30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 3 | 20240329 | 190500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240329 | 190400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240329 | 190300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240329 | 190200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240329 | 190100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240329 | 190000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240329 | 185900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240329 | 185800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240329 | 185700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240329 | 185600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240329 | 185500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240329 | 185400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240329 | 185300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240329 | 185200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240329 | 185100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240329 | 185000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240329 | 184900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240329 | 184800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240329 | 184700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240329 | 184600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240329 | 184500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240329 | 184400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240329 | 184300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240329 | 184200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240329 | 184100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240329 | 184000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240329 | 183900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240329 | 183800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240329 | 183700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240329 | 183600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 33 | 20240329 | 183500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240329 | 183400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240329 | 183300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240329 | 183200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240329 | 183100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240329 | 183000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240329 | 182900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240329 | 182800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240329 | 182700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240329 | 182600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240329 | 182500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240329 | 182400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240329 | 182300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240329 | 182200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240329 | 182100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240329 | 182000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240329 | 181900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240329 | 181800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240329 | 181700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240329 | 181600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240329 | 181500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240329 | 181400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240329 | 181300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240329 | 181200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240329 | 181100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240329 | 181000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240329 | 180900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240329 | 180800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240329 | 180700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240329 | 180600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 63 | 20240329 | 180500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240329 | 180400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240329 | 180300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240329 | 180200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240329 | 180100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240329 | 180000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240329 | 175900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240329 | 175800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240329 | 175700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240329 | 175600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240329 | 175500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240329 | 175400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240329 | 175300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240329 | 175200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240329 | 175100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240329 | 175000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240329 | 174900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240329 | 174800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240329 | 174700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240329 | 174600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240329 | 174500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240329 | 174400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240329 | 174300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240329 | 174200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240329 | 174100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240329 | 174000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240329 | 173900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240329 | 173800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240329 | 173700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240329 | 173600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 93 | 20240329 | 173500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240329 | 173400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240329 | 173300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240329 | 173200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240329 | 173100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240329 | 173000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240329 | 172900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240329 | 172800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240329 | 172700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240329 | 172600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240329 | 172500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240329 | 172400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240329 | 172300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240329 | 172200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240329 | 172100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240329 | 172000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240329 | 171900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240329 | 171800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240329 | 171700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240329 | 171600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240329 | 171500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240329 | 171400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240329 | 171300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240329 | 171200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240329 | 171100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240329 | 171000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240329 | 170900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240329 | 170800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240329 | 170700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240329 | 170600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 123 | 20240329 | 170500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240329 | 170400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240329 | 170300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240329 | 170200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240329 | 170100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240329 | 170000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240329 | 165900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240329 | 165800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240329 | 165700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240329 | 165600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240329 | 165500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240329 | 165400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240329 | 165300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240329 | 165200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240329 | 165100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240329 | 165000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240329 | 164900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240329 | 164800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240329 | 164700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240329 | 164600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240329 | 164500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240329 | 164400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240329 | 164300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240329 | 164200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240329 | 164100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240329 | 164000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240329 | 163900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240329 | 163800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240329 | 163700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240329 | 163600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 153 | 20240329 | 163500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240329 | 163400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240329 | 163300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240329 | 163200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240329 | 163100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240329 | 163000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240329 | 162900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240329 | 162800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240329 | 162700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240329 | 162600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240329 | 162500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240329 | 162400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240329 | 162300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240329 | 162200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240329 | 162100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240329 | 162000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240329 | 161900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240329 | 161800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240329 | 161700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240329 | 161600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240329 | 161500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240329 | 161400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240329 | 161300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240329 | 161200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240329 | 161100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240329 | 161000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240329 | 160900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240329 | 160800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240329 | 160700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240329 | 160600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 183 | 20240329 | 160500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240329 | 160400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240329 | 160300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240329 | 160200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240329 | 160100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240329 | 160000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240329 | 155900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240329 | 155800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240329 | 155700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240329 | 155600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240329 | 155500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240329 | 155400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240329 | 155300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240329 | 155200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240329 | 155100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240329 | 155000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240329 | 154900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240329 | 154800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240329 | 154700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240329 | 154600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240329 | 154500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240329 | 154400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240329 | 154300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240329 | 154200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240329 | 154100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240329 | 154000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240329 | 153900 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240329 | 153800 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240329 | 153700 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240329 | 153600 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 213 | 20240329 | 153500 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240329 | 153400 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240329 | 153300 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240329 | 153200 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240329 | 153100 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240329 | 153000 | 1798488320 | 5130 | 5130 | 5130 | 5130 | 16102 |
| 219 | 20240329 | 152900 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240329 | 152800 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240329 | 152700 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240329 | 152600 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240329 | 152500 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240329 | 152400 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240329 | 152300 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240329 | 152200 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240329 | 152100 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240329 | 152000 | 1715885060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240329 | 151900 | 1715885060 | 5110 | 5110 | 5110 | 5080 | 506 |
| 230 | 20240329 | 151800 | 1713301380 | 5070 | 5100 | 5110 | 5070 | 10579 |
| 231 | 20240329 | 151700 | 1659441990 | 5100 | 5110 | 5110 | 5100 | 254 |
| 232 | 20240329 | 151600 | 1658145610 | 5120 | 5110 | 5120 | 5110 | 2329 |
| 233 | 20240329 | 151500 | 1646244410 | 5110 | 5100 | 5110 | 5100 | 41 |
| 234 | 20240329 | 151400 | 1646035300 | 5110 | 5100 | 5110 | 5100 | 2348 |
| 235 | 20240329 | 151300 | 1634060490 | 5100 | 5100 | 5100 | 5090 | 3335 |
| 236 | 20240329 | 151200 | 1617054830 | 5110 | 5080 | 5110 | 5080 | 2189 |
| 237 | 20240329 | 151100 | 1605897500 | 5080 | 5090 | 5100 | 5080 | 1603 |
| 238 | 20240329 | 151000 | 1597744220 | 5100 | 5080 | 5100 | 5070 | 3069 |
| 239 | 20240329 | 150900 | 1582141870 | 5090 | 5090 | 5100 | 5090 | 306 |
| 240 | 20240329 | 150800 | 1580584320 | 5090 | 5100 | 5100 | 5090 | 108 |
| 241 | 20240329 | 150700 | 1580034570 | 5090 | 5090 | 5090 | 5090 | 13 |
| 242 | 20240329 | 150600 | 1579968400 | 5100 | 5100 | 5100 | 5090 | 3105 |
| 243 | 20240329 | 150500 | 1564162900 | 5110 | 5100 | 5110 | 5090 | 41 |
| 244 | 20240329 | 150400 | 1563953820 | 5100 | 5090 | 5100 | 5080 | 1636 |
| 245 | 20240329 | 150300 | 1555641120 | 5090 | 5110 | 5110 | 5090 | 2794 |
| 246 | 20240329 | 150200 | 1541389590 | 5110 | 5100 | 5110 | 5100 | 1987 |
| 247 | 20240329 | 150100 | 1531241990 | 5110 | 5110 | 5110 | 5100 | 697 |
| 248 | 20240329 | 150000 | 1527686320 | 5100 | 5100 | 5110 | 5090 | 1599 |
| 249 | 20240329 | 145900 | 1519534670 | 5110 | 5110 | 5110 | 5100 | 1363 |
| 250 | 20240329 | 145800 | 1512579740 | 5110 | 5100 | 5110 | 5090 | 2910 |
| 251 | 20240329 | 145700 | 1497713660 | 5110 | 5100 | 5110 | 5100 | 332 |
| 252 | 20240329 | 145600 | 1496019260 | 5100 | 5110 | 5120 | 5100 | 1674 |
| 253 | 20240329 | 145500 | 1487470690 | 5120 | 5100 | 5120 | 5100 | 361 |
| 254 | 20240329 | 145400 | 1485625370 | 5120 | 5120 | 5120 | 5120 | 179 |
| 255 | 20240329 | 145300 | 1484708890 | 5120 | 5080 | 5120 | 5080 | 1258 |
| 256 | 20240329 | 145200 | 1478279380 | 5080 | 5090 | 5110 | 5080 | 3556 |
| 257 | 20240329 | 145100 | 1460176590 | 5100 | 5090 | 5100 | 5090 | 39 |
| 258 | 20240329 | 145000 | 1459977870 | 5080 | 5090 | 5100 | 5080 | 4726 |
| 259 | 20240329 | 144900 | 1435955810 | 5080 | 5090 | 5090 | 5080 | 842 |
| 260 | 20240329 | 144800 | 1431676950 | 5090 | 5080 | 5090 | 5080 | 1369 |
| 261 | 20240329 | 144700 | 1424708750 | 5080 | 5080 | 5080 | 5080 | 450 |
| 262 | 20240329 | 144600 | 1422422750 | 5080 | 5080 | 5080 | 5080 | 62 |
| 263 | 20240329 | 144500 | 1422107790 | 5080 | 5090 | 5090 | 5080 | 1256 |
| 264 | 20240329 | 144400 | 1415724810 | 5090 | 5080 | 5090 | 5070 | 1837 |
| 265 | 20240329 | 144300 | 1406396970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240329 | 144200 | 1406396970 | 5100 | 5090 | 5100 | 5080 | 167 |
| 267 | 20240329 | 144100 | 1405546630 | 5090 | 5110 | 5110 | 5090 | 689 |
| 268 | 20240329 | 144000 | 1402039580 | 5090 | 5100 | 5100 | 5090 | 1930 |
| 269 | 20240329 | 143900 | 1392206440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240329 | 143800 | 1392206440 | 5110 | 5110 | 5110 | 5110 | 633 |
| 271 | 20240329 | 143700 | 1388971810 | 5090 | 5100 | 5110 | 5090 | 273 |
| 272 | 20240329 | 143600 | 1387581010 | 5090 | 5090 | 5110 | 5080 | 1961 |
| 273 | 20240329 | 143500 | 1377595610 | 5100 | 5110 | 5110 | 5100 | 205 |
| 274 | 20240329 | 143400 | 1376550010 | 5110 | 5110 | 5120 | 5110 | 303 |
| 275 | 20240329 | 143300 | 1375001670 | 5120 | 5110 | 5120 | 5110 | 4 |
| 276 | 20240329 | 143200 | 1374981220 | 5110 | 5110 | 5110 | 5110 | 101 |
| 277 | 20240329 | 143100 | 1374465110 | 5110 | 5100 | 5110 | 5100 | 4018 |
| 278 | 20240329 | 143000 | 1353941440 | 5110 | 5100 | 5110 | 5090 | 592 |
| 279 | 20240329 | 142900 | 1350927000 | 5100 | 5100 | 5100 | 5100 | 1046 |
| 280 | 20240329 | 142800 | 1345592400 | 5100 | 5100 | 5100 | 5100 | 1 |
| 281 | 20240329 | 142700 | 1345587300 | 5090 | 5100 | 5100 | 5090 | 201 |
| 282 | 20240329 | 142600 | 1344564200 | 5080 | 5080 | 5100 | 5080 | 604 |
| 283 | 20240329 | 142500 | 1341495860 | 5090 | 5090 | 5100 | 5090 | 101 |
| 284 | 20240329 | 142400 | 1340981760 | 5100 | 5100 | 5100 | 5100 | 1137 |
| 285 | 20240329 | 142300 | 1335183060 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240329 | 142200 | 1335183060 | 5100 | 5100 | 5100 | 5100 | 128 |
| 287 | 20240329 | 142100 | 1334530260 | 5100 | 5090 | 5110 | 5090 | 1001 |
| 288 | 20240329 | 142000 | 1329430450 | 5090 | 5090 | 5090 | 5090 | 255 |
| 289 | 20240329 | 141900 | 1328132500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240329 | 141800 | 1328132500 | 5100 | 5100 | 5100 | 5100 | 12 |
| 291 | 20240329 | 141700 | 1328071300 | 5110 | 5100 | 5110 | 5100 | 2311 |
| 292 | 20240329 | 141600 | 1316285160 | 5090 | 5090 | 5090 | 5070 | 3046 |
| 293 | 20240329 | 141500 | 1300783120 | 5070 | 5080 | 5080 | 5070 | 3079 |
| 294 | 20240329 | 141400 | 1285152050 | 5090 | 5070 | 5090 | 5070 | 3523 |
| 295 | 20240329 | 141300 | 1267281600 | 5080 | 5080 | 5090 | 5080 | 3130 |
| 296 | 20240329 | 141200 | 1251381190 | 5090 | 5090 | 5090 | 5090 | 2 |
| 297 | 20240329 | 141100 | 1251371010 | 5090 | 5090 | 5090 | 5070 | 8226 |
| 298 | 20240329 | 141000 | 1209660450 | 5070 | 5070 | 5070 | 5070 | 30 |
| 299 | 20240329 | 140900 | 1209508350 | 5090 | 5090 | 5090 | 5090 | 1 |
| 300 | 20240329 | 140800 | 1209503260 | 5070 | 5070 | 5070 | 5070 | 18 |
| 301 | 20240329 | 140700 | 1209412000 | 5080 | 5080 | 5090 | 5080 | 1281 |
| 302 | 20240329 | 140600 | 1202904510 | 5080 | 5080 | 5080 | 5080 | 2268 |
| 303 | 20240329 | 140500 | 1191383070 | 5090 | 5090 | 5090 | 5090 | 10 |
| 304 | 20240329 | 140400 | 1191332170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240329 | 140300 | 1191332170 | 5100 | 5090 | 5100 | 5080 | 783 |
| 306 | 20240329 | 140200 | 1187349480 | 5080 | 5090 | 5090 | 5080 | 257 |
| 307 | 20240329 | 140100 | 1186041740 | 5090 | 5090 | 5090 | 5090 | 281 |
| 308 | 20240329 | 140000 | 1184611450 | 5090 | 5090 | 5090 | 5090 | 1 |
| 309 | 20240329 | 135900 | 1184606360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240329 | 135800 | 1184606360 | 5100 | 5100 | 5100 | 5100 | 1 |
| 311 | 20240329 | 135700 | 1184601260 | 5080 | 5090 | 5100 | 5080 | 205 |
| 312 | 20240329 | 135600 | 1183559280 | 5080 | 5100 | 5100 | 5080 | 51 |
| 313 | 20240329 | 135500 | 1183299200 | 5100 | 5090 | 5100 | 5090 | 801 |
| 314 | 20240329 | 135400 | 1179222100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240329 | 135300 | 1179222100 | 5090 | 5090 | 5090 | 5090 | 9 |
| 316 | 20240329 | 135200 | 1179176290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240329 | 135100 | 1179176290 | 5100 | 5100 | 5100 | 5100 | 65 |
| 318 | 20240329 | 135000 | 1178844790 | 5100 | 5080 | 5100 | 5080 | 427 |
| 319 | 20240329 | 134900 | 1176675590 | 5100 | 5100 | 5100 | 5100 | 1 |
| 320 | 20240329 | 134800 | 1176670490 | 5080 | 5100 | 5100 | 5080 | 4343 |
| 321 | 20240329 | 134700 | 1154608030 | 5080 | 5100 | 5100 | 5080 | 38 |
| 322 | 20240329 | 134600 | 1154414690 | 5080 | 5090 | 5100 | 5080 | 345 |
| 323 | 20240329 | 134500 | 1152658630 | 5090 | 5100 | 5100 | 5090 | 989 |
| 324 | 20240329 | 134400 | 1147622620 | 5100 | 5100 | 5100 | 5100 | 170 |
| 325 | 20240329 | 134300 | 1146755620 | 5100 | 5100 | 5100 | 5090 | 205 |
| 326 | 20240329 | 134200 | 1145710150 | 5080 | 5080 | 5100 | 5080 | 5 |
| 327 | 20240329 | 134100 | 1145684730 | 5080 | 5080 | 5100 | 5080 | 355 |
| 328 | 20240329 | 134000 | 1143878210 | 5090 | 5090 | 5090 | 5080 | 12 |
| 329 | 20240329 | 133900 | 1143817220 | 5080 | 5080 | 5100 | 5070 | 1163 |
| 330 | 20240329 | 133800 | 1137909190 | 5070 | 5090 | 5100 | 5070 | 14845 |
| 331 | 20240329 | 133700 | 1062610020 | 5090 | 5080 | 5090 | 5080 | 68 |
| 332 | 20240329 | 133600 | 1062264450 | 5080 | 5100 | 5100 | 5080 | 1047 |
| 333 | 20240329 | 133500 | 1056944950 | 5100 | 5100 | 5100 | 5100 | 1 |
| 334 | 20240329 | 133400 | 1056939850 | 5080 | 5080 | 5080 | 5080 | 356 |
| 335 | 20240329 | 133300 | 1055131370 | 5080 | 5090 | 5090 | 5080 | 2365 |
| 336 | 20240329 | 133200 | 1043100570 | 5100 | 5100 | 5100 | 5100 | 1 |
| 337 | 20240329 | 133100 | 1043095470 | 5100 | 5100 | 5100 | 5090 | 180 |
| 338 | 20240329 | 133000 | 1042177650 | 5110 | 5110 | 5110 | 5110 | 30 |
| 339 | 20240329 | 132900 | 1042024350 | 5100 | 5100 | 5100 | 5100 | 1341 |
| 340 | 20240329 | 132800 | 1035185250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240329 | 132700 | 1035185250 | 5110 | 5110 | 5110 | 5110 | 1 |
| 342 | 20240329 | 132600 | 1035180140 | 5100 | 5100 | 5100 | 5100 | 1 |
| 343 | 20240329 | 132500 | 1035175040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20240329 | 132400 | 1035175040 | 5120 | 5100 | 5120 | 5100 | 453 |
| 345 | 20240329 | 132300 | 1032860700 | 5100 | 5110 | 5110 | 5100 | 5 |
| 346 | 20240329 | 132200 | 1032835190 | 5100 | 5100 | 5110 | 5100 | 1322 |
| 347 | 20240329 | 132100 | 1026092970 | 5110 | 5110 | 5110 | 5100 | 1015 |
| 348 | 20240329 | 132000 | 1020916350 | 5110 | 5110 | 5110 | 5100 | 312 |
| 349 | 20240329 | 131900 | 1019322130 | 5100 | 5120 | 5120 | 5100 | 4053 |
| 350 | 20240329 | 131800 | 998640790 | 5120 | 5110 | 5120 | 5110 | 2 |
| 351 | 20240329 | 131700 | 998630560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20240329 | 131600 | 998630560 | 5130 | 5120 | 5130 | 5120 | 197 |
| 353 | 20240329 | 131500 | 997621900 | 5120 | 5120 | 5120 | 5120 | 115 |
| 354 | 20240329 | 131400 | 997033100 | 5120 | 5120 | 5120 | 5120 | 30 |
| 355 | 20240329 | 131300 | 996879500 | 5120 | 5120 | 5120 | 5120 | 4 |
| 356 | 20240329 | 131200 | 996859020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20240329 | 131100 | 996859020 | 5120 | 5110 | 5120 | 5110 | 873 |
| 358 | 20240329 | 131000 | 992397980 | 5120 | 5120 | 5120 | 5120 | 635 |
| 359 | 20240329 | 130900 | 989146780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20240329 | 130800 | 989146780 | 5130 | 5110 | 5130 | 5110 | 97 |
| 361 | 20240329 | 130700 | 988650170 | 5120 | 5120 | 5120 | 5120 | 10 |
| 362 | 20240329 | 130600 | 988598970 | 5130 | 5120 | 5130 | 5120 | 13 |
| 363 | 20240329 | 130500 | 988532400 | 5120 | 5120 | 5120 | 5120 | 150 |
| 364 | 20240329 | 130400 | 987764400 | 5120 | 5120 | 5120 | 5120 | 10 |
| 365 | 20240329 | 130300 | 987713200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20240329 | 130200 | 987713200 | 5120 | 5130 | 5130 | 5120 | 1239 |
| 367 | 20240329 | 130100 | 981369440 | 5130 | 5130 | 5130 | 5130 | 1 |
| 368 | 20240329 | 130000 | 981364310 | 5120 | 5140 | 5140 | 5120 | 712 |
| 369 | 20240329 | 125900 | 977718790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20240329 | 125800 | 977718790 | 5140 | 5130 | 5140 | 5130 | 585 |
| 371 | 20240329 | 125700 | 974717730 | 5130 | 5120 | 5130 | 5120 | 100 |
| 372 | 20240329 | 125600 | 974205720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20240329 | 125500 | 974205720 | 5130 | 5130 | 5130 | 5130 | 1 |
| 374 | 20240329 | 125400 | 974200590 | 5120 | 5120 | 5120 | 5120 | 6 |
| 375 | 20240329 | 125300 | 974169870 | 5120 | 5120 | 5120 | 5120 | 3 |
| 376 | 20240329 | 125200 | 974154510 | 5120 | 5120 | 5120 | 5120 | 1 |
| 377 | 20240329 | 125100 | 974149390 | 5130 | 5130 | 5130 | 5130 | 74 |
| 378 | 20240329 | 125000 | 973769770 | 5130 | 5130 | 5130 | 5130 | 1 |
| 379 | 20240329 | 124900 | 973764640 | 5120 | 5120 | 5120 | 5120 | 37 |
| 380 | 20240329 | 124800 | 973575200 | 5120 | 5110 | 5120 | 5110 | 644 |
| 381 | 20240329 | 124700 | 970284350 | 5110 | 5110 | 5110 | 5110 | 71 |
| 382 | 20240329 | 124600 | 969921540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 383 | 20240329 | 124500 | 969921540 | 5120 | 5120 | 5120 | 5120 | 5 |
| 384 | 20240329 | 124400 | 969895940 | 5120 | 5120 | 5120 | 5120 | 120 |
| 385 | 20240329 | 124300 | 969281540 | 5110 | 5120 | 5120 | 5110 | 617 |
| 386 | 20240329 | 124200 | 966128630 | 5130 | 5110 | 5130 | 5110 | 22 |
| 387 | 20240329 | 124100 | 966016150 | 5130 | 5130 | 5130 | 5130 | 60 |
| 388 | 20240329 | 124000 | 965708350 | 5130 | 5120 | 5130 | 5120 | 61 |
| 389 | 20240329 | 123900 | 965396020 | 5120 | 5120 | 5120 | 5120 | 7 |
| 390 | 20240329 | 123800 | 965360180 | 5110 | 5110 | 5110 | 5110 | 1 |
| 391 | 20240329 | 123700 | 965355070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240329 | 123600 | 965355070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 393 | 20240329 | 123500 | 965355070 | 5140 | 5110 | 5140 | 5110 | 724 |
| 394 | 20240329 | 123400 | 961648550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 395 | 20240329 | 123300 | 961648550 | 5120 | 5120 | 5120 | 5120 | 20 |
| 396 | 20240329 | 123200 | 961546150 | 5120 | 5100 | 5120 | 5100 | 7 |
| 397 | 20240329 | 123100 | 961510430 | 5110 | 5100 | 5110 | 5100 | 2291 |
| 398 | 20240329 | 123000 | 949808380 | 5100 | 5120 | 5120 | 5100 | 42 |
| 399 | 20240329 | 122900 | 949593970 | 5120 | 5120 | 5120 | 5120 | 2 |
| 400 | 20240329 | 122800 | 949583730 | 5120 | 5120 | 5120 | 5090 | 792 |
| 401 | 20240329 | 122700 | 945544350 | 5100 | 5130 | 5130 | 5100 | 2020 |
| 402 | 20240329 | 122600 | 935241750 | 5110 | 5110 | 5110 | 5110 | 405 |
| 403 | 20240329 | 122500 | 933172200 | 5130 | 5120 | 5130 | 5120 | 233 |
| 404 | 20240329 | 122400 | 931979230 | 5140 | 5130 | 5140 | 5120 | 935 |
| 405 | 20240329 | 122300 | 927183180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 406 | 20240329 | 122200 | 927178050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20240329 | 122100 | 927178050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 408 | 20240329 | 122000 | 927178050 | 5140 | 5130 | 5140 | 5130 | 2506 |
| 409 | 20240329 | 121900 | 914319060 | 5130 | 5110 | 5130 | 5110 | 97 |
| 410 | 20240329 | 121800 | 913823370 | 5110 | 5120 | 5120 | 5110 | 194 |
| 411 | 20240329 | 121700 | 912830130 | 5120 | 5120 | 5120 | 5110 | 8 |
| 412 | 20240329 | 121600 | 912789190 | 5100 | 5100 | 5100 | 5100 | 1483 |
| 413 | 20240329 | 121500 | 905225890 | 5080 | 5080 | 5080 | 5070 | 499 |
| 414 | 20240329 | 121400 | 902691000 | 5080 | 5080 | 5080 | 5080 | 215 |
| 415 | 20240329 | 121300 | 901598800 | 5100 | 5100 | 5100 | 5100 | 1 |
| 416 | 20240329 | 121200 | 901593700 | 5070 | 5100 | 5100 | 5070 | 403 |
| 417 | 20240329 | 121100 | 899544130 | 5100 | 5110 | 5110 | 5100 | 141 |
| 418 | 20240329 | 121000 | 898824820 | 5110 | 5110 | 5110 | 5110 | 2 |
| 419 | 20240329 | 120900 | 898814600 | 5110 | 5120 | 5120 | 5070 | 9002 |
| 420 | 20240329 | 120800 | 853011760 | 5120 | 5110 | 5120 | 5110 | 843 |
| 421 | 20240329 | 120700 | 848704020 | 5110 | 5100 | 5120 | 5100 | 45 |
| 422 | 20240329 | 120600 | 848474090 | 5100 | 5110 | 5110 | 5100 | 330 |
| 423 | 20240329 | 120500 | 846790090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 424 | 20240329 | 120400 | 846790090 | 5100 | 5100 | 5100 | 5100 | 4 |
| 425 | 20240329 | 120300 | 846769690 | 5110 | 5110 | 5110 | 5100 | 417 |
| 426 | 20240329 | 120200 | 844639920 | 5110 | 5110 | 5110 | 5100 | 1711 |
| 427 | 20240329 | 120100 | 835901870 | 5100 | 5110 | 5110 | 5100 | 1765 |
| 428 | 20240329 | 120000 | 826899850 | 5110 | 5110 | 5110 | 5110 | 8 |
| 429 | 20240329 | 115900 | 826858970 | 5110 | 5110 | 5110 | 5100 | 3747 |
| 430 | 20240329 | 115800 | 807749210 | 5110 | 5120 | 5120 | 5110 | 1034 |
| 431 | 20240329 | 115700 | 802464940 | 5120 | 5110 | 5120 | 5110 | 1012 |
| 432 | 20240329 | 115600 | 797293600 | 5120 | 5110 | 5120 | 5110 | 1063 |
| 433 | 20240329 | 115500 | 791861620 | 5120 | 5120 | 5120 | 5120 | 50 |
| 434 | 20240329 | 115400 | 791605620 | 5110 | 5120 | 5120 | 5110 | 65 |
| 435 | 20240329 | 115300 | 791273450 | 5110 | 5110 | 5110 | 5110 | 863 |
| 436 | 20240329 | 115200 | 786863520 | 5120 | 5110 | 5120 | 5110 | 267 |
| 437 | 20240329 | 115100 | 785499120 | 5120 | 5120 | 5120 | 5120 | 5 |
| 438 | 20240329 | 115000 | 785473520 | 5120 | 5130 | 5130 | 5110 | 122 |
| 439 | 20240329 | 114900 | 784848680 | 5130 | 5130 | 5140 | 5110 | 40 |
| 440 | 20240329 | 114800 | 784644040 | 5110 | 5120 | 5120 | 5110 | 190 |
| 441 | 20240329 | 114700 | 783671250 | 5110 | 5110 | 5110 | 5110 | 1778 |
| 442 | 20240329 | 114600 | 774585670 | 5110 | 5120 | 5120 | 5110 | 1679 |
| 443 | 20240329 | 114500 | 766004880 | 5120 | 5130 | 5130 | 5120 | 223 |
| 444 | 20240329 | 114400 | 764863110 | 5130 | 5120 | 5130 | 5120 | 97 |
| 445 | 20240329 | 114300 | 764366460 | 5120 | 5140 | 5140 | 5120 | 1831 |
| 446 | 20240329 | 114200 | 754991140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 447 | 20240329 | 114100 | 754991140 | 5120 | 5120 | 5140 | 5120 | 56 |
| 448 | 20240329 | 114000 | 754703520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 449 | 20240329 | 113900 | 754703520 | 5140 | 5130 | 5140 | 5130 | 451 |
| 450 | 20240329 | 113800 | 752389870 | 5150 | 5150 | 5150 | 5150 | 3 |
| 451 | 20240329 | 113700 | 752374420 | 5130 | 5140 | 5140 | 5130 | 327 |
| 452 | 20240329 | 113600 | 750696880 | 5130 | 5120 | 5130 | 5120 | 379 |
| 453 | 20240329 | 113500 | 748754940 | 5130 | 5130 | 5130 | 5130 | 10 |
| 454 | 20240329 | 113400 | 748703640 | 5130 | 5130 | 5130 | 5120 | 1306 |
| 455 | 20240329 | 113300 | 742006110 | 5150 | 5130 | 5150 | 5130 | 51 |
| 456 | 20240329 | 113200 | 741744460 | 5140 | 5140 | 5140 | 5140 | 21 |
| 457 | 20240329 | 113100 | 741636520 | 5140 | 5140 | 5140 | 5140 | 151 |
| 458 | 20240329 | 113000 | 740860380 | 5130 | 5140 | 5140 | 5130 | 100 |
| 459 | 20240329 | 112900 | 740346960 | 5140 | 5120 | 5140 | 5120 | 9695 |
| 460 | 20240329 | 112800 | 690614090 | 5120 | 5130 | 5130 | 5120 | 2554 |
| 461 | 20240329 | 112700 | 677534430 | 5130 | 5130 | 5130 | 5130 | 1 |
| 462 | 20240329 | 112600 | 677529300 | 5140 | 5130 | 5140 | 5130 | 33 |
| 463 | 20240329 | 112500 | 677359730 | 5140 | 5130 | 5140 | 5130 | 24 |
| 464 | 20240329 | 112400 | 677236600 | 5120 | 5130 | 5130 | 5120 | 1447 |
| 465 | 20240329 | 112300 | 669827950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 466 | 20240329 | 112200 | 669827950 | 5120 | 5130 | 5130 | 5120 | 966 |
| 467 | 20240329 | 112100 | 664879270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 468 | 20240329 | 112000 | 664879270 | 5130 | 5140 | 5140 | 5130 | 1331 |
| 469 | 20240329 | 111900 | 658048470 | 5150 | 5150 | 5150 | 5150 | 2 |
| 470 | 20240329 | 111800 | 658038170 | 5140 | 5140 | 5140 | 5140 | 4 |
| 471 | 20240329 | 111700 | 658017610 | 5150 | 5150 | 5150 | 5150 | 31 |
| 472 | 20240329 | 111600 | 657857960 | 5130 | 5150 | 5150 | 5130 | 810 |
| 473 | 20240329 | 111500 | 653696980 | 5140 | 5130 | 5140 | 5130 | 27 |
| 474 | 20240329 | 111400 | 653558370 | 5150 | 5150 | 5150 | 5150 | 135 |
| 475 | 20240329 | 111300 | 652863120 | 5150 | 5140 | 5150 | 5140 | 101 |
| 476 | 20240329 | 111200 | 652343970 | 5140 | 5140 | 5140 | 5140 | 46 |
| 477 | 20240329 | 111100 | 652107530 | 5150 | 5150 | 5150 | 5150 | 7 |
| 478 | 20240329 | 111000 | 652071480 | 5150 | 5160 | 5160 | 5130 | 1212 |
| 479 | 20240329 | 110900 | 645843470 | 5160 | 5150 | 5160 | 5150 | 56 |
| 480 | 20240329 | 110800 | 645555060 | 5140 | 5150 | 5150 | 5140 | 170 |
| 481 | 20240329 | 110700 | 644680700 | 5140 | 5150 | 5170 | 5140 | 2402 |
| 482 | 20240329 | 110600 | 632322950 | 5150 | 5160 | 5160 | 5150 | 1141 |
| 483 | 20240329 | 110500 | 626446150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20240329 | 110400 | 626446150 | 5170 | 5170 | 5170 | 5170 | 100 |
| 485 | 20240329 | 110300 | 625929150 | 5170 | 5160 | 5170 | 5150 | 42 |
| 486 | 20240329 | 110200 | 625712470 | 5160 | 5160 | 5160 | 5160 | 146 |
| 487 | 20240329 | 110100 | 624959110 | 5160 | 5160 | 5160 | 5160 | 213 |
| 488 | 20240329 | 110000 | 623860030 | 5160 | 5150 | 5160 | 5150 | 614 |
| 489 | 20240329 | 105900 | 620697920 | 5150 | 5130 | 5150 | 5130 | 8 |
| 490 | 20240329 | 105800 | 620656860 | 5130 | 5140 | 5140 | 5130 | 2466 |
| 491 | 20240329 | 105700 | 608005460 | 5130 | 5140 | 5140 | 5130 | 85 |
| 492 | 20240329 | 105600 | 607568910 | 5130 | 5140 | 5140 | 5130 | 507 |
| 493 | 20240329 | 105500 | 604963040 | 5150 | 5150 | 5160 | 5150 | 6 |
| 494 | 20240329 | 105400 | 604932130 | 5160 | 5150 | 5160 | 5150 | 1034 |
| 495 | 20240329 | 105300 | 599606870 | 5150 | 5150 | 5150 | 5150 | 1537 |
| 496 | 20240329 | 105200 | 591691320 | 5150 | 5150 | 5150 | 5150 | 1360 |
| 497 | 20240329 | 105100 | 584687320 | 5160 | 5160 | 5160 | 5150 | 334 |
| 498 | 20240329 | 105000 | 582966630 | 5160 | 5160 | 5160 | 5160 | 1672 |
| 499 | 20240329 | 104900 | 574339110 | 5170 | 5170 | 5170 | 5170 | 16 |
| 500 | 20240329 | 104800 | 574256390 | 5170 | 5170 | 5170 | 5170 | 1234 |
| 501 | 20240329 | 104700 | 567876610 | 5180 | 5180 | 5180 | 5180 | 117 |
| 502 | 20240329 | 104600 | 567270550 | 5170 | 5170 | 5170 | 5170 | 39 |
| 503 | 20240329 | 104500 | 567068920 | 5170 | 5180 | 5180 | 5170 | 65 |
| 504 | 20240329 | 104400 | 566732770 | 5180 | 5180 | 5180 | 5180 | 7 |
| 505 | 20240329 | 104300 | 566696510 | 5180 | 5180 | 5180 | 5180 | 13 |
| 506 | 20240329 | 104200 | 566629170 | 5180 | 5180 | 5180 | 5180 | 1 |
| 507 | 20240329 | 104100 | 566623990 | 5170 | 5170 | 5170 | 5170 | 270 |
| 508 | 20240329 | 104000 | 565228090 | 5170 | 5180 | 5180 | 5170 | 401 |
| 509 | 20240329 | 103900 | 563154910 | 5170 | 5180 | 5180 | 5170 | 216 |
| 510 | 20240329 | 103800 | 562037200 | 5180 | 5190 | 5190 | 5180 | 1262 |
| 511 | 20240329 | 103700 | 555493450 | 5190 | 5190 | 5190 | 5190 | 592 |
| 512 | 20240329 | 103600 | 552420970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 513 | 20240329 | 103500 | 552420970 | 5190 | 5180 | 5190 | 5180 | 961 |
| 514 | 20240329 | 103400 | 547442980 | 5190 | 5200 | 5200 | 5190 | 50 |
| 515 | 20240329 | 103300 | 547183410 | 5190 | 5200 | 5200 | 5190 | 130 |
| 516 | 20240329 | 103200 | 546508160 | 5200 | 5190 | 5200 | 5190 | 47 |
| 517 | 20240329 | 103100 | 546263960 | 5190 | 5190 | 5190 | 5190 | 1164 |
| 518 | 20240329 | 103000 | 540222800 | 5190 | 5190 | 5190 | 5190 | 19 |
| 519 | 20240329 | 102900 | 540124190 | 5190 | 5190 | 5190 | 5190 | 12 |
| 520 | 20240329 | 102800 | 540061910 | 5190 | 5190 | 5190 | 5190 | 154 |
| 521 | 20240329 | 102700 | 539262650 | 5180 | 5180 | 5190 | 5180 | 2788 |
| 522 | 20240329 | 102600 | 524820800 | 5180 | 5190 | 5190 | 5180 | 315 |
| 523 | 20240329 | 102500 | 523189090 | 5190 | 5190 | 5200 | 5190 | 107 |
| 524 | 20240329 | 102400 | 522633750 | 5200 | 5190 | 5200 | 5190 | 596 |
| 525 | 20240329 | 102300 | 519540500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 526 | 20240329 | 102200 | 519535310 | 5180 | 5190 | 5190 | 5180 | 201 |
| 527 | 20240329 | 102100 | 518494120 | 5180 | 5190 | 5190 | 5180 | 232 |
| 528 | 20240329 | 102000 | 517290060 | 5180 | 5180 | 5180 | 5180 | 227 |
| 529 | 20240329 | 101900 | 516114200 | 5180 | 5180 | 5180 | 5170 | 50 |
| 530 | 20240329 | 101800 | 515855210 | 5180 | 5170 | 5180 | 5170 | 34 |
| 531 | 20240329 | 101700 | 515679310 | 5170 | 5170 | 5170 | 5170 | 51 |
| 532 | 20240329 | 101600 | 515415640 | 5170 | 5170 | 5170 | 5170 | 0 |
| 533 | 20240329 | 101500 | 515415640 | 5170 | 5170 | 5180 | 5170 | 475 |
| 534 | 20240329 | 101400 | 512957890 | 5180 | 5180 | 5180 | 5180 | 10 |
| 535 | 20240329 | 101300 | 512906090 | 5170 | 5180 | 5180 | 5160 | 4 |
| 536 | 20240329 | 101200 | 512885420 | 5170 | 5170 | 5170 | 5170 | 280 |
| 537 | 20240329 | 101100 | 511437820 | 5180 | 5170 | 5180 | 5170 | 607 |
| 538 | 20240329 | 101000 | 508299330 | 5170 | 5170 | 5170 | 5170 | 148 |
| 539 | 20240329 | 100900 | 507534170 | 5170 | 5160 | 5170 | 5160 | 71 |
| 540 | 20240329 | 100800 | 507167800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 541 | 20240329 | 100700 | 507167800 | 5170 | 5170 | 5170 | 5170 | 1051 |
| 542 | 20240329 | 100600 | 501734130 | 5160 | 5160 | 5170 | 5160 | 39 |
| 543 | 20240329 | 100500 | 501532880 | 5170 | 5170 | 5170 | 5170 | 123 |
| 544 | 20240329 | 100400 | 500896970 | 5160 | 5170 | 5170 | 5160 | 30 |
| 545 | 20240329 | 100300 | 500742050 | 5170 | 5180 | 5180 | 5170 | 607 |
| 546 | 20240329 | 100200 | 497603760 | 5180 | 5180 | 5180 | 5180 | 31 |
| 547 | 20240329 | 100100 | 497443180 | 5170 | 5180 | 5180 | 5170 | 546 |
| 548 | 20240329 | 100000 | 494619120 | 5190 | 5190 | 5190 | 5190 | 331 |
| 549 | 20240329 | 095900 | 492901230 | 5190 | 5180 | 5190 | 5180 | 507 |
| 550 | 20240329 | 095800 | 490271900 | 5180 | 5190 | 5190 | 5180 | 575 |
| 551 | 20240329 | 095700 | 487292680 | 5190 | 5180 | 5190 | 5180 | 2531 |
| 552 | 20240329 | 095600 | 474169750 | 5180 | 5170 | 5180 | 5170 | 362 |
| 553 | 20240329 | 095500 | 472298090 | 5180 | 5170 | 5180 | 5170 | 3 |
| 554 | 20240329 | 095400 | 472282560 | 5170 | 5160 | 5170 | 5160 | 199 |
| 555 | 20240329 | 095300 | 471254130 | 5170 | 5170 | 5170 | 5160 | 417 |
| 556 | 20240329 | 095200 | 469098870 | 5170 | 5160 | 5170 | 5160 | 209 |
| 557 | 20240329 | 095100 | 468020420 | 5170 | 5170 | 5170 | 5170 | 20 |
| 558 | 20240329 | 095000 | 467917020 | 5170 | 5160 | 5170 | 5160 | 1038 |
| 559 | 20240329 | 094900 | 462560610 | 5160 | 5160 | 5170 | 5150 | 867 |
| 560 | 20240329 | 094800 | 458088880 | 5170 | 5170 | 5170 | 5170 | 50 |
| 561 | 20240329 | 094700 | 457830380 | 5170 | 5170 | 5170 | 5170 | 34 |
| 562 | 20240329 | 094600 | 457654600 | 5170 | 5160 | 5170 | 5160 | 1743 |
| 563 | 20240329 | 094500 | 448655310 | 5150 | 5150 | 5150 | 5150 | 148 |
| 564 | 20240329 | 094400 | 447893110 | 5150 | 5150 | 5150 | 5150 | 3 |
| 565 | 20240329 | 094300 | 447877660 | 5140 | 5150 | 5150 | 5140 | 5326 |
| 566 | 20240329 | 094200 | 420497120 | 5150 | 5170 | 5170 | 5150 | 122 |
| 567 | 20240329 | 094100 | 419868520 | 5170 | 5160 | 5170 | 5160 | 1255 |
| 568 | 20240329 | 094000 | 413384310 | 5160 | 5160 | 5160 | 5160 | 707 |
| 569 | 20240329 | 093900 | 409736190 | 5140 | 5150 | 5150 | 5140 | 3201 |
| 570 | 20240329 | 093800 | 393253180 | 5150 | 5140 | 5150 | 5130 | 1255 |
| 571 | 20240329 | 093700 | 386808660 | 5150 | 5150 | 5150 | 5150 | 111 |
| 572 | 20240329 | 093600 | 386237010 | 5160 | 5140 | 5160 | 5140 | 2448 |
| 573 | 20240329 | 093500 | 373654270 | 5150 | 5150 | 5150 | 5140 | 1737 |
| 574 | 20240329 | 093400 | 364709120 | 5170 | 5150 | 5170 | 5150 | 1182 |
| 575 | 20240329 | 093300 | 358621800 | 5150 | 5160 | 5160 | 5150 | 1186 |
| 576 | 20240329 | 093200 | 352502820 | 5170 | 5160 | 5170 | 5160 | 1140 |
| 577 | 20240329 | 093100 | 346620410 | 5170 | 5180 | 5180 | 5170 | 3 |
| 578 | 20240329 | 093000 | 346604890 | 5170 | 5180 | 5180 | 5170 | 1053 |
| 579 | 20240329 | 092900 | 341160780 | 5180 | 5180 | 5180 | 5180 | 219 |
| 580 | 20240329 | 092800 | 340026360 | 5180 | 5180 | 5180 | 5180 | 1 |
| 581 | 20240329 | 092700 | 340021180 | 5170 | 5170 | 5170 | 5170 | 285 |
| 582 | 20240329 | 092600 | 338547730 | 5180 | 5180 | 5180 | 5180 | 258 |
| 583 | 20240329 | 092500 | 337211290 | 5180 | 5190 | 5190 | 5170 | 211 |
| 584 | 20240329 | 092400 | 336118550 | 5190 | 5180 | 5190 | 5180 | 456 |
| 585 | 20240329 | 092300 | 333756410 | 5180 | 5180 | 5190 | 5180 | 2004 |
| 586 | 20240329 | 092200 | 323375540 | 5170 | 5180 | 5180 | 5170 | 23 |
| 587 | 20240329 | 092100 | 323256410 | 5180 | 5190 | 5190 | 5180 | 33 |
| 588 | 20240329 | 092000 | 323085240 | 5190 | 5180 | 5190 | 5180 | 128 |
| 589 | 20240329 | 091900 | 322421920 | 5180 | 5170 | 5180 | 5170 | 1214 |
| 590 | 20240329 | 091800 | 316135390 | 5180 | 5170 | 5180 | 5170 | 271 |
| 591 | 20240329 | 091700 | 314734110 | 5180 | 5180 | 5190 | 5170 | 2694 |
| 592 | 20240329 | 091600 | 300778950 | 5180 | 5170 | 5180 | 5160 | 2753 |
| 593 | 20240329 | 091500 | 286545920 | 5170 | 5150 | 5170 | 5140 | 593 |
| 594 | 20240329 | 091400 | 283485230 | 5160 | 5150 | 5170 | 5150 | 4502 |
| 595 | 20240329 | 091300 | 260268900 | 5140 | 5140 | 5140 | 5120 | 2319 |
| 596 | 20240329 | 091200 | 248359660 | 5140 | 5100 | 5140 | 5070 | 7964 |
| 597 | 20240329 | 091100 | 207776030 | 5100 | 5130 | 5140 | 5080 | 19371 |
| 598 | 20240329 | 091000 | 108896150 | 5150 | 5150 | 5160 | 5140 | 1461 |
| 599 | 20240329 | 090900 | 101383530 | 5160 | 5170 | 5170 | 5140 | 1258 |
| 600 | 20240329 | 090800 | 94914100 | 5150 | 5160 | 5160 | 5140 | 1231 |
| 601 | 20240329 | 090700 | 88577500 | 5140 | 5180 | 5180 | 5140 | 3918 |
| 602 | 20240329 | 090600 | 68383110 | 5180 | 5170 | 5180 | 5160 | 2722 |
| 603 | 20240329 | 090500 | 54329320 | 5170 | 5140 | 5170 | 5140 | 957 |
| 604 | 20240329 | 090400 | 49409870 | 5140 | 5140 | 5150 | 5140 | 594 |
| 605 | 20240329 | 090300 | 46353040 | 5140 | 5170 | 5170 | 5140 | 1307 |
| 606 | 20240329 | 090200 | 39627850 | 5150 | 5160 | 5170 | 5150 | 2039 |
| 607 | 20240329 | 090100 | 29121840 | 5150 | 5180 | 5180 | 5150 | 2172 |
| 608 | 20240329 | 090000 | 17914400 | 5170 | 5150 | 5170 | 5150 | 3478 |