32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 3 | 20240219 | 191200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240219 | 191100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240219 | 191000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240219 | 190900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240219 | 190800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240219 | 190700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240219 | 190600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240219 | 190500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240219 | 190400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240219 | 190300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240219 | 190200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240219 | 190100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240219 | 190000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240219 | 185900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240219 | 185800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240219 | 185700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240219 | 185600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240219 | 185500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240219 | 185400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240219 | 185300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240219 | 185200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240219 | 185100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240219 | 185000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240219 | 184900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240219 | 184800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240219 | 184700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240219 | 184600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240219 | 184500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240219 | 184400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240219 | 184300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 33 | 20240219 | 184200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240219 | 184100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240219 | 184000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240219 | 183900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240219 | 183800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240219 | 183700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240219 | 183600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240219 | 183500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240219 | 183400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240219 | 183300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240219 | 183200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240219 | 183100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240219 | 183000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240219 | 182900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240219 | 182800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240219 | 182700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240219 | 182600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240219 | 182500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240219 | 182400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240219 | 182300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240219 | 182200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240219 | 182100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240219 | 182000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240219 | 181900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240219 | 181800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240219 | 181700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240219 | 181600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240219 | 181500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240219 | 181400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240219 | 181300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 63 | 20240219 | 181200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240219 | 181100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240219 | 181000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240219 | 180900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240219 | 180800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240219 | 180700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240219 | 180600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240219 | 180500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240219 | 180400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240219 | 180300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240219 | 180200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240219 | 180100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240219 | 180000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240219 | 175900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240219 | 175800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240219 | 175700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240219 | 175600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240219 | 175500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240219 | 175400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240219 | 175300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240219 | 175200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240219 | 175100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240219 | 175000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240219 | 174900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240219 | 174800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240219 | 174700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240219 | 174600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240219 | 174500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240219 | 174400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240219 | 174300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 93 | 20240219 | 174200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240219 | 174100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240219 | 174000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240219 | 173900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240219 | 173800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240219 | 173700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240219 | 173600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240219 | 173500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240219 | 173400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240219 | 173300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240219 | 173200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240219 | 173100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240219 | 173000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240219 | 172900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240219 | 172800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240219 | 172700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240219 | 172600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240219 | 172500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240219 | 172400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240219 | 172300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240219 | 172200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240219 | 172100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240219 | 172000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240219 | 171900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240219 | 171800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240219 | 171700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240219 | 171600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240219 | 171500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240219 | 171400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240219 | 171300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 123 | 20240219 | 171200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240219 | 171100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240219 | 171000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240219 | 170900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240219 | 170800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240219 | 170700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240219 | 170600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240219 | 170500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240219 | 170400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240219 | 170300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240219 | 170200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240219 | 170100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240219 | 170000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240219 | 165900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240219 | 165800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240219 | 165700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240219 | 165600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240219 | 165500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240219 | 165400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240219 | 165300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240219 | 165200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240219 | 165100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240219 | 165000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240219 | 164900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240219 | 164800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240219 | 164700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240219 | 164600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240219 | 164500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240219 | 164400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240219 | 164300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 153 | 20240219 | 164200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240219 | 164100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240219 | 164000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240219 | 163900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240219 | 163800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240219 | 163700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240219 | 163600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240219 | 163500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240219 | 163400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240219 | 163300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240219 | 163200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240219 | 163100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240219 | 163000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240219 | 162900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240219 | 162800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240219 | 162700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240219 | 162600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240219 | 162500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240219 | 162400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240219 | 162300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240219 | 162200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240219 | 162100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240219 | 162000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240219 | 161900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240219 | 161800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240219 | 161700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240219 | 161600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240219 | 161500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240219 | 161400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240219 | 161300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 183 | 20240219 | 161200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240219 | 161100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240219 | 161000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240219 | 160900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240219 | 160800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240219 | 160700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240219 | 160600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240219 | 160500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240219 | 160400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240219 | 160300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240219 | 160200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240219 | 160100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240219 | 160000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240219 | 155900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240219 | 155800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240219 | 155700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240219 | 155600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240219 | 155500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240219 | 155400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240219 | 155300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240219 | 155200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240219 | 155100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240219 | 155000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240219 | 154900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240219 | 154800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240219 | 154700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240219 | 154600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240219 | 154500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240219 | 154400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240219 | 154300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 213 | 20240219 | 154200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240219 | 154100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240219 | 154000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240219 | 153900 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240219 | 153800 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240219 | 153700 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240219 | 153600 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240219 | 153500 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240219 | 153400 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240219 | 153300 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240219 | 153200 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240219 | 153100 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240219 | 153000 | 138144467170 | 6570 | 6570 | 6570 | 6570 | 141101 |
| 226 | 20240219 | 152900 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240219 | 152800 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240219 | 152700 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240219 | 152600 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240219 | 152500 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240219 | 152400 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240219 | 152300 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240219 | 152200 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240219 | 152100 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240219 | 152000 | 137217433600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240219 | 151900 | 137217433600 | 6560 | 6530 | 6570 | 6510 | 37780 |
| 237 | 20240219 | 151800 | 136970109300 | 6530 | 6500 | 6530 | 6500 | 13857 |
| 238 | 20240219 | 151700 | 136879857870 | 6510 | 6560 | 6560 | 6470 | 65938 |
| 239 | 20240219 | 151600 | 136450949740 | 6550 | 6590 | 6590 | 6530 | 24228 |
| 240 | 20240219 | 151500 | 136292130950 | 6590 | 6580 | 6590 | 6570 | 13890 |
| 241 | 20240219 | 151400 | 136200695810 | 6580 | 6600 | 6600 | 6570 | 12515 |
| 242 | 20240219 | 151300 | 136118315550 | 6600 | 6580 | 6600 | 6570 | 7043 |
| 243 | 20240219 | 151200 | 136071944820 | 6590 | 6600 | 6600 | 6570 | 8650 |
| 244 | 20240219 | 151100 | 136015026980 | 6580 | 6630 | 6630 | 6580 | 10016 |
| 245 | 20240219 | 151000 | 135948918810 | 6620 | 6600 | 6630 | 6580 | 28417 |
| 246 | 20240219 | 150900 | 135760889430 | 6590 | 6620 | 6620 | 6590 | 12212 |
| 247 | 20240219 | 150800 | 135680258440 | 6610 | 6590 | 6610 | 6590 | 9651 |
| 248 | 20240219 | 150700 | 135616557160 | 6580 | 6610 | 6610 | 6570 | 8181 |
| 249 | 20240219 | 150600 | 135562695640 | 6590 | 6610 | 6640 | 6590 | 21525 |
| 250 | 20240219 | 150500 | 135420250760 | 6600 | 6580 | 6610 | 6580 | 10915 |
| 251 | 20240219 | 150400 | 135348218510 | 6580 | 6600 | 6600 | 6570 | 14294 |
| 252 | 20240219 | 150300 | 135254169450 | 6600 | 6640 | 6640 | 6560 | 26725 |
| 253 | 20240219 | 150200 | 135078003320 | 6640 | 6630 | 6640 | 6620 | 10716 |
| 254 | 20240219 | 150100 | 135006897190 | 6630 | 6620 | 6630 | 6610 | 7551 |
| 255 | 20240219 | 150000 | 134956902130 | 6620 | 6610 | 6640 | 6610 | 17783 |
| 256 | 20240219 | 145900 | 134839107330 | 6620 | 6620 | 6620 | 6600 | 7054 |
| 257 | 20240219 | 145800 | 134792480850 | 6620 | 6620 | 6640 | 6610 | 14424 |
| 258 | 20240219 | 145700 | 134696891090 | 6620 | 6590 | 6620 | 6580 | 9775 |
| 259 | 20240219 | 145600 | 134632356900 | 6590 | 6590 | 6610 | 6570 | 5483 |
| 260 | 20240219 | 145500 | 134596254860 | 6590 | 6620 | 6620 | 6580 | 15203 |
| 261 | 20240219 | 145400 | 134495909660 | 6620 | 6590 | 6630 | 6590 | 14593 |
| 262 | 20240219 | 145300 | 134399382810 | 6600 | 6570 | 6600 | 6560 | 8778 |
| 263 | 20240219 | 145200 | 134341582400 | 6570 | 6560 | 6580 | 6560 | 6406 |
| 264 | 20240219 | 145100 | 134299510950 | 6560 | 6570 | 6580 | 6540 | 11594 |
| 265 | 20240219 | 145000 | 134223438080 | 6570 | 6570 | 6580 | 6540 | 15711 |
| 266 | 20240219 | 144900 | 134120516100 | 6570 | 6560 | 6620 | 6540 | 35668 |
| 267 | 20240219 | 144800 | 133885829250 | 6550 | 6580 | 6710 | 6540 | 106322 |
| 268 | 20240219 | 144700 | 133180284500 | 6580 | 6640 | 6670 | 6570 | 43564 |
| 269 | 20240219 | 144600 | 132891435810 | 6650 | 6580 | 6670 | 6560 | 48121 |
| 270 | 20240219 | 144500 | 132572258840 | 6590 | 6610 | 6610 | 6570 | 10215 |
| 271 | 20240219 | 144400 | 132504972640 | 6610 | 6580 | 6630 | 6570 | 30815 |
| 272 | 20240219 | 144300 | 132301173940 | 6580 | 6520 | 6580 | 6520 | 6550 |
| 273 | 20240219 | 144200 | 132258258830 | 6530 | 6560 | 6580 | 6520 | 6264 |
| 274 | 20240219 | 144100 | 132217262250 | 6560 | 6540 | 6560 | 6540 | 2322 |
| 275 | 20240219 | 144000 | 132202046490 | 6540 | 6560 | 6610 | 6540 | 16534 |
| 276 | 20240219 | 143900 | 132093342800 | 6570 | 6560 | 6590 | 6560 | 9112 |
| 277 | 20240219 | 143800 | 132033507500 | 6570 | 6600 | 6600 | 6550 | 16321 |
| 278 | 20240219 | 143700 | 131926275850 | 6600 | 6620 | 6620 | 6570 | 8810 |
| 279 | 20240219 | 143600 | 131868186500 | 6620 | 6510 | 6620 | 6500 | 31262 |
| 280 | 20240219 | 143500 | 131663114060 | 6520 | 6550 | 6550 | 6510 | 14028 |
| 281 | 20240219 | 143400 | 131571527860 | 6550 | 6540 | 6550 | 6530 | 5328 |
| 282 | 20240219 | 143300 | 131536684150 | 6540 | 6550 | 6560 | 6530 | 3223 |
| 283 | 20240219 | 143200 | 131515605410 | 6560 | 6550 | 6560 | 6540 | 6430 |
| 284 | 20240219 | 143100 | 131473519040 | 6560 | 6560 | 6580 | 6550 | 8982 |
| 285 | 20240219 | 143000 | 131414594120 | 6570 | 6580 | 6600 | 6570 | 14564 |
| 286 | 20240219 | 142900 | 131318768930 | 6580 | 6610 | 6620 | 6580 | 18727 |
| 287 | 20240219 | 142800 | 131195218970 | 6620 | 6660 | 6660 | 6600 | 29812 |
| 288 | 20240219 | 142700 | 130997674540 | 6650 | 6610 | 6670 | 6590 | 30379 |
| 289 | 20240219 | 142600 | 130796017580 | 6620 | 6640 | 6650 | 6610 | 41566 |
| 290 | 20240219 | 142500 | 130520405970 | 6640 | 6600 | 6650 | 6560 | 50839 |
| 291 | 20240219 | 142400 | 130184567180 | 6600 | 6590 | 6620 | 6570 | 40838 |
| 292 | 20240219 | 142300 | 129915232490 | 6600 | 6590 | 6600 | 6570 | 39078 |
| 293 | 20240219 | 142200 | 129657943160 | 6580 | 6530 | 6590 | 6520 | 37410 |
| 294 | 20240219 | 142100 | 129412938030 | 6530 | 6520 | 6530 | 6510 | 7338 |
| 295 | 20240219 | 142000 | 129365090990 | 6520 | 6530 | 6530 | 6500 | 7627 |
| 296 | 20240219 | 141900 | 129315412270 | 6530 | 6500 | 6530 | 6480 | 21526 |
| 297 | 20240219 | 141800 | 129175466990 | 6500 | 6450 | 6500 | 6430 | 16128 |
| 298 | 20240219 | 141700 | 129071034600 | 6460 | 6470 | 6470 | 6440 | 7709 |
| 299 | 20240219 | 141600 | 129021232750 | 6470 | 6470 | 6480 | 6460 | 3107 |
| 300 | 20240219 | 141500 | 129001128610 | 6460 | 6470 | 6480 | 6460 | 11139 |
| 301 | 20240219 | 141400 | 128929031390 | 6470 | 6460 | 6480 | 6450 | 8192 |
| 302 | 20240219 | 141300 | 128875998800 | 6470 | 6440 | 6490 | 6440 | 19645 |
| 303 | 20240219 | 141200 | 128749018850 | 6440 | 6430 | 6440 | 6420 | 3921 |
| 304 | 20240219 | 141100 | 128723815840 | 6430 | 6420 | 6440 | 6400 | 8035 |
| 305 | 20240219 | 141000 | 128672215010 | 6420 | 6380 | 6420 | 6380 | 11480 |
| 306 | 20240219 | 140900 | 128598778720 | 6380 | 6390 | 6400 | 6380 | 9108 |
| 307 | 20240219 | 140800 | 128540637950 | 6390 | 6420 | 6420 | 6390 | 9382 |
| 308 | 20240219 | 140700 | 128480601730 | 6420 | 6440 | 6440 | 6330 | 55593 |
| 309 | 20240219 | 140600 | 128126177390 | 6440 | 6470 | 6470 | 6420 | 20123 |
| 310 | 20240219 | 140500 | 127996425840 | 6470 | 6480 | 6490 | 6470 | 12131 |
| 311 | 20240219 | 140400 | 127917875670 | 6470 | 6500 | 6500 | 6470 | 8188 |
| 312 | 20240219 | 140300 | 127864833410 | 6490 | 6490 | 6500 | 6480 | 5733 |
| 313 | 20240219 | 140200 | 127827640190 | 6490 | 6490 | 6500 | 6490 | 8770 |
| 314 | 20240219 | 140100 | 127770710660 | 6490 | 6490 | 6520 | 6490 | 10303 |
| 315 | 20240219 | 140000 | 127703732530 | 6500 | 6490 | 6500 | 6490 | 8458 |
| 316 | 20240219 | 135900 | 127648807490 | 6490 | 6500 | 6500 | 6480 | 5613 |
| 317 | 20240219 | 135800 | 127612381790 | 6490 | 6510 | 6510 | 6490 | 6453 |
| 318 | 20240219 | 135700 | 127570415860 | 6510 | 6470 | 6510 | 6470 | 10769 |
| 319 | 20240219 | 135600 | 127500449940 | 6480 | 6480 | 6490 | 6460 | 12280 |
| 320 | 20240219 | 135500 | 127421018490 | 6480 | 6500 | 6510 | 6460 | 17847 |
| 321 | 20240219 | 135400 | 127305323910 | 6500 | 6470 | 6510 | 6460 | 19878 |
| 322 | 20240219 | 135300 | 127176608510 | 6480 | 6450 | 6520 | 6440 | 35299 |
| 323 | 20240219 | 135200 | 126947494290 | 6440 | 6440 | 6460 | 6430 | 10028 |
| 324 | 20240219 | 135100 | 126882873780 | 6440 | 6440 | 6450 | 6430 | 6907 |
| 325 | 20240219 | 135000 | 126838399990 | 6440 | 6440 | 6450 | 6430 | 5680 |
| 326 | 20240219 | 134900 | 126801817490 | 6440 | 6400 | 6480 | 6380 | 53584 |
| 327 | 20240219 | 134800 | 126458440460 | 6390 | 6400 | 6400 | 6380 | 17338 |
| 328 | 20240219 | 134700 | 126347713560 | 6390 | 6400 | 6410 | 6390 | 12722 |
| 329 | 20240219 | 134600 | 126266312950 | 6400 | 6430 | 6430 | 6390 | 28421 |
| 330 | 20240219 | 134500 | 126084139870 | 6430 | 6490 | 6490 | 6430 | 40709 |
| 331 | 20240219 | 134400 | 125821358550 | 6480 | 6480 | 6490 | 6470 | 9543 |
| 332 | 20240219 | 134300 | 125759499140 | 6480 | 6470 | 6480 | 6460 | 7635 |
| 333 | 20240219 | 134200 | 125710082840 | 6470 | 6470 | 6480 | 6450 | 14916 |
| 334 | 20240219 | 134100 | 125613645930 | 6460 | 6430 | 6470 | 6420 | 27416 |
| 335 | 20240219 | 134000 | 125436806610 | 6430 | 6410 | 6450 | 6400 | 44252 |
| 336 | 20240219 | 133900 | 125152805880 | 6420 | 6440 | 6450 | 6380 | 41589 |
| 337 | 20240219 | 133800 | 124886147290 | 6450 | 6450 | 6480 | 6430 | 45524 |
| 338 | 20240219 | 133700 | 124592572100 | 6450 | 6480 | 6480 | 6430 | 48353 |
| 339 | 20240219 | 133600 | 124280679040 | 6480 | 6520 | 6520 | 6470 | 16858 |
| 340 | 20240219 | 133500 | 124171218800 | 6520 | 6480 | 6530 | 6480 | 20337 |
| 341 | 20240219 | 133400 | 124038850040 | 6480 | 6470 | 6500 | 6460 | 29951 |
| 342 | 20240219 | 133300 | 123844815830 | 6460 | 6470 | 6520 | 6460 | 50493 |
| 343 | 20240219 | 133200 | 123517643060 | 6480 | 6520 | 6530 | 6470 | 79502 |
| 344 | 20240219 | 133100 | 123001005500 | 6520 | 6540 | 6550 | 6520 | 18573 |
| 345 | 20240219 | 133000 | 122879628920 | 6540 | 6530 | 6540 | 6520 | 19054 |
| 346 | 20240219 | 132900 | 122755155490 | 6530 | 6550 | 6560 | 6520 | 22719 |
| 347 | 20240219 | 132800 | 122606683440 | 6550 | 6560 | 6560 | 6530 | 34341 |
| 348 | 20240219 | 132700 | 122382147860 | 6550 | 6570 | 6580 | 6540 | 29985 |
| 349 | 20240219 | 132600 | 122185566650 | 6550 | 6530 | 6590 | 6520 | 57364 |
| 350 | 20240219 | 132500 | 121809657330 | 6530 | 6610 | 6610 | 6530 | 57549 |
| 351 | 20240219 | 132400 | 121431469010 | 6610 | 6620 | 6630 | 6600 | 27428 |
| 352 | 20240219 | 132300 | 121250281480 | 6620 | 6640 | 6650 | 6620 | 11821 |
| 353 | 20240219 | 132200 | 121171895600 | 6630 | 6640 | 6660 | 6630 | 16843 |
| 354 | 20240219 | 132100 | 121060128770 | 6650 | 6670 | 6680 | 6650 | 17425 |
| 355 | 20240219 | 132000 | 120944067840 | 6670 | 6670 | 6680 | 6670 | 6744 |
| 356 | 20240219 | 131900 | 120899057250 | 6670 | 6680 | 6680 | 6670 | 2788 |
| 357 | 20240219 | 131800 | 120880442020 | 6680 | 6670 | 6680 | 6670 | 4162 |
| 358 | 20240219 | 131700 | 120852675550 | 6680 | 6690 | 6700 | 6670 | 5248 |
| 359 | 20240219 | 131600 | 120817585770 | 6690 | 6670 | 6700 | 6660 | 7321 |
| 360 | 20240219 | 131500 | 120768710810 | 6670 | 6680 | 6690 | 6650 | 13686 |
| 361 | 20240219 | 131400 | 120677542900 | 6680 | 6690 | 6700 | 6670 | 4824 |
| 362 | 20240219 | 131300 | 120645300420 | 6680 | 6660 | 6690 | 6660 | 8413 |
| 363 | 20240219 | 131200 | 120589165400 | 6660 | 6700 | 6700 | 6660 | 14278 |
| 364 | 20240219 | 131100 | 120493676800 | 6700 | 6700 | 6710 | 6690 | 8938 |
| 365 | 20240219 | 131000 | 120433796910 | 6700 | 6700 | 6710 | 6690 | 4437 |
| 366 | 20240219 | 130900 | 120404071970 | 6700 | 6690 | 6710 | 6690 | 4722 |
| 367 | 20240219 | 130800 | 120372436100 | 6690 | 6690 | 6700 | 6680 | 5096 |
| 368 | 20240219 | 130700 | 120338338880 | 6700 | 6670 | 6700 | 6660 | 10643 |
| 369 | 20240219 | 130600 | 120267104070 | 6680 | 6660 | 6680 | 6640 | 20912 |
| 370 | 20240219 | 130500 | 120128041450 | 6660 | 6660 | 6670 | 6650 | 12976 |
| 371 | 20240219 | 130400 | 120041673330 | 6660 | 6660 | 6670 | 6650 | 18888 |
| 372 | 20240219 | 130300 | 119915860340 | 6660 | 6680 | 6690 | 6660 | 15185 |
| 373 | 20240219 | 130200 | 119814576750 | 6680 | 6710 | 6710 | 6670 | 21684 |
| 374 | 20240219 | 130100 | 119669674460 | 6700 | 6700 | 6720 | 6690 | 6241 |
| 375 | 20240219 | 130000 | 119627842810 | 6700 | 6730 | 6730 | 6700 | 9945 |
| 376 | 20240219 | 125900 | 119561163360 | 6730 | 6700 | 6730 | 6700 | 6161 |
| 377 | 20240219 | 125800 | 119519793770 | 6710 | 6730 | 6740 | 6700 | 11142 |
| 378 | 20240219 | 125700 | 119444927130 | 6730 | 6740 | 6750 | 6710 | 8335 |
| 379 | 20240219 | 125600 | 119388852980 | 6730 | 6750 | 6760 | 6710 | 16599 |
| 380 | 20240219 | 125500 | 119276953550 | 6750 | 6710 | 6750 | 6700 | 12919 |
| 381 | 20240219 | 125400 | 119190266050 | 6700 | 6710 | 6720 | 6700 | 6593 |
| 382 | 20240219 | 125300 | 119146044380 | 6700 | 6700 | 6720 | 6700 | 7470 |
| 383 | 20240219 | 125200 | 119095948120 | 6700 | 6720 | 6720 | 6690 | 16642 |
| 384 | 20240219 | 125100 | 118984480380 | 6710 | 6730 | 6730 | 6710 | 12183 |
| 385 | 20240219 | 125000 | 118902680780 | 6720 | 6760 | 6770 | 6710 | 33619 |
| 386 | 20240219 | 124900 | 118675994150 | 6750 | 6710 | 6780 | 6700 | 61810 |
| 387 | 20240219 | 124800 | 118260238840 | 6710 | 6690 | 6720 | 6690 | 22305 |
| 388 | 20240219 | 124700 | 118110713190 | 6690 | 6690 | 6700 | 6680 | 13339 |
| 389 | 20240219 | 124600 | 118021456560 | 6690 | 6680 | 6700 | 6660 | 28586 |
| 390 | 20240219 | 124500 | 117830609080 | 6670 | 6640 | 6690 | 6640 | 30341 |
| 391 | 20240219 | 124400 | 117628180660 | 6650 | 6630 | 6650 | 6600 | 41495 |
| 392 | 20240219 | 124300 | 117353249750 | 6620 | 6660 | 6670 | 6620 | 33752 |
| 393 | 20240219 | 124200 | 117129142290 | 6660 | 6670 | 6680 | 6650 | 43996 |
| 394 | 20240219 | 124100 | 116835886700 | 6680 | 6670 | 6680 | 6590 | 85646 |
| 395 | 20240219 | 124000 | 116267127150 | 6680 | 6720 | 6740 | 6650 | 65883 |
| 396 | 20240219 | 123900 | 115826577940 | 6710 | 6710 | 6750 | 6700 | 45530 |
| 397 | 20240219 | 123800 | 115520363210 | 6710 | 6820 | 6850 | 6700 | 160919 |
| 398 | 20240219 | 123700 | 114427419580 | 6820 | 6860 | 6870 | 6810 | 79397 |
| 399 | 20240219 | 123600 | 113884904960 | 6860 | 6860 | 6880 | 6860 | 5302 |
| 400 | 20240219 | 123500 | 113848527390 | 6860 | 6870 | 6880 | 6850 | 11270 |
| 401 | 20240219 | 123400 | 113771171780 | 6870 | 6910 | 6910 | 6870 | 11276 |
| 402 | 20240219 | 123300 | 113693398720 | 6910 | 6910 | 6920 | 6910 | 3009 |
| 403 | 20240219 | 123200 | 113672601760 | 6920 | 6920 | 6920 | 6910 | 2983 |
| 404 | 20240219 | 123100 | 113651984320 | 6920 | 6910 | 6930 | 6910 | 5286 |
| 405 | 20240219 | 123000 | 113615405840 | 6910 | 6900 | 6920 | 6900 | 1280 |
| 406 | 20240219 | 122900 | 113606560260 | 6910 | 6910 | 6920 | 6910 | 2525 |
| 407 | 20240219 | 122800 | 113589110150 | 6910 | 6910 | 6930 | 6900 | 10362 |
| 408 | 20240219 | 122700 | 113517444630 | 6910 | 6880 | 6910 | 6880 | 5820 |
| 409 | 20240219 | 122600 | 113477319420 | 6880 | 6860 | 6900 | 6850 | 10128 |
| 410 | 20240219 | 122500 | 113407686040 | 6850 | 6890 | 6890 | 6850 | 8504 |
| 411 | 20240219 | 122400 | 113349240930 | 6880 | 6840 | 6880 | 6840 | 17258 |
| 412 | 20240219 | 122300 | 113230868910 | 6840 | 6860 | 6860 | 6840 | 16436 |
| 413 | 20240219 | 122200 | 113118344620 | 6850 | 6880 | 6890 | 6850 | 25174 |
| 414 | 20240219 | 122100 | 112945499990 | 6880 | 6900 | 6910 | 6880 | 5863 |
| 415 | 20240219 | 122000 | 112905109000 | 6900 | 6920 | 6920 | 6900 | 7444 |
| 416 | 20240219 | 121900 | 112853680700 | 6910 | 6920 | 6930 | 6910 | 6810 |
| 417 | 20240219 | 121800 | 112806567890 | 6910 | 6890 | 6910 | 6890 | 6129 |
| 418 | 20240219 | 121700 | 112764263130 | 6900 | 6860 | 6900 | 6860 | 10902 |
| 419 | 20240219 | 121600 | 112689362480 | 6860 | 6900 | 6900 | 6860 | 7990 |
| 420 | 20240219 | 121500 | 112634366240 | 6900 | 6840 | 6910 | 6840 | 26298 |
| 421 | 20240219 | 121400 | 112453823840 | 6840 | 6900 | 6900 | 6840 | 36015 |
| 422 | 20240219 | 121300 | 112206449270 | 6890 | 6920 | 6930 | 6890 | 19743 |
| 423 | 20240219 | 121200 | 112070083000 | 6920 | 6940 | 6950 | 6920 | 2606 |
| 424 | 20240219 | 121100 | 112052016140 | 6940 | 6930 | 6970 | 6900 | 40961 |
| 425 | 20240219 | 121000 | 111768723530 | 6930 | 6950 | 6950 | 6920 | 16431 |
| 426 | 20240219 | 120900 | 111654848130 | 6950 | 6930 | 6950 | 6930 | 3915 |
| 427 | 20240219 | 120800 | 111627668230 | 6930 | 6950 | 6950 | 6930 | 3740 |
| 428 | 20240219 | 120700 | 111601703470 | 6950 | 6950 | 6960 | 6940 | 4622 |
| 429 | 20240219 | 120600 | 111569597790 | 6950 | 6950 | 6970 | 6950 | 5580 |
| 430 | 20240219 | 120500 | 111530768400 | 6950 | 6960 | 6970 | 6950 | 3702 |
| 431 | 20240219 | 120400 | 111505005160 | 6950 | 6930 | 6960 | 6920 | 11285 |
| 432 | 20240219 | 120300 | 111426819180 | 6930 | 6950 | 6950 | 6920 | 26802 |
| 433 | 20240219 | 120200 | 111241054580 | 6940 | 6950 | 6970 | 6940 | 8210 |
| 434 | 20240219 | 120100 | 111184041860 | 6970 | 6980 | 6990 | 6930 | 32363 |
| 435 | 20240219 | 120000 | 110958968330 | 6980 | 6990 | 7000 | 6970 | 4781 |
| 436 | 20240219 | 115900 | 110925586730 | 6990 | 6980 | 6990 | 6960 | 7948 |
| 437 | 20240219 | 115800 | 110870184390 | 6990 | 7000 | 7010 | 6980 | 11149 |
| 438 | 20240219 | 115700 | 110792194120 | 7000 | 6970 | 7000 | 6960 | 11482 |
| 439 | 20240219 | 115600 | 110712003640 | 6960 | 6950 | 6970 | 6950 | 10429 |
| 440 | 20240219 | 115500 | 110639461270 | 6950 | 6970 | 6980 | 6950 | 8882 |
| 441 | 20240219 | 115400 | 110577646450 | 6970 | 6990 | 6990 | 6960 | 9828 |
| 442 | 20240219 | 115300 | 110509137040 | 6990 | 6960 | 7000 | 6960 | 5340 |
| 443 | 20240219 | 115200 | 110471844850 | 6970 | 6950 | 6990 | 6940 | 15543 |
| 444 | 20240219 | 115100 | 110363648550 | 6960 | 6940 | 6960 | 6920 | 28585 |
| 445 | 20240219 | 115000 | 110165343120 | 6940 | 7020 | 7030 | 6920 | 87034 |
| 446 | 20240219 | 114900 | 109557964980 | 7030 | 7020 | 7040 | 7010 | 3673 |
| 447 | 20240219 | 114800 | 109532183330 | 7020 | 7030 | 7040 | 7010 | 25764 |
| 448 | 20240219 | 114700 | 109351427950 | 7030 | 7040 | 7050 | 7030 | 8241 |
| 449 | 20240219 | 114600 | 109293456650 | 7040 | 7080 | 7080 | 7040 | 1535 |
| 450 | 20240219 | 114500 | 109282623990 | 7080 | 7060 | 7080 | 7030 | 22539 |
| 451 | 20240219 | 114400 | 109123701130 | 7060 | 7070 | 7070 | 7060 | 5348 |
| 452 | 20240219 | 114300 | 109085923780 | 7060 | 7080 | 7090 | 7060 | 8905 |
| 453 | 20240219 | 114200 | 109022919190 | 7080 | 7070 | 7090 | 7060 | 8714 |
| 454 | 20240219 | 114100 | 108961237770 | 7070 | 7080 | 7090 | 7060 | 9765 |
| 455 | 20240219 | 114000 | 108892132450 | 7070 | 7060 | 7100 | 7050 | 29395 |
| 456 | 20240219 | 113900 | 108683889180 | 7060 | 7040 | 7070 | 7040 | 13161 |
| 457 | 20240219 | 113800 | 108591031050 | 7040 | 7070 | 7070 | 7040 | 7261 |
| 458 | 20240219 | 113700 | 108539795190 | 7060 | 7030 | 7070 | 7020 | 11227 |
| 459 | 20240219 | 113600 | 108460681720 | 7020 | 7030 | 7040 | 7020 | 7938 |
| 460 | 20240219 | 113500 | 108404838210 | 7030 | 7030 | 7040 | 7030 | 6665 |
| 461 | 20240219 | 113400 | 108357954680 | 7030 | 7050 | 7060 | 7020 | 11147 |
| 462 | 20240219 | 113300 | 108279540010 | 7060 | 7060 | 7070 | 7050 | 3565 |
| 463 | 20240219 | 113200 | 108254360770 | 7070 | 7060 | 7070 | 7050 | 13736 |
| 464 | 20240219 | 113100 | 108157363130 | 7050 | 7030 | 7070 | 7020 | 14761 |
| 465 | 20240219 | 113000 | 108053288770 | 7020 | 7010 | 7040 | 7010 | 14531 |
| 466 | 20240219 | 112900 | 107951272040 | 7010 | 7010 | 7020 | 7000 | 15096 |
| 467 | 20240219 | 112800 | 107845479140 | 7020 | 7010 | 7040 | 7010 | 11283 |
| 468 | 20240219 | 112700 | 107766292420 | 7010 | 7030 | 7040 | 7010 | 15044 |
| 469 | 20240219 | 112600 | 107660740390 | 7020 | 7090 | 7090 | 7010 | 26698 |
| 470 | 20240219 | 112500 | 107472567730 | 7090 | 7070 | 7100 | 7050 | 22464 |
| 471 | 20240219 | 112400 | 107313665880 | 7070 | 7010 | 7080 | 7000 | 37934 |
| 472 | 20240219 | 112300 | 107047179880 | 7010 | 7030 | 7050 | 7010 | 27790 |
| 473 | 20240219 | 112200 | 106851988280 | 7040 | 7060 | 7080 | 7030 | 10766 |
| 474 | 20240219 | 112100 | 106776103080 | 7070 | 7030 | 7080 | 7020 | 31049 |
| 475 | 20240219 | 112000 | 106557526860 | 7030 | 7060 | 7070 | 7030 | 49816 |
| 476 | 20240219 | 111900 | 106206472700 | 7070 | 7090 | 7100 | 7060 | 22197 |
| 477 | 20240219 | 111800 | 106049297190 | 7090 | 7060 | 7090 | 7060 | 7367 |
| 478 | 20240219 | 111700 | 105997219720 | 7060 | 7050 | 7090 | 7050 | 15426 |
| 479 | 20240219 | 111600 | 105888261650 | 7050 | 7090 | 7100 | 7050 | 15033 |
| 480 | 20240219 | 111500 | 105781922180 | 7090 | 7060 | 7110 | 7050 | 31742 |
| 481 | 20240219 | 111400 | 105556935640 | 7050 | 7090 | 7090 | 7050 | 50992 |
| 482 | 20240219 | 111300 | 105196949150 | 7080 | 7100 | 7110 | 7050 | 65874 |
| 483 | 20240219 | 111200 | 104731264590 | 7100 | 7130 | 7130 | 7070 | 97968 |
| 484 | 20240219 | 111100 | 104036790560 | 7140 | 7160 | 7170 | 7130 | 30955 |
| 485 | 20240219 | 111000 | 103815351760 | 7160 | 7180 | 7200 | 7150 | 57085 |
| 486 | 20240219 | 110900 | 103405757690 | 7190 | 7190 | 7230 | 7180 | 144540 |
| 487 | 20240219 | 110800 | 102363788730 | 7190 | 7130 | 7210 | 7110 | 90940 |
| 488 | 20240219 | 110700 | 101711159100 | 7140 | 7110 | 7150 | 7090 | 56695 |
| 489 | 20240219 | 110600 | 101307828850 | 7120 | 7150 | 7160 | 7100 | 72439 |
| 490 | 20240219 | 110500 | 100791703130 | 7160 | 7140 | 7190 | 7120 | 67948 |
| 491 | 20240219 | 110400 | 100305394610 | 7130 | 7180 | 7220 | 7120 | 129098 |
| 492 | 20240219 | 110300 | 99378248260 | 7170 | 7210 | 7220 | 7150 | 105268 |
| 493 | 20240219 | 110200 | 98622551400 | 7210 | 7220 | 7240 | 7190 | 253997 |
| 494 | 20240219 | 110100 | 96788312900 | 7220 | 7160 | 7230 | 7150 | 235591 |
| 495 | 20240219 | 110000 | 95091081700 | 7160 | 7110 | 7200 | 7110 | 233571 |
| 496 | 20240219 | 105900 | 93417074840 | 7120 | 7110 | 7130 | 7100 | 20651 |
| 497 | 20240219 | 105800 | 93270235190 | 7110 | 7120 | 7150 | 7090 | 58988 |
| 498 | 20240219 | 105700 | 92850237900 | 7120 | 7100 | 7150 | 7050 | 102377 |
| 499 | 20240219 | 105600 | 92123663200 | 7110 | 7140 | 7160 | 7100 | 83040 |
| 500 | 20240219 | 105500 | 91531053140 | 7150 | 7120 | 7150 | 7110 | 129694 |
| 501 | 20240219 | 105400 | 90605570680 | 7130 | 7120 | 7140 | 7080 | 86714 |
| 502 | 20240219 | 105300 | 89989269290 | 7120 | 7090 | 7150 | 7090 | 151617 |
| 503 | 20240219 | 105200 | 88908834260 | 7100 | 7060 | 7100 | 7050 | 61741 |
| 504 | 20240219 | 105100 | 88471626500 | 7060 | 7090 | 7100 | 7010 | 97979 |
| 505 | 20240219 | 105000 | 87779571390 | 7090 | 7080 | 7100 | 7050 | 66256 |
| 506 | 20240219 | 104900 | 87310698890 | 7080 | 7040 | 7090 | 7020 | 95406 |
| 507 | 20240219 | 104800 | 86637008970 | 7040 | 6990 | 7040 | 6980 | 49570 |
| 508 | 20240219 | 104700 | 86288687240 | 6980 | 6980 | 7020 | 6970 | 26915 |
| 509 | 20240219 | 104600 | 86100336280 | 6980 | 7020 | 7030 | 6970 | 47510 |
| 510 | 20240219 | 104500 | 85767485790 | 7010 | 6990 | 7020 | 6960 | 105774 |
| 511 | 20240219 | 104400 | 85027765640 | 6990 | 6950 | 7000 | 6930 | 57119 |
| 512 | 20240219 | 104300 | 84630029270 | 6950 | 6890 | 6950 | 6860 | 36876 |
| 513 | 20240219 | 104200 | 84375538390 | 6890 | 6830 | 6900 | 6830 | 33972 |
| 514 | 20240219 | 104100 | 84142480440 | 6830 | 6910 | 6910 | 6820 | 163472 |
| 515 | 20240219 | 104000 | 83023077750 | 6910 | 6900 | 6920 | 6900 | 10427 |
| 516 | 20240219 | 103900 | 82951011460 | 6900 | 6910 | 6920 | 6900 | 12682 |
| 517 | 20240219 | 103800 | 82863389560 | 6910 | 6920 | 6930 | 6910 | 5190 |
| 518 | 20240219 | 103700 | 82827490400 | 6920 | 6950 | 6950 | 6920 | 11309 |
| 519 | 20240219 | 103600 | 82749160150 | 6950 | 6940 | 6960 | 6920 | 7419 |
| 520 | 20240219 | 103500 | 82697696940 | 6930 | 6930 | 6950 | 6920 | 8709 |
| 521 | 20240219 | 103400 | 82637251040 | 6930 | 6910 | 6930 | 6910 | 22670 |
| 522 | 20240219 | 103300 | 82480434590 | 6910 | 6950 | 6960 | 6910 | 21599 |
| 523 | 20240219 | 103200 | 82330762080 | 6960 | 6960 | 6970 | 6950 | 9992 |
| 524 | 20240219 | 103100 | 82261257350 | 6970 | 6980 | 6990 | 6970 | 11630 |
| 525 | 20240219 | 103000 | 82180121550 | 6980 | 7000 | 7020 | 6980 | 16001 |
| 526 | 20240219 | 102900 | 82068120020 | 7000 | 7020 | 7020 | 6990 | 14052 |
| 527 | 20240219 | 102800 | 81969678830 | 7020 | 6960 | 7030 | 6960 | 33053 |
| 528 | 20240219 | 102700 | 81738479850 | 6960 | 6960 | 6970 | 6950 | 5089 |
| 529 | 20240219 | 102600 | 81703070880 | 6950 | 6970 | 6980 | 6950 | 6461 |
| 530 | 20240219 | 102500 | 81658060150 | 6970 | 6970 | 6990 | 6970 | 6917 |
| 531 | 20240219 | 102400 | 81609782020 | 6960 | 6970 | 6970 | 6960 | 8175 |
| 532 | 20240219 | 102300 | 81552857980 | 6950 | 6940 | 6960 | 6920 | 19780 |
| 533 | 20240219 | 102200 | 81415516040 | 6940 | 6930 | 6940 | 6920 | 6517 |
| 534 | 20240219 | 102100 | 81370343020 | 6940 | 6930 | 6940 | 6920 | 17071 |
| 535 | 20240219 | 102000 | 81252031820 | 6940 | 6970 | 6970 | 6920 | 25728 |
| 536 | 20240219 | 101900 | 81073432400 | 6970 | 6960 | 6980 | 6950 | 9986 |
| 537 | 20240219 | 101800 | 81003917530 | 6960 | 6950 | 6980 | 6950 | 15097 |
| 538 | 20240219 | 101700 | 80898753670 | 6960 | 6940 | 6960 | 6910 | 55200 |
| 539 | 20240219 | 101600 | 80516460310 | 6930 | 6950 | 6970 | 6930 | 33797 |
| 540 | 20240219 | 101500 | 80281478710 | 6950 | 6990 | 7000 | 6950 | 23158 |
| 541 | 20240219 | 101400 | 80119836380 | 6990 | 7000 | 7010 | 6990 | 6960 |
| 542 | 20240219 | 101300 | 80071108240 | 7000 | 7010 | 7010 | 7000 | 12238 |
| 543 | 20240219 | 101200 | 79985404650 | 7000 | 7020 | 7030 | 7000 | 12216 |
| 544 | 20240219 | 101100 | 79899771980 | 7010 | 7010 | 7020 | 6990 | 21559 |
| 545 | 20240219 | 101000 | 79748794730 | 7010 | 6950 | 7010 | 6940 | 51069 |
| 546 | 20240219 | 100900 | 79392920890 | 6940 | 6990 | 7000 | 6940 | 66532 |
| 547 | 20240219 | 100800 | 78929805560 | 6990 | 7020 | 7030 | 6990 | 36991 |
| 548 | 20240219 | 100700 | 78670736370 | 7020 | 7040 | 7050 | 7020 | 19700 |
| 549 | 20240219 | 100600 | 78532228400 | 7040 | 7110 | 7110 | 7040 | 25922 |
| 550 | 20240219 | 100500 | 78348962980 | 7100 | 7070 | 7120 | 7070 | 30655 |
| 551 | 20240219 | 100400 | 78131356470 | 7080 | 7070 | 7100 | 7060 | 14782 |
| 552 | 20240219 | 100300 | 78026790720 | 7070 | 7090 | 7120 | 7060 | 32933 |
| 553 | 20240219 | 100200 | 77793070060 | 7080 | 7050 | 7090 | 7010 | 32865 |
| 554 | 20240219 | 100100 | 77561488340 | 7050 | 7060 | 7070 | 7040 | 16789 |
| 555 | 20240219 | 100000 | 77443027610 | 7060 | 7100 | 7110 | 7050 | 44282 |
| 556 | 20240219 | 095900 | 77129375240 | 7080 | 7090 | 7100 | 7070 | 31293 |
| 557 | 20240219 | 095800 | 76907775810 | 7090 | 7020 | 7090 | 7000 | 45722 |
| 558 | 20240219 | 095700 | 76585866850 | 7020 | 7040 | 7050 | 7020 | 22055 |
| 559 | 20240219 | 095600 | 76430773660 | 7040 | 7050 | 7060 | 7030 | 17167 |
| 560 | 20240219 | 095500 | 76309904380 | 7060 | 7040 | 7070 | 7030 | 30644 |
| 561 | 20240219 | 095400 | 76093923890 | 7030 | 7030 | 7040 | 7000 | 40434 |
| 562 | 20240219 | 095300 | 75810380170 | 7040 | 7060 | 7070 | 7010 | 45342 |
| 563 | 20240219 | 095200 | 75491524870 | 7060 | 7090 | 7100 | 7040 | 78666 |
| 564 | 20240219 | 095100 | 74935670050 | 7080 | 7100 | 7110 | 7070 | 45613 |
| 565 | 20240219 | 095000 | 74612670700 | 7090 | 7120 | 7130 | 7090 | 56044 |
| 566 | 20240219 | 094900 | 74214199490 | 7110 | 7110 | 7150 | 7110 | 34477 |
| 567 | 20240219 | 094800 | 73968480180 | 7110 | 7140 | 7170 | 7110 | 70353 |
| 568 | 20240219 | 094700 | 73465832040 | 7150 | 7170 | 7170 | 7130 | 64047 |
| 569 | 20240219 | 094600 | 73007904980 | 7170 | 7100 | 7200 | 7090 | 176076 |
| 570 | 20240219 | 094500 | 71745665300 | 7100 | 7090 | 7140 | 7090 | 71337 |
| 571 | 20240219 | 094400 | 71238183350 | 7090 | 7110 | 7130 | 7090 | 25143 |
| 572 | 20240219 | 094300 | 71059600440 | 7120 | 7140 | 7150 | 7090 | 40094 |
| 573 | 20240219 | 094200 | 70774323350 | 7140 | 7110 | 7150 | 7080 | 48474 |
| 574 | 20240219 | 094100 | 70429889590 | 7120 | 7110 | 7170 | 7090 | 54556 |
| 575 | 20240219 | 094000 | 70040376790 | 7110 | 7100 | 7110 | 7080 | 51802 |
| 576 | 20240219 | 093900 | 69673029480 | 7100 | 7140 | 7160 | 7100 | 83737 |
| 577 | 20240219 | 093800 | 69076013210 | 7140 | 7110 | 7190 | 7110 | 107557 |
| 578 | 20240219 | 093700 | 68306030110 | 7110 | 7100 | 7150 | 7100 | 154078 |
| 579 | 20240219 | 093600 | 67206168120 | 7110 | 7050 | 7110 | 7040 | 70900 |
| 580 | 20240219 | 093500 | 66704766310 | 7050 | 7120 | 7120 | 7040 | 46081 |
| 581 | 20240219 | 093400 | 66378550040 | 7110 | 7090 | 7140 | 7080 | 124322 |
| 582 | 20240219 | 093300 | 65493624970 | 7090 | 7070 | 7120 | 7050 | 116359 |
| 583 | 20240219 | 093200 | 64669958440 | 7060 | 6990 | 7080 | 6990 | 100007 |
| 584 | 20240219 | 093100 | 63965343010 | 6990 | 6980 | 6990 | 6940 | 43071 |
| 585 | 20240219 | 093000 | 63665288350 | 6980 | 6930 | 7060 | 6930 | 122665 |
| 586 | 20240219 | 092900 | 62807670730 | 6930 | 6970 | 6990 | 6930 | 80067 |
| 587 | 20240219 | 092800 | 62250155590 | 6970 | 6890 | 6970 | 6890 | 158073 |
| 588 | 20240219 | 092700 | 61153745370 | 6890 | 7080 | 7080 | 6850 | 280749 |
| 589 | 20240219 | 092600 | 59194849820 | 7070 | 7090 | 7100 | 7070 | 49349 |
| 590 | 20240219 | 092500 | 58845337530 | 7080 | 7080 | 7130 | 7070 | 73170 |
| 591 | 20240219 | 092400 | 58326160490 | 7090 | 7130 | 7130 | 7080 | 73699 |
| 592 | 20240219 | 092300 | 57802973410 | 7120 | 7140 | 7150 | 7120 | 53057 |
| 593 | 20240219 | 092200 | 57424841510 | 7150 | 7130 | 7170 | 7120 | 42901 |
| 594 | 20240219 | 092100 | 57118073830 | 7130 | 7120 | 7160 | 7120 | 54698 |
| 595 | 20240219 | 092000 | 56727881350 | 7140 | 7180 | 7200 | 7120 | 88751 |
| 596 | 20240219 | 091900 | 56091508600 | 7190 | 7230 | 7240 | 7120 | 102098 |
| 597 | 20240219 | 091800 | 55358500060 | 7210 | 7110 | 7260 | 7110 | 305300 |
| 598 | 20240219 | 091700 | 53155956250 | 7120 | 7120 | 7150 | 7070 | 137558 |
| 599 | 20240219 | 091600 | 52178905320 | 7130 | 7180 | 7190 | 7120 | 65317 |
| 600 | 20240219 | 091500 | 51711632900 | 7180 | 7120 | 7190 | 7110 | 84644 |
| 601 | 20240219 | 091400 | 51105669540 | 7110 | 7120 | 7130 | 7100 | 72612 |
| 602 | 20240219 | 091300 | 50589115730 | 7120 | 7120 | 7190 | 7110 | 101332 |
| 603 | 20240219 | 091200 | 49865471040 | 7120 | 7230 | 7250 | 7120 | 181489 |
| 604 | 20240219 | 091100 | 48565144680 | 7240 | 7170 | 7260 | 7130 | 208205 |
| 605 | 20240219 | 091000 | 47064817180 | 7180 | 7180 | 7250 | 7130 | 212563 |
| 606 | 20240219 | 090900 | 45535386890 | 7190 | 7150 | 7230 | 7150 | 226023 |
| 607 | 20240219 | 090800 | 43908310470 | 7150 | 7070 | 7200 | 7070 | 210878 |
| 608 | 20240219 | 090700 | 42400594090 | 7080 | 7160 | 7230 | 7010 | 332901 |
| 609 | 20240219 | 090600 | 40037702660 | 7150 | 7210 | 7290 | 7140 | 294710 |
| 610 | 20240219 | 090500 | 37908127230 | 7210 | 7360 | 7370 | 7180 | 442550 |
| 611 | 20240219 | 090400 | 34687077470 | 7350 | 7140 | 7370 | 7130 | 676565 |
| 612 | 20240219 | 090300 | 29781640110 | 7140 | 7180 | 7200 | 7070 | 363532 |
| 613 | 20240219 | 090200 | 27186647460 | 7180 | 7210 | 7260 | 7150 | 788785 |
| 614 | 20240219 | 090100 | 21504824260 | 7210 | 7010 | 7220 | 6960 | 1134795 |
| 615 | 20240219 | 090000 | 13421673270 | 6990 | 6810 | 7150 | 6800 | 1889107 |