | 1651117778 | 1665 | 1666 | 1670 | 1665 | 967 |
| 448 | 20240326 | 113800 | 1649506428 | 1666 | 1665 | 1666 | 1665 | 1235 |
| 449 | 20240326 | 113700 | 1647449499 | 1665 | 1665 | 1666 | 1665 | 2378 |
| 450 | 20240326 | 113600 | 1643490029 | 1665 | 1667 | 1667 | 1665 | 8483 |
| 451 | 20240326 | 113500 | 1629357307 | 1667 | 1667 | 1668 | 1667 | 1113 |
| 452 | 20240326 | 113400 | 1627501106 | 1667 | 1668 | 1668 | 1667 | 209 |
| 453 | 20240326 | 113300 | 1627152495 | 1668 | 1669 | 1669 | 1668 | 2899 |
| 454 | 20240326 | 113200 | 1622315807 | 1669 | 1669 | 1669 | 1668 | 1750 |
| 455 | 20240326 | 113100 | 1619395834 | 1669 | 1670 | 1670 | 1669 | 619 |
| 456 | 20240326 | 113000 | 1618362362 | 1670 | 1670 | 1670 | 1670 | 1507 |
| 457 | 20240326 | 112900 | 1615845672 | 1670 | 1670 | 1670 | 1670 | 1854 |
| 458 | 20240326 | 112800 | 1612749492 | 1670 | 1668 | 1670 | 1668 | 2799 |
| 459 | 20240326 | 112700 | 1608076654 | 1668 | 1666 | 1668 | 1665 | 10343 |
| 460 | 20240326 | 112600 | 1590835228 | 1666 | 1668 | 1670 | 1666 | 1688 |
| 461 | 20240326 | 112500 | 1588022492 | 1668 | 1671 | 1671 | 1666 | 25634 |
| 462 | 20240326 | 112400 | 1545227053 | 1672 | 1673 | 1673 | 1672 | 2004 |
| 463 | 20240326 | 112300 | 1541875765 | 1672 | 1671 | 1672 | 1671 | 821 |
| 464 | 20240326 | 112200 | 1540503101 | 1671 | 1671 | 1673 | 1671 | 395 |
| 465 | 20240326 | 112100 | 1539842708 | 1671 | 1672 | 1672 | 1671 | 2653 |
| 466 | 20240326 | 112000 | 1535408946 | 1672 | 1672 | 1672 | 1672 | 0 |
| 467 | 20240326 | 111900 | 1535408946 | 1672 | 1671 | 1672 | 1671 | 1748 |
| 468 | 20240326 | 111800 | 1532487662 | 1672 | 1672 | 1672 | 1672 | 213 |
| 469 | 20240326 | 111700 | 1532131526 | 1671 | 1672 | 1672 | 1671 | 2413 |
| 470 | 20240326 | 111600 | 1528097333 | 1672 | 1673 | 1673 | 1672 | 79 |
| 471 | 20240326 | 111500 | 1527965186 | 1673 | 1671 | 1673 | 1671 | 5051 |
| 472 | 20240326 | 111400 | 1519524865 | 1671 | 1671 | 1671 | 1671 | 0 |
| 473 | 20240326 | 111300 | 1519524865 | 1671 | 1671 | 1671 | 1671 | 3198 |
| 474 | 20240326 | 111200 | 1514181007 | 1673 | 1671 | 1673 | 1671 | 4169 |
| 475 | 20240326 | 111100 | 1507214604 | 1671 | 1673 | 1673 | 1671 | 537 |
| 476 | 20240326 | 111000 | 1506317173 | 1671 | 1673 | 1673 | 1671 | 9147 |
| 477 | 20240326 | 110900 | 1491032203 | 1671 | 1675 | 1675 | 1671 | 6274 |
| 478 | 20240326 | 110800 | 1480536859 | 1675 | 1673 | 1675 | 1673 | 143 |
| 479 | 20240326 | 110700 | 1480297485 | 1674 | 1674 | 1674 | 1674 | 230 |
| 480 | 20240326 | 110600 | 1479912465 | 1672 | 1672 | 1675 | 1672 | 1143 |
| 481 | 20240326 | 110500 | 1478000363 | 1672 | 1673 | 1673 | 1672 | 3100 |
| 482 | 20240326 | 110400 | 1472815473 | 1674 | 1674 | 1675 | 1674 | 3594 |
| 483 | 20240326 | 110300 | 1466797617 | 1675 | 1675 | 1675 | 1675 | 39 |
| 484 | 20240326 | 110200 | 1466732292 | 1675 | 1675 | 1675 | 1675 | 2397 |
| 485 | 20240326 | 110100 | 1462717317 | 1675 | 1676 | 1676 | 1675 | 1404 |
| 486 | 20240326 | 110000 | 1460364613 | 1676 | 1676 | 1679 | 1676 | 2194 |
| 487 | 20240326 | 105900 | 1456687289 | 1680 | 1680 | 1680 | 1677 | 1148 |
| 488 | 20240326 | 105800 | 1454761734 | 1680 | 1680 | 1680 | 1679 | 113 |
| 489 | 20240326 | 105700 | 1454571980 | 1680 | 1679 | 1680 | 1679 | 4625 |
| 490 | 20240326 | 105600 | 1446806002 | 1678 | 1675 | 1678 | 1675 | 1115 |
| 491 | 20240326 | 105500 | 1444936862 | 1675 | 1674 | 1675 | 1674 | 1227 |
| 492 | 20240326 | 105400 | 1442882854 | 1674 | 1673 | 1674 | 1673 | 9808 |
| 493 | 20240326 | 105300 | 1426467764 | 1673 | 1674 | 1674 | 1673 | 1537 |
| 494 | 20240326 | 105200 | 1423895674 | 1674 | 1674 | 1674 | 1674 | 4293 |
| 495 | 20240326 | 105100 | 1416709192 | 1675 | 1675 | 1675 | 1675 | 1319 |
| 496 | 20240326 | 105000 | 1414499867 | 1675 | 1679 | 1679 | 1675 | 21 |
| 497 | 20240326 | 104900 | 1414464688 | 1675 | 1675 | 1675 | 1675 | 70 |
| 498 | 20240326 | 104800 | 1414347438 | 1679 | 1679 | 1679 | 1679 | 202 |
| 499 | 20240326 | 104700 | 1414008280 | 1679 | 1680 | 1680 | 1674 | 7896 |
| 500 | 20240326 | 104600 | 1400778699 | 1680 | 1678 | 1680 | 1677 | 2913 |
| 501 | 20240326 | 104500 | 1395893583 | 1677 | 1679 | 1679 | 1677 | 629 |
| 502 | 20240326 | 104400 | 1394838715 | 1683 | 1683 | 1683 | 1683 | 125 |
| 503 | 20240326 | 104300 | 1394628340 | 1683 | 1681 | 1683 | 1678 | 2769 |
| 504 | 20240326 | 104200 | 1389975935 | 1682 | 1682 | 1682 | 1682 | 10 |
| 505 | 20240326 | 104100 | 1389959115 | 1681 | 1680 | 1681 | 1680 | 1173 |
| 506 | 20240326 | 104000 | 1387988030 | 1679 | 1678 | 1679 | 1678 | 151 |
| 507 | 20240326 | 103900 | 1387734613 | 1680 | 1677 | 1680 | 1677 | 852 |
| 508 | 20240326 | 103800 | 1386305776 | 1676 | 1677 | 1677 | 1676 | 2455 |
| 509 | 20240326 | 103700 | 1382189506 | 1680 | 1677 | 1680 | 1677 | 2803 |
| 510 | 20240326 | 103600 | 1377484194 | 1677 | 1677 | 1677 | 1677 | 470 |
| 511 | 20240326 | 103500 | 1376696004 | 1674 | 1677 | 1677 | 1674 | 13318 |
| 512 | 20240326 | 103400 | 1354388631 | 1675 | 1677 | 1677 | 1674 | 5650 |
| 513 | 20240326 | 103300 | 1344924583 | 1678 | 1677 | 1680 | 1676 | 7464 |
| 514 | 20240326 | 103200 | 1332413151 | 1680 | 1680 | 1680 | 1677 | 1087 |
| 515 | 20240326 | 103100 | 1330589643 | 1680 | 1680 | 1680 | 1680 | 52 |
| 516 | 20240326 | 103000 | 1330502283 | 1680 | 1680 | 1680 | 1676 | 568 |
| 517 | 20240326 | 102900 | 1329549155 | 1676 | 1678 | 1680 | 1675 | 3875 |
| 518 | 20240326 | 102800 | 1323050654 | 1676 | 1679 | 1679 | 1675 | 17672 |
| 519 | 20240326 | 102700 | 1293416984 | 1680 | 1680 | 1681 | 1680 | 2085 |
| 520 | 20240326 | 102600 | 1289913898 | 1680 | 1682 | 1682 | 1680 | 846 |
| 521 | 20240326 | 102500 | 1288492414 | 1682 | 1681 | 1682 | 1679 | 11291 |
| 522 | 20240326 | 102400 | 1269523781 | 1681 | 1681 | 1681 | 1681 | 1203 |
| 523 | 20240326 | 102300 | 1267501538 | 1681 | 1682 | 1687 | 1680 | 8493 |
| 524 | 20240326 | 102200 | 1253225385 | 1688 | 1688 | 1688 | 1688 | 3 |
| 525 | 20240326 | 102100 | 1253220321 | 1688 | 1684 | 1688 | 1681 | 1753 |
| 526 | 20240326 | 102000 | 1250272591 | 1685 | 1686 | 1689 | 1685 | 787 |
| 527 | 20240326 | 101900 | 1248946235 | 1687 | 1688 | 1690 | 1687 | 1970 |
| 528 | 20240326 | 101800 | 1245618964 | 1688 | 1685 | 1689 | 1685 | 981 |
| 529 | 20240326 | 101700 | 1243962449 | 1690 | 1686 | 1690 | 1686 | 1109 |
| 530 | 20240326 | 101600 | 1242088249 | 1688 | 1684 | 1690 | 1684 | 209 |
| 531 | 20240326 | 101500 | 1241736099 | 1684 | 1682 | 1684 | 1680 | 8581 |
| 532 | 20240326 | 101400 | 1227291807 | 1683 | 1683 | 1683 | 1683 | 503 |
| 533 | 20240326 | 101300 | 1226445258 | 1681 | 1683 | 1683 | 1681 | 365 |
| 534 | 20240326 | 101200 | 1225831093 | 1683 | 1683 | 1683 | 1683 | 0 |
| 535 | 20240326 | 101100 | 1225831093 | 1683 | 1680 | 1683 | 1679 | 1279 |
| 536 | 20240326 | 101000 | 1223682473 | 1679 | 1681 | 1681 | 1678 | 13127 |
| 537 | 20240326 | 100900 | 1201629853 | 1681 | 1686 | 1686 | 1680 | 27194 |
| 538 | 20240326 | 100800 | 1155876425 | 1685 | 1687 | 1687 | 1685 | 8824 |
| 539 | 20240326 | 100700 | 1141004560 | 1687 | 1690 | 1691 | 1687 | 8917 |
| 540 | 20240326 | 100600 | 1125945595 | 1690 | 1691 | 1695 | 1690 | 940 |
| 541 | 20240326 | 100500 | 1124356018 | 1695 | 1690 | 1697 | 1690 | 798 |
| 542 | 20240326 | 100400 | 1123007190 | 1690 | 1690 | 1690 | 1689 | 5097 |
| 543 | 20240326 | 100300 | 1114393300 | 1690 | 1691 | 1691 | 1690 | 5490 |
| 544 | 20240326 | 100200 | 1105112620 | 1691 | 1692 | 1698 | 1691 | 1736 |
| 545 | 20240326 | 100100 | 1102174944 | 1699 | 1692 | 1699 | 1692 | 177 |
| 546 | 20240326 | 100000 | 1101875250 | 1692 | 1699 | 1700 | 1692 | 742 |
| 547 | 20240326 | 095900 | 1100616502 | 1700 | 1699 | 1700 | 1699 | 1425 |
| 548 | 20240326 | 095800 | 1098194017 | 1699 | 1690 | 1699 | 1690 | 2160 |
| 549 | 20240326 | 095700 | 1094541654 | 1691 | 1693 | 1693 | 1690 | 3616 |
| 550 | 20240326 | 095600 | 1088427026 | 1693 | 1693 | 1693 | 1690 | 2632 |
| 551 | 20240326 | 095500 | 1083978850 | 1690 | 1694 | 1694 | 1690 | 1399 |
| 552 | 20240326 | 095400 | 1081613646 | 1698 | 1698 | 1698 | 1690 | 29211 |
| 553 | 20240326 | 095300 | 1032173508 | 1701 | 1705 | 1705 | 1699 | 16459 |
| 554 | 20240326 | 095200 | 1004190242 | 1705 | 1705 | 1705 | 1705 | 10 |
| 555 | 20240326 | 095100 | 1004173192 | 1705 | 1705 | 1705 | 1705 | 1519 |
| 556 | 20240326 | 095000 | 1001583297 | 1702 | 1710 | 1710 | 1702 | 4336 |
| 557 | 20240326 | 094900 | 994198442 | 1710 | 1704 | 1710 | 1704 | 1620 |
| 558 | 20240326 | 094800 | 991431572 | 1704 | 1704 | 1710 | 1704 | 3998 |
| 559 | 20240326 | 094700 | 984618188 | 1704 | 1704 | 1704 | 1704 | 48 |
| 560 | 20240326 | 094600 | 984536396 | 1702 | 1710 | 1710 | 1702 | 3891 |
| 561 | 20240326 | 094500 | 977910566 | 1711 | 1706 | 1711 | 1703 | 4016 |
| 562 | 20240326 | 094400 | 971065018 | 1711 | 1705 | 1711 | 1705 | 39 |
| 563 | 20240326 | 094300 | 970998349 | 1705 | 1710 | 1710 | 1705 | 9327 |
| 564 | 20240326 | 094200 | 955072419 | 1710 | 1713 | 1713 | 1710 | 865 |
| 565 | 20240326 | 094100 | 953591512 | 1714 | 1714 | 1715 | 1714 | 1767 |
| 566 | 20240326 | 094000 | 950562834 | 1713 | 1711 | 1713 | 1710 | 1509 |
| 567 | 20240326 | 093900 | 947979766 | 1710 | 1711 | 1711 | 1710 | 2008 |
| 568 | 20240326 | 093800 | 944544079 | 1711 | 1715 | 1715 | 1711 | 2722 |
| 569 | 20240326 | 093700 | 939882171 | 1714 | 1715 | 1716 | 1714 | 2579 |
| 570 | 20240326 | 093600 | 935458150 | 1715 | 1715 | 1716 | 1715 | 1408 |
| 571 | 20240326 | 093500 | 933043429 | 1715 | 1715 | 1715 | 1715 | 862 |
| 572 | 20240326 | 093400 | 931565099 | 1715 | 1713 | 1715 | 1705 | 8022 |
| 573 | 20240326 | 093300 | 917819283 | 1713 | 1703 | 1713 | 1703 | 5977 |
| 574 | 20240326 | 093200 | 907598488 | 1708 | 1702 | 1709 | 1702 | 482 |
| 575 | 20240326 | 093100 | 906775354 | 1702 | 1709 | 1709 | 1702 | 545 |
| 576 | 20240326 | 093000 | 905847497 | 1702 | 1709 | 1711 | 1701 | 7146 |
| 577 | 20240326 | 092900 | 893668121 | 1709 | 1712 | 1712 | 1708 | 4340 |
| 578 | 20240326 | 092800 | 886246899 | 1709 | 1700 | 1711 | 1700 | 12945 |
| 579 | 20240326 | 092700 | 864129499 | 1701 | 1698 | 1701 | 1698 | 2492 |
| 580 | 20240326 | 092600 | 859893149 | 1692 | 1699 | 1699 | 1692 | 14118 |
| 581 | 20240326 | 092500 | 835995377 | 1693 | 1698 | 1699 | 1693 | 12657 |
| 582 | 20240326 | 092400 | 814536009 | 1698 | 1697 | 1700 | 1697 | 2420 |
| 583 | 20240326 | 092300 | 810425365 | 1695 | 1691 | 1695 | 1690 | 3069 |
| 584 | 20240326 | 092200 | 805228232 | 1691 | 1689 | 1691 | 1689 | 617 |
| 585 | 20240326 | 092100 | 804185431 | 1689 | 1692 | 1692 | 1688 | 5332 |
| 586 | 20240326 | 092000 | 795180361 | 1689 | 1688 | 1689 | 1686 | 4728 |
| 587 | 20240326 | 091900 | 787201500 | 1687 | 1688 | 1697 | 1687 | 16718 |
| 588 | 20240326 | 091800 | 758899148 | 1684 | 1684 | 1691 | 1680 | 31108 |
| 589 | 20240326 | 091700 | 706539413 | 1684 | 1691 | 1693 | 1682 | 32194 |
| 590 | 20240326 | 091600 | 652218784 | 1693 | 1703 | 1703 | 1690 | 61741 |
| 591 | 20240326 | 091500 | 547574777 | 1703 | 1703 | 1708 | 1702 | 8001 |
| 592 | 20240326 | 091400 | 533951467 | 1704 | 1705 | 1710 | 1704 | 5791 |
| 593 | 20240326 | 091300 | 524082899 | 1704 | 1708 | 1708 | 1704 | 38766 |
| 594 | 20240326 | 091200 | 457982855 | 1707 | 1707 | 1709 | 1706 | 15546 |
| 595 | 20240326 | 091100 | 431449439 | 1707 | 1709 | 1709 | 1706 | 16053 |
| 596 | 20240326 | 091000 | 404055170 | 1708 | 1711 | 1716 | 1708 | 26048 |
| 597 | 20240326 | 090900 | 359533368 | 1710 | 1711 | 1711 | 1710 | 2724 |
| 598 | 20240326 | 090800 | 354873788 | 1711 | 1710 | 1712 | 1710 | 4920 |
| 599 | 20240326 | 090700 | 346457415 | 1717 | 1713 | 1717 | 1710 | 16219 |
| 600 | 20240326 | 090600 | 318704088 | 1711 | 1713 | 1714 | 1710 | 28651 |
| 601 | 20240326 | 090500 | 269648643 | 1713 | 1720 | 1720 | 1713 | 17698 |
| 602 | 20240326 | 090400 | 239254567 | 1720 | 1725 | 1727 | 1719 | 20682 |
| 603 | 20240326 | 090300 | 203593431 | 1724 | 1713 | 1724 | 1709 | 24645 |
| 604 | 20240326 | 090200 | 161237720 | 1713 | 1721 | 1721 | 1710 | 5869 |
| 605 | 20240326 | 090100 | 151171656 | 1722 | 1722 | 1722 | 1710 | 17033 |
| 606 | 20240326 | 090000 | 122009184 | 1719 | 1720 | 1722 | 1715 | 60600 |