31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 3 | 20240307 | 191200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240307 | 191100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240307 | 191000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240307 | 190900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240307 | 190800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240307 | 190700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240307 | 190600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240307 | 190500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240307 | 190400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240307 | 190300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240307 | 190200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240307 | 190100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240307 | 190000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240307 | 185900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240307 | 185800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240307 | 185700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240307 | 185600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240307 | 185500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240307 | 185400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240307 | 185300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240307 | 185200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240307 | 185100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240307 | 185000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240307 | 184900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240307 | 184800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240307 | 184700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240307 | 184600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240307 | 184500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240307 | 184400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240307 | 184300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 33 | 20240307 | 184200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240307 | 184100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240307 | 184000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240307 | 183900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240307 | 183800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240307 | 183700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240307 | 183600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240307 | 183500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240307 | 183400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240307 | 183300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240307 | 183200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240307 | 183100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240307 | 183000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240307 | 182900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240307 | 182800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240307 | 182700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240307 | 182600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240307 | 182500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240307 | 182400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240307 | 182300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240307 | 182200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240307 | 182100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240307 | 182000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240307 | 181900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240307 | 181800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240307 | 181700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240307 | 181600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240307 | 181500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240307 | 181400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240307 | 181300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 63 | 20240307 | 181200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240307 | 181100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240307 | 181000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240307 | 180900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240307 | 180800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240307 | 180700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240307 | 180600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240307 | 180500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240307 | 180400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240307 | 180300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240307 | 180200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240307 | 180100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240307 | 180000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240307 | 175900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240307 | 175800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240307 | 175700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240307 | 175600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240307 | 175500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240307 | 175400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240307 | 175300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240307 | 175200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240307 | 175100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240307 | 175000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240307 | 174900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240307 | 174800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240307 | 174700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240307 | 174600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240307 | 174500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240307 | 174400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240307 | 174300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 93 | 20240307 | 174200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240307 | 174100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240307 | 174000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240307 | 173900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240307 | 173800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240307 | 173700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240307 | 173600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240307 | 173500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240307 | 173400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240307 | 173300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240307 | 173200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240307 | 173100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240307 | 173000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240307 | 172900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240307 | 172800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240307 | 172700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240307 | 172600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240307 | 172500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240307 | 172400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240307 | 172300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240307 | 172200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240307 | 172100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240307 | 172000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240307 | 171900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240307 | 171800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240307 | 171700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240307 | 171600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240307 | 171500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240307 | 171400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240307 | 171300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 123 | 20240307 | 171200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240307 | 171100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240307 | 171000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240307 | 170900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240307 | 170800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240307 | 170700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240307 | 170600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240307 | 170500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240307 | 170400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240307 | 170300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240307 | 170200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240307 | 170100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240307 | 170000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240307 | 165900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240307 | 165800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240307 | 165700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240307 | 165600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240307 | 165500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240307 | 165400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240307 | 165300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240307 | 165200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240307 | 165100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240307 | 165000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240307 | 164900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240307 | 164800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240307 | 164700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240307 | 164600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240307 | 164500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240307 | 164400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240307 | 164300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 153 | 20240307 | 164200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240307 | 164100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240307 | 164000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240307 | 163900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240307 | 163800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240307 | 163700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240307 | 163600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240307 | 163500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240307 | 163400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240307 | 163300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240307 | 163200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240307 | 163100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240307 | 163000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240307 | 162900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240307 | 162800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240307 | 162700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240307 | 162600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240307 | 162500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240307 | 162400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240307 | 162300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240307 | 162200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240307 | 162100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240307 | 162000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240307 | 161900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240307 | 161800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240307 | 161700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240307 | 161600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240307 | 161500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240307 | 161400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240307 | 161300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 183 | 20240307 | 161200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240307 | 161100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240307 | 161000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240307 | 160900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240307 | 160800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240307 | 160700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240307 | 160600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240307 | 160500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240307 | 160400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240307 | 160300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240307 | 160200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240307 | 160100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240307 | 160000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240307 | 155900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240307 | 155800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240307 | 155700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240307 | 155600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240307 | 155500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240307 | 155400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240307 | 155300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240307 | 155200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240307 | 155100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240307 | 155000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240307 | 154900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240307 | 154800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240307 | 154700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240307 | 154600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240307 | 154500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240307 | 154400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240307 | 154300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 213 | 20240307 | 154200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240307 | 154100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240307 | 154000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240307 | 153900 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240307 | 153800 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240307 | 153700 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240307 | 153600 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240307 | 153500 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240307 | 153400 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240307 | 153300 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240307 | 153200 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240307 | 153100 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240307 | 153000 | 9429503130 | 5930 | 5930 | 5930 | 5930 | 55178 |
| 226 | 20240307 | 152900 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240307 | 152800 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240307 | 152700 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240307 | 152600 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240307 | 152500 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240307 | 152400 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240307 | 152300 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240307 | 152200 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240307 | 152100 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240307 | 152000 | 9102297590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240307 | 151900 | 9102297590 | 5950 | 5970 | 5970 | 5920 | 17210 |
| 237 | 20240307 | 151800 | 8999812980 | 5970 | 5980 | 5980 | 5960 | 7017 |
| 238 | 20240307 | 151700 | 8957938780 | 5980 | 5980 | 5980 | 5960 | 3458 |
| 239 | 20240307 | 151600 | 8937294340 | 5980 | 5980 | 5990 | 5970 | 421 |
| 240 | 20240307 | 151500 | 8934777330 | 5990 | 5970 | 6000 | 5970 | 4247 |
| 241 | 20240307 | 151400 | 8909352830 | 5970 | 6000 | 6000 | 5970 | 4269 |
| 242 | 20240307 | 151300 | 8883811680 | 6000 | 5980 | 6000 | 5970 | 4801 |
| 243 | 20240307 | 151200 | 8855070410 | 5980 | 5970 | 5980 | 5970 | 764 |
| 244 | 20240307 | 151100 | 8850507080 | 5970 | 5980 | 5990 | 5970 | 4448 |
| 245 | 20240307 | 151000 | 8823887780 | 5980 | 5950 | 5980 | 5940 | 8369 |
| 246 | 20240307 | 150900 | 8774037280 | 5940 | 5950 | 5970 | 5940 | 4514 |
| 247 | 20240307 | 150800 | 8747176330 | 5950 | 5960 | 5960 | 5940 | 4261 |
| 248 | 20240307 | 150700 | 8721804060 | 5970 | 5970 | 5970 | 5960 | 2326 |
| 249 | 20240307 | 150600 | 8707932270 | 5970 | 5980 | 5980 | 5970 | 1468 |
| 250 | 20240307 | 150500 | 8699168280 | 5970 | 5990 | 5990 | 5970 | 3337 |
| 251 | 20240307 | 150400 | 8679235590 | 5980 | 5960 | 5990 | 5960 | 13685 |
| 252 | 20240307 | 150300 | 8597483080 | 5960 | 5950 | 5960 | 5940 | 2930 |
| 253 | 20240307 | 150200 | 8580065710 | 5910 | 5950 | 5950 | 5910 | 19271 |
| 254 | 20240307 | 150100 | 8465729580 | 5940 | 5950 | 5950 | 5940 | 97 |
| 255 | 20240307 | 150000 | 8465153380 | 5940 | 5950 | 5950 | 5930 | 3585 |
| 256 | 20240307 | 145900 | 8443876130 | 5950 | 5950 | 5950 | 5940 | 340 |
| 257 | 20240307 | 145800 | 8441854330 | 5950 | 5950 | 5950 | 5940 | 2014 |
| 258 | 20240307 | 145700 | 8429885980 | 5950 | 5920 | 5950 | 5920 | 398 |
| 259 | 20240307 | 145600 | 8427529790 | 5920 | 5930 | 5950 | 5920 | 3638 |
| 260 | 20240307 | 145500 | 8405928180 | 5930 | 5920 | 5930 | 5920 | 412 |
| 261 | 20240307 | 145400 | 8403487540 | 5920 | 5930 | 5930 | 5920 | 295 |
| 262 | 20240307 | 145300 | 8401740790 | 5930 | 5950 | 5950 | 5930 | 3064 |
| 263 | 20240307 | 145200 | 8383563370 | 5950 | 5950 | 5950 | 5950 | 552 |
| 264 | 20240307 | 145100 | 8380278970 | 5930 | 5930 | 5940 | 5930 | 5542 |
| 265 | 20240307 | 145000 | 8347372710 | 5930 | 5930 | 5940 | 5930 | 4956 |
| 266 | 20240307 | 144900 | 8317974110 | 5920 | 5930 | 5930 | 5900 | 6664 |
| 267 | 20240307 | 144800 | 8278560620 | 5930 | 5940 | 5940 | 5930 | 2177 |
| 268 | 20240307 | 144700 | 8265644990 | 5940 | 5930 | 5940 | 5930 | 2282 |
| 269 | 20240307 | 144600 | 8252110050 | 5940 | 5930 | 5940 | 5930 | 1926 |
| 270 | 20240307 | 144500 | 8240683830 | 5920 | 5920 | 5930 | 5920 | 4692 |
| 271 | 20240307 | 144400 | 8212881160 | 5920 | 5920 | 5930 | 5920 | 1545 |
| 272 | 20240307 | 144300 | 8203732220 | 5930 | 5930 | 5930 | 5920 | 119 |
| 273 | 20240307 | 144200 | 8203026620 | 5920 | 5930 | 5930 | 5920 | 1298 |
| 274 | 20240307 | 144100 | 8195335990 | 5930 | 5930 | 5940 | 5910 | 4798 |
| 275 | 20240307 | 144000 | 8166938320 | 5930 | 5930 | 5940 | 5930 | 774 |
| 276 | 20240307 | 143900 | 8162348490 | 5930 | 5940 | 5940 | 5910 | 2031 |
| 277 | 20240307 | 143800 | 8150333170 | 5940 | 5920 | 5940 | 5920 | 7600 |
| 278 | 20240307 | 143700 | 8105322770 | 5930 | 5940 | 5940 | 5930 | 2283 |
| 279 | 20240307 | 143600 | 8091784570 | 5940 | 5930 | 5940 | 5920 | 2883 |
| 280 | 20240307 | 143500 | 8074690870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240307 | 143400 | 8074690870 | 5930 | 5930 | 5930 | 5910 | 541 |
| 282 | 20240307 | 143300 | 8071483140 | 5910 | 5920 | 5930 | 5910 | 2625 |
| 283 | 20240307 | 143200 | 8055948480 | 5930 | 5930 | 5940 | 5930 | 1970 |
| 284 | 20240307 | 143100 | 8044250870 | 5930 | 5930 | 5940 | 5930 | 519 |
| 285 | 20240307 | 143000 | 8041172590 | 5930 | 5930 | 5940 | 5910 | 10044 |
| 286 | 20240307 | 142900 | 7981617370 | 5910 | 5910 | 5930 | 5910 | 4663 |
| 287 | 20240307 | 142800 | 7954058020 | 5910 | 5930 | 5930 | 5910 | 1312 |
| 288 | 20240307 | 142700 | 7946295120 | 5930 | 5930 | 5930 | 5920 | 617 |
| 289 | 20240307 | 142600 | 7942642020 | 5920 | 5930 | 5930 | 5910 | 836 |
| 290 | 20240307 | 142500 | 7937691750 | 5930 | 5940 | 5940 | 5900 | 6791 |
| 291 | 20240307 | 142400 | 7897519550 | 5930 | 5940 | 5960 | 5930 | 1811 |
| 292 | 20240307 | 142300 | 7886761310 | 5940 | 5940 | 5960 | 5940 | 3215 |
| 293 | 20240307 | 142200 | 7867663880 | 5940 | 5960 | 5960 | 5940 | 2104 |
| 294 | 20240307 | 142100 | 7855162630 | 5960 | 5950 | 5960 | 5950 | 33 |
| 295 | 20240307 | 142000 | 7854966260 | 5960 | 5960 | 5960 | 5950 | 575 |
| 296 | 20240307 | 141900 | 7851544990 | 5960 | 5960 | 5960 | 5950 | 29 |
| 297 | 20240307 | 141800 | 7851372350 | 5960 | 5960 | 5960 | 5950 | 33 |
| 298 | 20240307 | 141700 | 7851175790 | 5950 | 5960 | 5960 | 5950 | 2074 |
| 299 | 20240307 | 141600 | 7838835480 | 5950 | 5930 | 5950 | 5930 | 1454 |
| 300 | 20240307 | 141500 | 7830186140 | 5950 | 5940 | 5950 | 5930 | 5956 |
| 301 | 20240307 | 141400 | 7794844660 | 5940 | 5940 | 5940 | 5940 | 166 |
| 302 | 20240307 | 141300 | 7793858620 | 5930 | 5930 | 5950 | 5930 | 790 |
| 303 | 20240307 | 141200 | 7789167500 | 5930 | 5940 | 5940 | 5930 | 1435 |
| 304 | 20240307 | 141100 | 7780653140 | 5940 | 5930 | 5950 | 5930 | 555 |
| 305 | 20240307 | 141000 | 7777357580 | 5930 | 5930 | 5950 | 5930 | 1294 |
| 306 | 20240307 | 140900 | 7769684140 | 5930 | 5930 | 5940 | 5920 | 3586 |
| 307 | 20240307 | 140800 | 7748401700 | 5930 | 5940 | 5950 | 5930 | 2426 |
| 308 | 20240307 | 140700 | 7733998320 | 5940 | 5960 | 5960 | 5940 | 2884 |
| 309 | 20240307 | 140600 | 7716838590 | 5960 | 5970 | 5970 | 5960 | 801 |
| 310 | 20240307 | 140500 | 7712064480 | 5980 | 5980 | 5980 | 5980 | 1 |
| 311 | 20240307 | 140400 | 7712058500 | 5960 | 5980 | 5980 | 5960 | 6691 |
| 312 | 20240307 | 140300 | 7672176380 | 5970 | 5980 | 5980 | 5970 | 507 |
| 313 | 20240307 | 140200 | 7669149570 | 5980 | 5980 | 5980 | 5980 | 160 |
| 314 | 20240307 | 140100 | 7668192770 | 5980 | 5980 | 5980 | 5970 | 205 |
| 315 | 20240307 | 140000 | 7666968900 | 5970 | 5970 | 5970 | 5960 | 2009 |
| 316 | 20240307 | 135900 | 7654975180 | 5970 | 5970 | 5970 | 5970 | 211 |
| 317 | 20240307 | 135800 | 7653715510 | 5970 | 5960 | 5970 | 5960 | 70 |
| 318 | 20240307 | 135700 | 7653297930 | 5960 | 5960 | 5960 | 5960 | 20 |
| 319 | 20240307 | 135600 | 7653178730 | 5970 | 5970 | 5970 | 5970 | 1304 |
| 320 | 20240307 | 135500 | 7645393850 | 5970 | 5970 | 5980 | 5960 | 2380 |
| 321 | 20240307 | 135400 | 7631181500 | 5980 | 5990 | 5990 | 5970 | 719 |
| 322 | 20240307 | 135300 | 7626887230 | 5990 | 5990 | 5990 | 5990 | 569 |
| 323 | 20240307 | 135200 | 7623478920 | 5990 | 5990 | 5990 | 5990 | 5 |
| 324 | 20240307 | 135100 | 7623448970 | 6000 | 5970 | 6000 | 5970 | 790 |
| 325 | 20240307 | 135000 | 7618732520 | 5970 | 5990 | 6000 | 5970 | 5187 |
| 326 | 20240307 | 134900 | 7587675920 | 5990 | 6000 | 6000 | 5980 | 154 |
| 327 | 20240307 | 134800 | 7586753300 | 6000 | 5990 | 6000 | 5980 | 311 |
| 328 | 20240307 | 134700 | 7584891670 | 6000 | 5990 | 6000 | 5980 | 2693 |
| 329 | 20240307 | 134600 | 7568759540 | 5990 | 5980 | 5990 | 5980 | 422 |
| 330 | 20240307 | 134500 | 7566235760 | 5980 | 5990 | 5990 | 5980 | 304 |
| 331 | 20240307 | 134400 | 7564417800 | 5990 | 5990 | 5990 | 5990 | 295 |
| 332 | 20240307 | 134300 | 7562650750 | 5990 | 5980 | 6000 | 5980 | 2746 |
| 333 | 20240307 | 134200 | 7546202400 | 5980 | 5990 | 5990 | 5980 | 1119 |
| 334 | 20240307 | 134100 | 7539499700 | 5990 | 5980 | 5990 | 5980 | 586 |
| 335 | 20240307 | 134000 | 7535994900 | 5990 | 5990 | 5990 | 5990 | 4 |
| 336 | 20240307 | 133900 | 7535970940 | 5990 | 5980 | 5990 | 5980 | 889 |
| 337 | 20240307 | 133800 | 7530654700 | 5980 | 5980 | 5980 | 5980 | 348 |
| 338 | 20240307 | 133700 | 7528573660 | 5990 | 5970 | 5990 | 5970 | 183 |
| 339 | 20240307 | 133600 | 7527479420 | 5970 | 5980 | 5990 | 5970 | 720 |
| 340 | 20240307 | 133500 | 7523179600 | 5980 | 5970 | 5980 | 5970 | 865 |
| 341 | 20240307 | 133400 | 7518007100 | 5970 | 5970 | 5970 | 5970 | 379 |
| 342 | 20240307 | 133300 | 7515744470 | 5970 | 5970 | 5970 | 5970 | 25 |
| 343 | 20240307 | 133200 | 7515595220 | 5980 | 5980 | 5980 | 5970 | 360 |
| 344 | 20240307 | 133100 | 7513445620 | 5980 | 5970 | 5980 | 5970 | 259 |
| 345 | 20240307 | 133000 | 7511898800 | 5970 | 5980 | 5980 | 5970 | 2900 |
| 346 | 20240307 | 132900 | 7494556910 | 5980 | 5980 | 5990 | 5980 | 5 |
| 347 | 20240307 | 132800 | 7494527000 | 5990 | 5990 | 5990 | 5990 | 182 |
| 348 | 20240307 | 132700 | 7493436820 | 5990 | 5980 | 5990 | 5980 | 1518 |
| 349 | 20240307 | 132600 | 7484358140 | 5980 | 5980 | 5990 | 5980 | 1658 |
| 350 | 20240307 | 132500 | 7474437640 | 5990 | 5990 | 6000 | 5980 | 1619 |
| 351 | 20240307 | 132400 | 7464739820 | 6000 | 5980 | 6000 | 5980 | 646 |
| 352 | 20240307 | 132300 | 7460875310 | 5990 | 5980 | 5990 | 5980 | 1786 |
| 353 | 20240307 | 132200 | 7450195020 | 5980 | 5970 | 5980 | 5970 | 472 |
| 354 | 20240307 | 132100 | 7447374180 | 5970 | 5960 | 5970 | 5960 | 493 |
| 355 | 20240307 | 132000 | 7444430990 | 5970 | 5960 | 5970 | 5960 | 2664 |
| 356 | 20240307 | 131900 | 7428550510 | 5970 | 5960 | 5970 | 5960 | 75 |
| 357 | 20240307 | 131800 | 7428103430 | 5960 | 5960 | 5960 | 5960 | 80 |
| 358 | 20240307 | 131700 | 7427626630 | 5960 | 5950 | 5960 | 5950 | 292 |
| 359 | 20240307 | 131600 | 7425887810 | 5950 | 5950 | 5960 | 5950 | 4399 |
| 360 | 20240307 | 131500 | 7399713670 | 5950 | 5970 | 5970 | 5950 | 2717 |
| 361 | 20240307 | 131400 | 7383517810 | 5970 | 5980 | 5990 | 5970 | 6846 |
| 362 | 20240307 | 131300 | 7342628750 | 5980 | 5980 | 5990 | 5980 | 3571 |
| 363 | 20240307 | 131200 | 7321274150 | 5980 | 5980 | 5990 | 5980 | 3288 |
| 364 | 20240307 | 131100 | 7301611380 | 5980 | 5980 | 5990 | 5970 | 1280 |
| 365 | 20240307 | 131000 | 7293954000 | 5990 | 5990 | 5990 | 5980 | 454 |
| 366 | 20240307 | 130900 | 7291238590 | 5980 | 5990 | 5990 | 5980 | 341 |
| 367 | 20240307 | 130800 | 7289199180 | 5990 | 5990 | 5990 | 5990 | 1023 |
| 368 | 20240307 | 130700 | 7283071410 | 5990 | 5970 | 5990 | 5970 | 1827 |
| 369 | 20240307 | 130600 | 7272147910 | 5980 | 5990 | 5990 | 5980 | 3572 |
| 370 | 20240307 | 130500 | 7250787340 | 5990 | 5980 | 5990 | 5980 | 4288 |
| 371 | 20240307 | 130400 | 7225102370 | 5990 | 6000 | 6000 | 5980 | 2594 |
| 372 | 20240307 | 130300 | 7209566310 | 6000 | 6000 | 6000 | 5980 | 2227 |
| 373 | 20240307 | 130200 | 7196220610 | 6000 | 6010 | 6020 | 6000 | 4314 |
| 374 | 20240307 | 130100 | 7170276940 | 6020 | 5990 | 6020 | 5990 | 3503 |
| 375 | 20240307 | 130000 | 7149266100 | 5990 | 5990 | 5990 | 5980 | 2876 |
| 376 | 20240307 | 125900 | 7132055950 | 5990 | 5970 | 5990 | 5970 | 2549 |
| 377 | 20240307 | 125800 | 7116812370 | 5970 | 5970 | 5970 | 5960 | 2321 |
| 378 | 20240307 | 125700 | 7102958000 | 5960 | 5950 | 5960 | 5950 | 1948 |
| 379 | 20240307 | 125600 | 7091350170 | 5950 | 5940 | 5950 | 5940 | 670 |
| 380 | 20240307 | 125500 | 7087367120 | 5950 | 5940 | 5950 | 5940 | 801 |
| 381 | 20240307 | 125400 | 7082606220 | 5940 | 5950 | 5950 | 5940 | 1408 |
| 382 | 20240307 | 125300 | 7074242540 | 5950 | 5950 | 5950 | 5950 | 152 |
| 383 | 20240307 | 125200 | 7073338140 | 5950 | 5950 | 5960 | 5930 | 2052 |
| 384 | 20240307 | 125100 | 7061136780 | 5960 | 5950 | 5970 | 5950 | 3215 |
| 385 | 20240307 | 125000 | 7041981980 | 5960 | 5960 | 5970 | 5950 | 2698 |
| 386 | 20240307 | 124900 | 7025911330 | 5950 | 5950 | 5950 | 5930 | 1994 |
| 387 | 20240307 | 124800 | 7014052830 | 5950 | 5940 | 5950 | 5940 | 1009 |
| 388 | 20240307 | 124700 | 7008057930 | 5930 | 5920 | 5930 | 5910 | 861 |
| 389 | 20240307 | 124600 | 7002955870 | 5930 | 5930 | 5930 | 5930 | 508 |
| 390 | 20240307 | 124500 | 6999943430 | 5930 | 5920 | 5930 | 5910 | 2202 |
| 391 | 20240307 | 124400 | 6986917460 | 5920 | 5930 | 5930 | 5910 | 253 |
| 392 | 20240307 | 124300 | 6985419630 | 5930 | 5920 | 5930 | 5920 | 758 |
| 393 | 20240307 | 124200 | 6980932200 | 5920 | 5920 | 5930 | 5910 | 868 |
| 394 | 20240307 | 124100 | 6975792010 | 5930 | 5920 | 5930 | 5910 | 2010 |
| 395 | 20240307 | 124000 | 6963903320 | 5920 | 5910 | 5930 | 5910 | 872 |
| 396 | 20240307 | 123900 | 6958743900 | 5910 | 5920 | 5920 | 5900 | 351 |
| 397 | 20240307 | 123800 | 6956668500 | 5920 | 5900 | 5920 | 5900 | 537 |
| 398 | 20240307 | 123700 | 6953498170 | 5900 | 5910 | 5910 | 5900 | 3235 |
| 399 | 20240307 | 123600 | 6934408350 | 5920 | 5900 | 5920 | 5900 | 69 |
| 400 | 20240307 | 123500 | 6934000790 | 5900 | 5920 | 5920 | 5900 | 4542 |
| 401 | 20240307 | 123400 | 6907160910 | 5920 | 5920 | 5920 | 5920 | 454 |
| 402 | 20240307 | 123300 | 6904473230 | 5920 | 5930 | 5930 | 5910 | 343 |
| 403 | 20240307 | 123200 | 6902444540 | 5920 | 5900 | 5920 | 5900 | 1775 |
| 404 | 20240307 | 123100 | 6891948790 | 5910 | 5920 | 5920 | 5910 | 2761 |
| 405 | 20240307 | 123000 | 6875629450 | 5920 | 5910 | 5920 | 5910 | 398 |
| 406 | 20240307 | 122900 | 6873273450 | 5920 | 5930 | 5930 | 5920 | 1526 |
| 407 | 20240307 | 122800 | 6864238500 | 5930 | 5910 | 5930 | 5900 | 1871 |
| 408 | 20240307 | 122700 | 6853186420 | 5910 | 5900 | 5920 | 5890 | 1411 |
| 409 | 20240307 | 122600 | 6844864320 | 5900 | 5910 | 5910 | 5900 | 7492 |
| 410 | 20240307 | 122500 | 6800595770 | 5910 | 5900 | 5910 | 5890 | 2491 |
| 411 | 20240307 | 122400 | 6785900700 | 5900 | 5870 | 5900 | 5870 | 3421 |
| 412 | 20240307 | 122300 | 6765784170 | 5870 | 5870 | 5870 | 5870 | 2810 |
| 413 | 20240307 | 122200 | 6749289470 | 5870 | 5870 | 5870 | 5860 | 843 |
| 414 | 20240307 | 122100 | 6744341560 | 5870 | 5880 | 5880 | 5870 | 3906 |
| 415 | 20240307 | 122000 | 6721410970 | 5880 | 5880 | 5880 | 5860 | 1817 |
| 416 | 20240307 | 121900 | 6710741100 | 5870 | 5860 | 5890 | 5860 | 5247 |
| 417 | 20240307 | 121800 | 6679929100 | 5860 | 5860 | 5890 | 5860 | 527 |
| 418 | 20240307 | 121700 | 6676837940 | 5860 | 5870 | 5880 | 5860 | 6145 |
| 419 | 20240307 | 121600 | 6640806610 | 5880 | 5880 | 5880 | 5870 | 589 |
| 420 | 20240307 | 121500 | 6637343470 | 5870 | 5880 | 5880 | 5870 | 2116 |
| 421 | 20240307 | 121400 | 6624916580 | 5870 | 5860 | 5870 | 5860 | 831 |
| 422 | 20240307 | 121300 | 6620040000 | 5860 | 5870 | 5880 | 5860 | 4055 |
| 423 | 20240307 | 121200 | 6596268490 | 5870 | 5870 | 5870 | 5870 | 3096 |
| 424 | 20240307 | 121100 | 6578094970 | 5870 | 5880 | 5880 | 5870 | 2134 |
| 425 | 20240307 | 121000 | 6565557660 | 5880 | 5880 | 5880 | 5880 | 2326 |
| 426 | 20240307 | 120900 | 6551880780 | 5880 | 5880 | 5890 | 5880 | 885 |
| 427 | 20240307 | 120800 | 6546676480 | 5880 | 5870 | 5880 | 5870 | 2575 |
| 428 | 20240307 | 120700 | 6531561090 | 5870 | 5880 | 5880 | 5870 | 2524 |
| 429 | 20240307 | 120600 | 6516731540 | 5880 | 5890 | 5890 | 5880 | 1061 |
| 430 | 20240307 | 120500 | 6510489440 | 5880 | 5870 | 5880 | 5870 | 16672 |
| 431 | 20240307 | 120400 | 6412568620 | 5870 | 5900 | 5900 | 5870 | 10699 |
| 432 | 20240307 | 120300 | 6349577680 | 5910 | 5900 | 5910 | 5900 | 351 |
| 433 | 20240307 | 120200 | 6347505470 | 5900 | 5910 | 5910 | 5900 | 5787 |
| 434 | 20240307 | 120100 | 6313359060 | 5910 | 5920 | 5920 | 5900 | 1284 |
| 435 | 20240307 | 120000 | 6305780330 | 5920 | 5930 | 5930 | 5900 | 6969 |
| 436 | 20240307 | 115900 | 6264604170 | 5910 | 5920 | 5920 | 5910 | 1183 |
| 437 | 20240307 | 115800 | 6257604340 | 5920 | 5920 | 5930 | 5910 | 65 |
| 438 | 20240307 | 115700 | 6257219570 | 5910 | 5920 | 5920 | 5910 | 292 |
| 439 | 20240307 | 115600 | 6255493750 | 5920 | 5910 | 5920 | 5910 | 903 |
| 440 | 20240307 | 115500 | 6250148800 | 5910 | 5910 | 5920 | 5910 | 471 |
| 441 | 20240307 | 115400 | 6247360600 | 5920 | 5920 | 5920 | 5920 | 7 |
| 442 | 20240307 | 115300 | 6247319160 | 5920 | 5920 | 5920 | 5900 | 8682 |
| 443 | 20240307 | 115200 | 6196077640 | 5930 | 5920 | 5930 | 5910 | 2707 |
| 444 | 20240307 | 115100 | 6180054350 | 5920 | 5920 | 5920 | 5910 | 385 |
| 445 | 20240307 | 115000 | 6177775780 | 5920 | 5920 | 5920 | 5920 | 1001 |
| 446 | 20240307 | 114900 | 6171849860 | 5920 | 5920 | 5920 | 5910 | 283 |
| 447 | 20240307 | 114800 | 6170176600 | 5920 | 5920 | 5920 | 5910 | 1815 |
| 448 | 20240307 | 114700 | 6159449930 | 5920 | 5920 | 5920 | 5910 | 8774 |
| 449 | 20240307 | 114600 | 6107590370 | 5930 | 5910 | 5930 | 5910 | 466 |
| 450 | 20240307 | 114500 | 6104836290 | 5910 | 5910 | 5920 | 5910 | 1115 |
| 451 | 20240307 | 114400 | 6098243050 | 5920 | 5920 | 5930 | 5920 | 1331 |
| 452 | 20240307 | 114300 | 6090361520 | 5920 | 5920 | 5920 | 5910 | 5419 |
| 453 | 20240307 | 114200 | 6058291050 | 5920 | 5920 | 5920 | 5910 | 1284 |
| 454 | 20240307 | 114100 | 6050698010 | 5920 | 5910 | 5930 | 5910 | 4884 |
| 455 | 20240307 | 114000 | 6021785110 | 5920 | 5920 | 5920 | 5900 | 9770 |
| 456 | 20240307 | 113900 | 5964077030 | 5920 | 5920 | 5920 | 5910 | 1964 |
| 457 | 20240307 | 113800 | 5952467900 | 5920 | 5920 | 5920 | 5910 | 2451 |
| 458 | 20240307 | 113700 | 5937959180 | 5920 | 5930 | 5930 | 5920 | 2410 |
| 459 | 20240307 | 113600 | 5923691970 | 5920 | 5930 | 5930 | 5920 | 1320 |
| 460 | 20240307 | 113500 | 5915876820 | 5930 | 5930 | 5940 | 5920 | 441 |
| 461 | 20240307 | 113400 | 5913262280 | 5940 | 5940 | 5940 | 5930 | 441 |
| 462 | 20240307 | 113300 | 5910645620 | 5930 | 5930 | 5930 | 5930 | 244 |
| 463 | 20240307 | 113200 | 5909198700 | 5930 | 5920 | 5930 | 5920 | 472 |
| 464 | 20240307 | 113100 | 5906402750 | 5920 | 5930 | 5930 | 5920 | 2662 |
| 465 | 20240307 | 113000 | 5890639090 | 5940 | 5930 | 5940 | 5930 | 592 |
| 466 | 20240307 | 112900 | 5887128150 | 5930 | 5920 | 5930 | 5920 | 1124 |
| 467 | 20240307 | 112800 | 5880470610 | 5920 | 5930 | 5940 | 5920 | 4611 |
| 468 | 20240307 | 112700 | 5853152290 | 5940 | 5940 | 5940 | 5930 | 1852 |
| 469 | 20240307 | 112600 | 5842154890 | 5940 | 5940 | 5940 | 5930 | 3395 |
| 470 | 20240307 | 112500 | 5822020590 | 5940 | 5940 | 5940 | 5930 | 733 |
| 471 | 20240307 | 112400 | 5817672790 | 5940 | 5930 | 5940 | 5930 | 1719 |
| 472 | 20240307 | 112300 | 5807473580 | 5940 | 5950 | 5950 | 5930 | 973 |
| 473 | 20240307 | 112200 | 5801694560 | 5950 | 5950 | 5950 | 5940 | 629 |
| 474 | 20240307 | 112100 | 5797956010 | 5940 | 5940 | 5950 | 5940 | 1638 |
| 475 | 20240307 | 112000 | 5788223270 | 5950 | 5940 | 5950 | 5930 | 3160 |
| 476 | 20240307 | 111900 | 5769458580 | 5950 | 5960 | 5960 | 5950 | 4619 |
| 477 | 20240307 | 111800 | 5741949870 | 5960 | 5970 | 5970 | 5960 | 861 |
| 478 | 20240307 | 111700 | 5736818200 | 5970 | 5940 | 5970 | 5940 | 7106 |
| 479 | 20240307 | 111600 | 5694529460 | 5940 | 5920 | 5940 | 5920 | 4709 |
| 480 | 20240307 | 111500 | 5666612190 | 5920 | 5950 | 5950 | 5910 | 15201 |
| 481 | 20240307 | 111400 | 5576512510 | 5950 | 5950 | 5950 | 5940 | 1947 |
| 482 | 20240307 | 111300 | 5564928080 | 5950 | 5950 | 5950 | 5940 | 4076 |
| 483 | 20240307 | 111200 | 5540701970 | 5960 | 5960 | 5960 | 5940 | 115 |
| 484 | 20240307 | 111100 | 5540016590 | 5940 | 5960 | 5970 | 5940 | 15133 |
| 485 | 20240307 | 111000 | 5450037060 | 5950 | 5960 | 5970 | 5950 | 2312 |
| 486 | 20240307 | 110900 | 5436271690 | 5970 | 5960 | 5970 | 5960 | 1835 |
| 487 | 20240307 | 110800 | 5425335040 | 5970 | 5960 | 5970 | 5960 | 1411 |
| 488 | 20240307 | 110700 | 5416923370 | 5970 | 5980 | 5980 | 5970 | 3370 |
| 489 | 20240307 | 110600 | 5396802870 | 5980 | 5980 | 5990 | 5980 | 406 |
| 490 | 20240307 | 110500 | 5394374950 | 5980 | 5980 | 5980 | 5980 | 330 |
| 491 | 20240307 | 110400 | 5392401550 | 5990 | 5980 | 5990 | 5980 | 76 |
| 492 | 20240307 | 110300 | 5391947050 | 5980 | 5990 | 5990 | 5970 | 2754 |
| 493 | 20240307 | 110200 | 5375494700 | 5990 | 5980 | 5990 | 5980 | 1204 |
| 494 | 20240307 | 110100 | 5368294660 | 5980 | 5980 | 5980 | 5980 | 1569 |
| 495 | 20240307 | 110000 | 5358912040 | 5980 | 5980 | 5980 | 5980 | 129 |
| 496 | 20240307 | 105900 | 5358140620 | 5980 | 5970 | 5980 | 5970 | 1388 |
| 497 | 20240307 | 105800 | 5349854050 | 5980 | 5980 | 5980 | 5970 | 984 |
| 498 | 20240307 | 105700 | 5343972740 | 5980 | 5980 | 5980 | 5970 | 158 |
| 499 | 20240307 | 105600 | 5343028940 | 5980 | 5970 | 5980 | 5960 | 5238 |
| 500 | 20240307 | 105500 | 5311786450 | 5970 | 5960 | 5970 | 5960 | 2383 |
| 501 | 20240307 | 105400 | 5297581820 | 5970 | 5980 | 5980 | 5970 | 5800 |
| 502 | 20240307 | 105300 | 5262947550 | 5980 | 5980 | 5980 | 5970 | 546 |
| 503 | 20240307 | 105200 | 5259684060 | 5970 | 5980 | 5980 | 5970 | 1189 |
| 504 | 20240307 | 105100 | 5252574000 | 5980 | 5970 | 5980 | 5960 | 5175 |
| 505 | 20240307 | 105000 | 5221681240 | 5970 | 5970 | 5970 | 5960 | 987 |
| 506 | 20240307 | 104900 | 5215790860 | 5970 | 5980 | 5980 | 5970 | 7734 |
| 507 | 20240307 | 104800 | 5169618190 | 5980 | 5980 | 5980 | 5970 | 1184 |
| 508 | 20240307 | 104700 | 5162548820 | 5980 | 5980 | 5980 | 5970 | 330 |
| 509 | 20240307 | 104600 | 5160575990 | 5980 | 5990 | 5990 | 5980 | 109 |
| 510 | 20240307 | 104500 | 5159923110 | 5970 | 5980 | 5990 | 5970 | 226 |
| 511 | 20240307 | 104400 | 5158571800 | 5990 | 5970 | 5990 | 5970 | 1077 |
| 512 | 20240307 | 104300 | 5152130760 | 5980 | 5980 | 5990 | 5980 | 1227 |
| 513 | 20240307 | 104200 | 5144790440 | 5990 | 5970 | 5990 | 5970 | 1962 |
| 514 | 20240307 | 104100 | 5133056510 | 5970 | 5970 | 5980 | 5970 | 1609 |
| 515 | 20240307 | 104000 | 5123439590 | 5980 | 5980 | 5980 | 5970 | 1433 |
| 516 | 20240307 | 103900 | 5114870550 | 5980 | 5980 | 5980 | 5960 | 8848 |
| 517 | 20240307 | 103800 | 5062075720 | 5980 | 5980 | 5980 | 5970 | 1143 |
| 518 | 20240307 | 103700 | 5055251510 | 5980 | 5960 | 5980 | 5960 | 509 |
| 519 | 20240307 | 103600 | 5052212830 | 5960 | 5970 | 5980 | 5960 | 11968 |
| 520 | 20240307 | 103500 | 4980792150 | 5980 | 5980 | 5980 | 5970 | 1307 |
| 521 | 20240307 | 103400 | 4972986530 | 5980 | 5990 | 5990 | 5980 | 4405 |
| 522 | 20240307 | 103300 | 4946644400 | 5980 | 5990 | 5990 | 5980 | 2090 |
| 523 | 20240307 | 103200 | 4934145600 | 5990 | 5980 | 5990 | 5980 | 1395 |
| 524 | 20240307 | 103100 | 4925792520 | 5990 | 5990 | 5990 | 5980 | 2038 |
| 525 | 20240307 | 103000 | 4913603200 | 5990 | 5980 | 5990 | 5980 | 262 |
| 526 | 20240307 | 102900 | 4912034040 | 5980 | 5990 | 5990 | 5980 | 5805 |
| 527 | 20240307 | 102800 | 4877295770 | 6000 | 6000 | 6000 | 5980 | 4501 |
| 528 | 20240307 | 102700 | 4850341480 | 6000 | 6000 | 6000 | 5990 | 482 |
| 529 | 20240307 | 102600 | 4847451340 | 6000 | 6000 | 6000 | 5990 | 2569 |
| 530 | 20240307 | 102500 | 4832053100 | 6000 | 6000 | 6010 | 5980 | 12395 |
| 531 | 20240307 | 102400 | 4757815270 | 6010 | 6000 | 6010 | 5990 | 5127 |
| 532 | 20240307 | 102300 | 4727062900 | 6000 | 6010 | 6010 | 5990 | 7909 |
| 533 | 20240307 | 102200 | 4679637840 | 6010 | 6000 | 6010 | 6000 | 1600 |
| 534 | 20240307 | 102100 | 4670024060 | 6010 | 6000 | 6010 | 5990 | 5330 |
| 535 | 20240307 | 102000 | 4638043990 | 6000 | 6000 | 6010 | 6000 | 1443 |
| 536 | 20240307 | 101900 | 4629384670 | 6010 | 6000 | 6020 | 6000 | 1921 |
| 537 | 20240307 | 101800 | 4617847730 | 6010 | 6010 | 6020 | 6000 | 558 |
| 538 | 20240307 | 101700 | 4614494290 | 6020 | 6020 | 6020 | 6010 | 2839 |
| 539 | 20240307 | 101600 | 4597412350 | 6020 | 6020 | 6040 | 6020 | 963 |
| 540 | 20240307 | 101500 | 4591608930 | 6030 | 6030 | 6030 | 6020 | 995 |
| 541 | 20240307 | 101400 | 4585610670 | 6030 | 6020 | 6030 | 6010 | 3788 |
| 542 | 20240307 | 101300 | 4562787800 | 6030 | 6020 | 6030 | 6010 | 2427 |
| 543 | 20240307 | 101200 | 4548185200 | 6030 | 6030 | 6030 | 6020 | 4011 |
| 544 | 20240307 | 101100 | 4524026370 | 6030 | 6030 | 6030 | 6020 | 2383 |
| 545 | 20240307 | 101000 | 4509659350 | 6030 | 6030 | 6040 | 6020 | 2178 |
| 546 | 20240307 | 100900 | 4496526590 | 6040 | 6020 | 6040 | 6010 | 1952 |
| 547 | 20240307 | 100800 | 4484764670 | 6010 | 6030 | 6030 | 6010 | 2249 |
| 548 | 20240307 | 100700 | 4471225630 | 6030 | 6030 | 6030 | 6010 | 4086 |
| 549 | 20240307 | 100600 | 4446617150 | 6030 | 6020 | 6030 | 6020 | 2901 |
| 550 | 20240307 | 100500 | 4429145290 | 6020 | 6010 | 6030 | 6000 | 9243 |
| 551 | 20240307 | 100400 | 4373570760 | 6010 | 6010 | 6010 | 6000 | 199 |
| 552 | 20240307 | 100300 | 4372376660 | 6010 | 6000 | 6010 | 5990 | 3098 |
| 553 | 20240307 | 100200 | 4353810640 | 6000 | 5990 | 6010 | 5990 | 1278 |
| 554 | 20240307 | 100100 | 4346144230 | 5990 | 6000 | 6010 | 5990 | 2308 |
| 555 | 20240307 | 100000 | 4332298330 | 6010 | 6010 | 6010 | 5990 | 2418 |
| 556 | 20240307 | 095900 | 4317785930 | 6000 | 5990 | 6010 | 5990 | 5904 |
| 557 | 20240307 | 095800 | 4282376040 | 5990 | 6010 | 6010 | 5990 | 5730 |
| 558 | 20240307 | 095700 | 4247999850 | 6000 | 6010 | 6020 | 6000 | 4084 |
| 559 | 20240307 | 095600 | 4223462350 | 6000 | 6010 | 6010 | 6000 | 3077 |
| 560 | 20240307 | 095500 | 4204988040 | 6010 | 6010 | 6010 | 6010 | 1850 |
| 561 | 20240307 | 095400 | 4193869540 | 6020 | 6010 | 6020 | 6000 | 4413 |
| 562 | 20240307 | 095300 | 4167347440 | 6010 | 6030 | 6030 | 6000 | 5883 |
| 563 | 20240307 | 095200 | 4131958210 | 6020 | 6040 | 6040 | 6020 | 3774 |
| 564 | 20240307 | 095100 | 4109218050 | 6040 | 6020 | 6040 | 6020 | 2501 |
| 565 | 20240307 | 095000 | 4094127190 | 6030 | 6010 | 6030 | 6000 | 595 |
| 566 | 20240307 | 094900 | 4090546850 | 6010 | 6010 | 6020 | 6000 | 2828 |
| 567 | 20240307 | 094800 | 4073560790 | 6000 | 6000 | 6010 | 6000 | 6526 |
| 568 | 20240307 | 094700 | 4034361550 | 6000 | 5970 | 6000 | 5960 | 20259 |
| 569 | 20240307 | 094600 | 3913311320 | 5970 | 5970 | 5980 | 5970 | 1324 |
| 570 | 20240307 | 094500 | 3905405510 | 5970 | 5980 | 5980 | 5970 | 4309 |
| 571 | 20240307 | 094400 | 3879662190 | 5980 | 5960 | 5980 | 5960 | 8516 |
| 572 | 20240307 | 094300 | 3828828290 | 5960 | 5980 | 5980 | 5960 | 12571 |
| 573 | 20240307 | 094200 | 3753812120 | 5980 | 5980 | 5990 | 5970 | 1907 |
| 574 | 20240307 | 094100 | 3742425040 | 5970 | 5980 | 5990 | 5970 | 9322 |
| 575 | 20240307 | 094000 | 3686699820 | 5990 | 6000 | 6010 | 5980 | 12207 |
| 576 | 20240307 | 093900 | 3613512130 | 5990 | 5980 | 6000 | 5980 | 1551 |
| 577 | 20240307 | 093800 | 3604216530 | 5980 | 5990 | 6000 | 5980 | 5110 |
| 578 | 20240307 | 093700 | 3573631730 | 5980 | 5990 | 5990 | 5980 | 3674 |
| 579 | 20240307 | 093600 | 3551645420 | 5990 | 6000 | 6000 | 5990 | 5771 |
| 580 | 20240307 | 093500 | 3517061140 | 6000 | 5990 | 6010 | 5990 | 6956 |
| 581 | 20240307 | 093400 | 3475330160 | 5990 | 5990 | 6010 | 5990 | 9315 |
| 582 | 20240307 | 093300 | 3419487160 | 5980 | 6000 | 6010 | 5980 | 13980 |
| 583 | 20240307 | 093200 | 3335669190 | 6020 | 6030 | 6030 | 6000 | 5168 |
| 584 | 20240307 | 093100 | 3304586360 | 6030 | 6020 | 6040 | 6010 | 4092 |
| 585 | 20240307 | 093000 | 3279949490 | 6020 | 6020 | 6040 | 6020 | 5788 |
| 586 | 20240307 | 092900 | 3245087410 | 6020 | 6030 | 6040 | 6010 | 6932 |
| 587 | 20240307 | 092800 | 3203350370 | 6030 | 6030 | 6040 | 6020 | 6305 |
| 588 | 20240307 | 092700 | 3165338620 | 6030 | 6010 | 6050 | 6010 | 12869 |
| 589 | 20240307 | 092600 | 3087808320 | 6010 | 6000 | 6010 | 5990 | 9537 |
| 590 | 20240307 | 092500 | 3030564900 | 5970 | 6010 | 6020 | 5960 | 67697 |
| 591 | 20240307 | 092400 | 2625156260 | 6010 | 6030 | 6030 | 6000 | 37423 |
| 592 | 20240307 | 092300 | 2400146120 | 6030 | 6040 | 6040 | 6020 | 11142 |
| 593 | 20240307 | 092200 | 2332984150 | 6040 | 6040 | 6050 | 6030 | 9149 |
| 594 | 20240307 | 092100 | 2277730060 | 6040 | 6070 | 6070 | 6040 | 18815 |
| 595 | 20240307 | 092000 | 2163878570 | 6060 | 6060 | 6070 | 6060 | 3303 |
| 596 | 20240307 | 091900 | 2143861290 | 6060 | 6050 | 6070 | 6050 | 11720 |
| 597 | 20240307 | 091800 | 2072887660 | 6050 | 6040 | 6070 | 6030 | 6260 |
| 598 | 20240307 | 091700 | 2035035110 | 6050 | 6080 | 6080 | 6040 | 34456 |
| 599 | 20240307 | 091600 | 1826492700 | 6080 | 6070 | 6090 | 6070 | 5140 |
| 600 | 20240307 | 091500 | 1795281560 | 6070 | 6080 | 6090 | 6070 | 2954 |
| 601 | 20240307 | 091400 | 1777331150 | 6090 | 6080 | 6100 | 6070 | 13007 |
| 602 | 20240307 | 091300 | 1698262300 | 6080 | 6090 | 6090 | 6070 | 5301 |
| 603 | 20240307 | 091200 | 1666033120 | 6070 | 6100 | 6100 | 6070 | 10284 |
| 604 | 20240307 | 091100 | 1603558920 | 6080 | 6070 | 6100 | 6060 | 6232 |
| 605 | 20240307 | 091000 | 1565701750 | 6060 | 6080 | 6090 | 6060 | 12515 |
| 606 | 20240307 | 090900 | 1489756010 | 6070 | 6100 | 6110 | 6070 | 13308 |
| 607 | 20240307 | 090800 | 1408738860 | 6100 | 6110 | 6110 | 6100 | 4062 |
| 608 | 20240307 | 090700 | 1383937100 | 6100 | 6110 | 6110 | 6080 | 15377 |
| 609 | 20240307 | 090600 | 1290207290 | 6110 | 6110 | 6120 | 6100 | 10110 |
| 610 | 20240307 | 090500 | 1228445970 | 6100 | 6120 | 6120 | 6100 | 7089 |
| 611 | 20240307 | 090400 | 1185131750 | 6120 | 6110 | 6120 | 6080 | 18037 |
| 612 | 20240307 | 090300 | 1075124210 | 6120 | 6130 | 6130 | 6050 | 44966 |
| 613 | 20240307 | 090200 | 801955160 | 6130 | 6140 | 6160 | 6090 | 31816 |
| 614 | 20240307 | 090100 | 607566340 | 6140 | 6140 | 6160 | 6130 | 12479 |
| 615 | 20240307 | 090000 | 531003570 | 6140 | 6200 | 6210 | 6130 | 85887 |