32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 3 | 20231010 | 190700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231010 | 190600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231010 | 190500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231010 | 190400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231010 | 190300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231010 | 190200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231010 | 190100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231010 | 190000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231010 | 185900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231010 | 185800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231010 | 185700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231010 | 185600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231010 | 185500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231010 | 185400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231010 | 185300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231010 | 185200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231010 | 185100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231010 | 185000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231010 | 184900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231010 | 184800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231010 | 184700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231010 | 184600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231010 | 184500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231010 | 184400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231010 | 184300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231010 | 184200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231010 | 184100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231010 | 184000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231010 | 183900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231010 | 183800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 33 | 20231010 | 183700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231010 | 183600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231010 | 183500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231010 | 183400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231010 | 183300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231010 | 183200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231010 | 183100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231010 | 183000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231010 | 182900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231010 | 182800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231010 | 182700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231010 | 182600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231010 | 182500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231010 | 182400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231010 | 182300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231010 | 182200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231010 | 182100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231010 | 182000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231010 | 181900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231010 | 181800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231010 | 181700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231010 | 181600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231010 | 181500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231010 | 181400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231010 | 181300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231010 | 181200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231010 | 181100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231010 | 181000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231010 | 180900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231010 | 180800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 63 | 20231010 | 180700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231010 | 180600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231010 | 180500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231010 | 180400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231010 | 180300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231010 | 180200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231010 | 180100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231010 | 180000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231010 | 175900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231010 | 175800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231010 | 175700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231010 | 175600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231010 | 175500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231010 | 175400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231010 | 175300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231010 | 175200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231010 | 175100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231010 | 175000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231010 | 174900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231010 | 174800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231010 | 174700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231010 | 174600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231010 | 174500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231010 | 174400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231010 | 174300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231010 | 174200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231010 | 174100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231010 | 174000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231010 | 173900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231010 | 173800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 93 | 20231010 | 173700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231010 | 173600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231010 | 173500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231010 | 173400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231010 | 173300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231010 | 173200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231010 | 173100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231010 | 173000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231010 | 172900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231010 | 172800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231010 | 172700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231010 | 172600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231010 | 172500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231010 | 172400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231010 | 172300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231010 | 172200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231010 | 172100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231010 | 172000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231010 | 171900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231010 | 171800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231010 | 171700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231010 | 171600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231010 | 171500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231010 | 171400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231010 | 171300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231010 | 171200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231010 | 171100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231010 | 171000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231010 | 170900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231010 | 170800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 123 | 20231010 | 170700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231010 | 170600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231010 | 170500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231010 | 170400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231010 | 170300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231010 | 170200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231010 | 170100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231010 | 170000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231010 | 165900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231010 | 165800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231010 | 165700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231010 | 165600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231010 | 165500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231010 | 165400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231010 | 165300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231010 | 165200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231010 | 165100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231010 | 165000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231010 | 164900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231010 | 164800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231010 | 164700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231010 | 164600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231010 | 164500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231010 | 164400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231010 | 164300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231010 | 164200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231010 | 164100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231010 | 164000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231010 | 163900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231010 | 163800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 153 | 20231010 | 163700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231010 | 163600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231010 | 163500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231010 | 163400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231010 | 163300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231010 | 163200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231010 | 163100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231010 | 163000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231010 | 162900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231010 | 162800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231010 | 162700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231010 | 162600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231010 | 162500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231010 | 162400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231010 | 162300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231010 | 162200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231010 | 162100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231010 | 162000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231010 | 161900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231010 | 161800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231010 | 161700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231010 | 161600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231010 | 161500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231010 | 161400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231010 | 161300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231010 | 161200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231010 | 161100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231010 | 161000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231010 | 160900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231010 | 160800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 183 | 20231010 | 160700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231010 | 160600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231010 | 160500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231010 | 160400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231010 | 160300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231010 | 160200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231010 | 160100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231010 | 160000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231010 | 155900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231010 | 155800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231010 | 155700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231010 | 155600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231010 | 155500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231010 | 155400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231010 | 155300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231010 | 155200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231010 | 155100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231010 | 155000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231010 | 154900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231010 | 154800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231010 | 154700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231010 | 154600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231010 | 154500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231010 | 154400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231010 | 154300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231010 | 154200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231010 | 154100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231010 | 154000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231010 | 153900 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231010 | 153800 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 213 | 20231010 | 153700 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231010 | 153600 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231010 | 153500 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231010 | 153400 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231010 | 153300 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231010 | 153200 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231010 | 153100 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231010 | 153000 | 9353300380 | 10500 | 10500 | 10500 | 10500 | 88797 |
| 221 | 20231010 | 152900 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231010 | 152800 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231010 | 152700 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231010 | 152600 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231010 | 152500 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231010 | 152400 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231010 | 152300 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231010 | 152200 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231010 | 152100 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231010 | 152000 | 8420931880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231010 | 151900 | 8420931880 | 10500 | 10490 | 10500 | 10480 | 3679 |
| 232 | 20231010 | 151800 | 8382331650 | 10490 | 10480 | 10490 | 10480 | 4947 |
| 233 | 20231010 | 151700 | 8330472700 | 10480 | 10480 | 10480 | 10470 | 1149 |
| 234 | 20231010 | 151600 | 8318435840 | 10480 | 10470 | 10480 | 10470 | 1611 |
| 235 | 20231010 | 151500 | 8301557400 | 10470 | 10480 | 10480 | 10470 | 1501 |
| 236 | 20231010 | 151400 | 8285835860 | 10470 | 10480 | 10480 | 10470 | 2335 |
| 237 | 20231010 | 151300 | 8261379800 | 10470 | 10470 | 10480 | 10470 | 1167 |
| 238 | 20231010 | 151200 | 8249154460 | 10470 | 10470 | 10480 | 10470 | 1738 |
| 239 | 20231010 | 151100 | 8230946970 | 10470 | 10480 | 10480 | 10470 | 1413 |
| 240 | 20231010 | 151000 | 8216146620 | 10470 | 10470 | 10480 | 10470 | 3197 |
| 241 | 20231010 | 150900 | 8182664770 | 10470 | 10470 | 10480 | 10470 | 1950 |
| 242 | 20231010 | 150800 | 8162242860 | 10470 | 10480 | 10480 | 10470 | 2197 |
| 243 | 20231010 | 150700 | 8139234700 | 10470 | 10470 | 10480 | 10470 | 1206 |
| 244 | 20231010 | 150600 | 8126607530 | 10470 | 10470 | 10480 | 10470 | 242 |
| 245 | 20231010 | 150500 | 8124073440 | 10470 | 10470 | 10480 | 10470 | 8187 |
| 246 | 20231010 | 150400 | 8038321830 | 10460 | 10460 | 10470 | 10460 | 970 |
| 247 | 20231010 | 150300 | 8028175010 | 10460 | 10460 | 10470 | 10460 | 762 |
| 248 | 20231010 | 150200 | 8020203600 | 10460 | 10460 | 10470 | 10460 | 106 |
| 249 | 20231010 | 150100 | 8019094490 | 10460 | 10460 | 10470 | 10460 | 653 |
| 250 | 20231010 | 150000 | 8012263490 | 10460 | 10470 | 10470 | 10460 | 685 |
| 251 | 20231010 | 145900 | 8005097230 | 10460 | 10460 | 10470 | 10460 | 1227 |
| 252 | 20231010 | 145800 | 7992261750 | 10460 | 10460 | 10470 | 10460 | 239 |
| 253 | 20231010 | 145700 | 7989761180 | 10460 | 10470 | 10480 | 10460 | 5510 |
| 254 | 20231010 | 145600 | 7932075850 | 10480 | 10470 | 10480 | 10470 | 455 |
| 255 | 20231010 | 145500 | 7927310890 | 10480 | 10470 | 10480 | 10470 | 281 |
| 256 | 20231010 | 145400 | 7924367680 | 10480 | 10470 | 10480 | 10470 | 243 |
| 257 | 20231010 | 145300 | 7921822700 | 10470 | 10480 | 10480 | 10470 | 644 |
| 258 | 20231010 | 145200 | 7915075030 | 10470 | 10470 | 10480 | 10460 | 4992 |
| 259 | 20231010 | 145100 | 7862808740 | 10480 | 10480 | 10480 | 10470 | 254 |
| 260 | 20231010 | 145000 | 7860148020 | 10470 | 10470 | 10480 | 10460 | 2293 |
| 261 | 20231010 | 144900 | 7836141470 | 10460 | 10460 | 10470 | 10450 | 2116 |
| 262 | 20231010 | 144800 | 7814007970 | 10450 | 10430 | 10470 | 10430 | 5794 |
| 263 | 20231010 | 144700 | 7753497390 | 10440 | 10440 | 10450 | 10440 | 3099 |
| 264 | 20231010 | 144600 | 7721140970 | 10450 | 10470 | 10480 | 10450 | 11118 |
| 265 | 20231010 | 144500 | 7604758950 | 10470 | 10480 | 10480 | 10470 | 132 |
| 266 | 20231010 | 144400 | 7603375870 | 10470 | 10480 | 10480 | 10470 | 202 |
| 267 | 20231010 | 144300 | 7601260100 | 10480 | 10480 | 10480 | 10470 | 242 |
| 268 | 20231010 | 144200 | 7598725300 | 10480 | 10470 | 10480 | 10470 | 3772 |
| 269 | 20231010 | 144100 | 7559196840 | 10470 | 10470 | 10480 | 10470 | 239 |
| 270 | 20231010 | 144000 | 7556693370 | 10470 | 10460 | 10480 | 10450 | 13072 |
| 271 | 20231010 | 143900 | 7419901050 | 10450 | 10460 | 10460 | 10450 | 267 |
| 272 | 20231010 | 143800 | 7417109790 | 10460 | 10450 | 10460 | 10450 | 203 |
| 273 | 20231010 | 143700 | 7414987650 | 10450 | 10450 | 10460 | 10450 | 371 |
| 274 | 20231010 | 143600 | 7411108440 | 10460 | 10460 | 10460 | 10450 | 211 |
| 275 | 20231010 | 143500 | 7408902490 | 10460 | 10460 | 10460 | 10450 | 261 |
| 276 | 20231010 | 143400 | 7406173960 | 10450 | 10460 | 10460 | 10450 | 1620 |
| 277 | 20231010 | 143300 | 7389244280 | 10460 | 10440 | 10460 | 10440 | 4030 |
| 278 | 20231010 | 143200 | 7347163400 | 10440 | 10440 | 10450 | 10430 | 229 |
| 279 | 20231010 | 143100 | 7344772730 | 10440 | 10450 | 10460 | 10440 | 10502 |
| 280 | 20231010 | 143000 | 7235045230 | 10450 | 10450 | 10450 | 10440 | 535 |
| 281 | 20231010 | 142900 | 7229459180 | 10440 | 10440 | 10450 | 10440 | 1126 |
| 282 | 20231010 | 142800 | 7217703010 | 10450 | 10440 | 10450 | 10440 | 261 |
| 283 | 20231010 | 142700 | 7214977630 | 10440 | 10450 | 10450 | 10440 | 172 |
| 284 | 20231010 | 142600 | 7213181240 | 10450 | 10450 | 10450 | 10440 | 604 |
| 285 | 20231010 | 142500 | 7206873050 | 10440 | 10440 | 10450 | 10440 | 209 |
| 286 | 20231010 | 142400 | 7204690680 | 10440 | 10450 | 10450 | 10440 | 173 |
| 287 | 20231010 | 142300 | 7202884140 | 10440 | 10440 | 10450 | 10440 | 179 |
| 288 | 20231010 | 142200 | 7201015020 | 10440 | 10450 | 10450 | 10440 | 172 |
| 289 | 20231010 | 142100 | 7199218980 | 10440 | 10440 | 10450 | 10440 | 1019 |
| 290 | 20231010 | 142000 | 7188580300 | 10440 | 10420 | 10450 | 10420 | 8400 |
| 291 | 20231010 | 141900 | 7100918470 | 10420 | 10420 | 10430 | 10420 | 1953 |
| 292 | 20231010 | 141800 | 7080567650 | 10420 | 10420 | 10430 | 10420 | 1435 |
| 293 | 20231010 | 141700 | 7065614630 | 10420 | 10440 | 10440 | 10420 | 693 |
| 294 | 20231010 | 141600 | 7058393250 | 10420 | 10450 | 10450 | 10420 | 6383 |
| 295 | 20231010 | 141500 | 6991791510 | 10450 | 10440 | 10450 | 10440 | 171 |
| 296 | 20231010 | 141400 | 6990006150 | 10440 | 10440 | 10450 | 10440 | 602 |
| 297 | 20231010 | 141300 | 6983721120 | 10440 | 10440 | 10450 | 10440 | 471 |
| 298 | 20231010 | 141200 | 6978803840 | 10440 | 10440 | 10450 | 10440 | 251 |
| 299 | 20231010 | 141100 | 6976182990 | 10450 | 10440 | 10450 | 10440 | 1679 |
| 300 | 20231010 | 141000 | 6958653390 | 10440 | 10460 | 10460 | 10440 | 4543 |
| 301 | 20231010 | 140900 | 6911182370 | 10460 | 10450 | 10460 | 10450 | 175 |
| 302 | 20231010 | 140800 | 6909353480 | 10450 | 10450 | 10460 | 10450 | 981 |
| 303 | 20231010 | 140700 | 6899101910 | 10450 | 10450 | 10460 | 10450 | 421 |
| 304 | 20231010 | 140600 | 6894701910 | 10460 | 10450 | 10460 | 10450 | 2447 |
| 305 | 20231010 | 140500 | 6869130590 | 10460 | 10450 | 10460 | 10450 | 380 |
| 306 | 20231010 | 140400 | 6865159420 | 10450 | 10460 | 10460 | 10450 | 410 |
| 307 | 20231010 | 140300 | 6860874800 | 10450 | 10460 | 10460 | 10450 | 223 |
| 308 | 20231010 | 140200 | 6858544370 | 10450 | 10450 | 10460 | 10450 | 382 |
| 309 | 20231010 | 140100 | 6854552360 | 10460 | 10460 | 10460 | 10450 | 578 |
| 310 | 20231010 | 140000 | 6848512080 | 10450 | 10450 | 10460 | 10450 | 387 |
| 311 | 20231010 | 135900 | 6844467910 | 10450 | 10450 | 10460 | 10450 | 1888 |
| 312 | 20231010 | 135800 | 6824738140 | 10450 | 10450 | 10460 | 10450 | 435 |
| 313 | 20231010 | 135700 | 6820192260 | 10450 | 10450 | 10460 | 10450 | 354 |
| 314 | 20231010 | 135600 | 6816492950 | 10450 | 10450 | 10460 | 10450 | 225 |
| 315 | 20231010 | 135500 | 6814141540 | 10450 | 10450 | 10460 | 10450 | 1962 |
| 316 | 20231010 | 135400 | 6793638500 | 10450 | 10450 | 10460 | 10450 | 41 |
| 317 | 20231010 | 135300 | 6793209980 | 10450 | 10460 | 10460 | 10450 | 77 |
| 318 | 20231010 | 135200 | 6792404690 | 10460 | 10460 | 10460 | 10450 | 90 |
| 319 | 20231010 | 135100 | 6791464010 | 10460 | 10460 | 10460 | 10450 | 220 |
| 320 | 20231010 | 135000 | 6789164430 | 10460 | 10450 | 10460 | 10450 | 120 |
| 321 | 20231010 | 134900 | 6787909630 | 10450 | 10440 | 10460 | 10440 | 4658 |
| 322 | 20231010 | 134800 | 6739243220 | 10440 | 10440 | 10450 | 10440 | 170 |
| 323 | 20231010 | 134700 | 6737468400 | 10440 | 10440 | 10450 | 10440 | 809 |
| 324 | 20231010 | 134600 | 6729021720 | 10450 | 10450 | 10450 | 10440 | 166 |
| 325 | 20231010 | 134500 | 6727288510 | 10440 | 10440 | 10450 | 10440 | 274 |
| 326 | 20231010 | 134400 | 6724427920 | 10440 | 10440 | 10450 | 10440 | 255 |
| 327 | 20231010 | 134300 | 6721765630 | 10440 | 10450 | 10450 | 10440 | 141 |
| 328 | 20231010 | 134200 | 6720293470 | 10440 | 10440 | 10450 | 10440 | 310 |
| 329 | 20231010 | 134100 | 6717056960 | 10440 | 10440 | 10450 | 10440 | 258 |
| 330 | 20231010 | 134000 | 6714363350 | 10440 | 10440 | 10450 | 10440 | 346 |
| 331 | 20231010 | 133900 | 6710750990 | 10440 | 10440 | 10450 | 10440 | 260 |
| 332 | 20231010 | 133800 | 6708036560 | 10440 | 10440 | 10450 | 10440 | 1107 |
| 333 | 20231010 | 133700 | 6696478830 | 10440 | 10460 | 10460 | 10440 | 2085 |
| 334 | 20231010 | 133600 | 6674690690 | 10450 | 10450 | 10460 | 10450 | 341 |
| 335 | 20231010 | 133500 | 6671126030 | 10460 | 10460 | 10460 | 10450 | 515 |
| 336 | 20231010 | 133400 | 6665744060 | 10450 | 10450 | 10460 | 10450 | 50 |
| 337 | 20231010 | 133300 | 6665221440 | 10460 | 10450 | 10460 | 10450 | 321 |
| 338 | 20231010 | 133200 | 6661866980 | 10450 | 10450 | 10460 | 10450 | 192 |
| 339 | 20231010 | 133100 | 6659860400 | 10460 | 10450 | 10460 | 10440 | 4669 |
| 340 | 20231010 | 133000 | 6611069580 | 10450 | 10460 | 10460 | 10450 | 75 |
| 341 | 20231010 | 132900 | 6610285450 | 10450 | 10460 | 10470 | 10450 | 3502 |
| 342 | 20231010 | 132800 | 6573654420 | 10460 | 10470 | 10470 | 10440 | 2378 |
| 343 | 20231010 | 132700 | 6548780800 | 10470 | 10430 | 10470 | 10430 | 5563 |
| 344 | 20231010 | 132600 | 6490692560 | 10430 | 10430 | 10440 | 10430 | 182 |
| 345 | 20231010 | 132500 | 6488794190 | 10430 | 10440 | 10450 | 10430 | 1936 |
| 346 | 20231010 | 132400 | 6468584040 | 10440 | 10440 | 10450 | 10440 | 140 |
| 347 | 20231010 | 132300 | 6467122430 | 10440 | 10440 | 10450 | 10440 | 1667 |
| 348 | 20231010 | 132200 | 6449718850 | 10440 | 10450 | 10460 | 10440 | 3768 |
| 349 | 20231010 | 132100 | 6410342560 | 10450 | 10460 | 10460 | 10450 | 944 |
| 350 | 20231010 | 132000 | 6400477230 | 10450 | 10450 | 10460 | 10450 | 118 |
| 351 | 20231010 | 131900 | 6399243990 | 10460 | 10450 | 10460 | 10450 | 124 |
| 352 | 20231010 | 131800 | 6397947070 | 10450 | 10450 | 10460 | 10450 | 41 |
| 353 | 20231010 | 131700 | 6397518550 | 10460 | 10460 | 10460 | 10450 | 160 |
| 354 | 20231010 | 131600 | 6395846400 | 10450 | 10450 | 10460 | 10450 | 39 |
| 355 | 20231010 | 131500 | 6395438740 | 10450 | 10460 | 10460 | 10450 | 3201 |
| 356 | 20231010 | 131400 | 6361957060 | 10450 | 10450 | 10460 | 10450 | 1211 |
| 357 | 20231010 | 131300 | 6349301810 | 10450 | 10460 | 10470 | 10450 | 5046 |
| 358 | 20231010 | 131200 | 6296541230 | 10460 | 10470 | 10470 | 10460 | 1208 |
| 359 | 20231010 | 131100 | 6283905510 | 10460 | 10470 | 10470 | 10460 | 769 |
| 360 | 20231010 | 131000 | 6275854330 | 10480 | 10470 | 10480 | 10470 | 356 |
| 361 | 20231010 | 130900 | 6272126900 | 10470 | 10470 | 10480 | 10470 | 689 |
| 362 | 20231010 | 130800 | 6264913060 | 10480 | 10480 | 10480 | 10470 | 56 |
| 363 | 20231010 | 130700 | 6264326500 | 10480 | 10480 | 10480 | 10470 | 660 |
| 364 | 20231010 | 130600 | 6257416090 | 10470 | 10470 | 10480 | 10470 | 41 |
| 365 | 20231010 | 130500 | 6256986810 | 10480 | 10470 | 10480 | 10470 | 389 |
| 366 | 20231010 | 130400 | 6252913850 | 10480 | 10480 | 10480 | 10470 | 547 |
| 367 | 20231010 | 130300 | 6247186610 | 10470 | 10470 | 10480 | 10470 | 43 |
| 368 | 20231010 | 130200 | 6246736380 | 10480 | 10470 | 10480 | 10470 | 1505 |
| 369 | 20231010 | 130100 | 6230977920 | 10480 | 10460 | 10480 | 10460 | 117 |
| 370 | 20231010 | 130000 | 6229753760 | 10460 | 10450 | 10470 | 10450 | 5185 |
| 371 | 20231010 | 125900 | 6175512390 | 10460 | 10460 | 10460 | 10450 | 39 |
| 372 | 20231010 | 125800 | 6175104700 | 10460 | 10450 | 10460 | 10450 | 864 |
| 373 | 20231010 | 125700 | 6166073310 | 10460 | 10460 | 10460 | 10450 | 141 |
| 374 | 20231010 | 125600 | 6164599740 | 10450 | 10450 | 10450 | 10450 | 684 |
| 375 | 20231010 | 125500 | 6157451940 | 10460 | 10450 | 10460 | 10440 | 3479 |
| 376 | 20231010 | 125400 | 6121102040 | 10450 | 10450 | 10460 | 10450 | 1388 |
| 377 | 20231010 | 125300 | 6106596780 | 10450 | 10460 | 10460 | 10450 | 521 |
| 378 | 20231010 | 125200 | 6101152320 | 10450 | 10450 | 10460 | 10450 | 697 |
| 379 | 20231010 | 125100 | 6093868550 | 10470 | 10470 | 10470 | 10460 | 3019 |
| 380 | 20231010 | 125000 | 6062289340 | 10460 | 10460 | 10470 | 10460 | 261 |
| 381 | 20231010 | 124900 | 6059559270 | 10460 | 10470 | 10470 | 10460 | 511 |
| 382 | 20231010 | 124800 | 6054214100 | 10460 | 10460 | 10470 | 10460 | 197 |
| 383 | 20231010 | 124700 | 6052153360 | 10470 | 10460 | 10470 | 10460 | 496 |
| 384 | 20231010 | 124600 | 6046963990 | 10460 | 10470 | 10480 | 10460 | 2592 |
| 385 | 20231010 | 124500 | 6019826960 | 10480 | 10470 | 10480 | 10470 | 128 |
| 386 | 20231010 | 124400 | 6018486060 | 10480 | 10470 | 10480 | 10470 | 32 |
| 387 | 20231010 | 124300 | 6018150950 | 10470 | 10470 | 10480 | 10470 | 114 |
| 388 | 20231010 | 124200 | 6016957250 | 10470 | 10470 | 10480 | 10470 | 474 |
| 389 | 20231010 | 124100 | 6011990460 | 10480 | 10480 | 10480 | 10470 | 388 |
| 390 | 20231010 | 124000 | 6007928050 | 10470 | 10470 | 10480 | 10470 | 89 |
| 391 | 20231010 | 123900 | 6006995890 | 10470 | 10480 | 10480 | 10470 | 76 |
| 392 | 20231010 | 123800 | 6006200060 | 10470 | 10460 | 10470 | 10460 | 2242 |
| 393 | 20231010 | 123700 | 5982727550 | 10460 | 10450 | 10470 | 10450 | 991 |
| 394 | 20231010 | 123600 | 5972360560 | 10460 | 10450 | 10470 | 10450 | 232 |
| 395 | 20231010 | 123500 | 5969933820 | 10460 | 10470 | 10470 | 10450 | 87 |
| 396 | 20231010 | 123400 | 5969024030 | 10450 | 10450 | 10480 | 10450 | 80 |
| 397 | 20231010 | 123300 | 5968186330 | 10450 | 10450 | 10480 | 10450 | 8210 |
| 398 | 20231010 | 123200 | 5882317010 | 10450 | 10450 | 10460 | 10450 | 542 |
| 399 | 20231010 | 123100 | 5876653100 | 10450 | 10450 | 10460 | 10450 | 557 |
| 400 | 20231010 | 123000 | 5870832240 | 10450 | 10450 | 10460 | 10450 | 351 |
| 401 | 20231010 | 122900 | 5867163820 | 10450 | 10450 | 10460 | 10450 | 242 |
| 402 | 20231010 | 122800 | 5864634910 | 10450 | 10460 | 10460 | 10450 | 847 |
| 403 | 20231010 | 122700 | 5855778930 | 10460 | 10460 | 10470 | 10460 | 216 |
| 404 | 20231010 | 122600 | 5853519380 | 10460 | 10460 | 10470 | 10460 | 214 |
| 405 | 20231010 | 122500 | 5851280860 | 10460 | 10470 | 10470 | 10460 | 4249 |
| 406 | 20231010 | 122400 | 5806796190 | 10470 | 10470 | 10480 | 10470 | 352 |
| 407 | 20231010 | 122300 | 5803110600 | 10480 | 10480 | 10480 | 10470 | 209 |
| 408 | 20231010 | 122200 | 5800922320 | 10470 | 10470 | 10480 | 10470 | 361 |
| 409 | 20231010 | 122100 | 5797142410 | 10470 | 10470 | 10480 | 10470 | 529 |
| 410 | 20231010 | 122000 | 5791603640 | 10470 | 10470 | 10480 | 10470 | 147 |
| 411 | 20231010 | 121900 | 5790064520 | 10490 | 10480 | 10490 | 10470 | 274 |
| 412 | 20231010 | 121800 | 5787193040 | 10480 | 10470 | 10490 | 10470 | 908 |
| 413 | 20231010 | 121700 | 5777678200 | 10470 | 10490 | 10500 | 10470 | 4743 |
| 414 | 20231010 | 121600 | 5727931170 | 10500 | 10500 | 10510 | 10490 | 18532 |
| 415 | 20231010 | 121500 | 5533361170 | 10500 | 10500 | 10510 | 10500 | 83 |
| 416 | 20231010 | 121400 | 5532488980 | 10500 | 10510 | 10510 | 10500 | 137 |
| 417 | 20231010 | 121300 | 5531050250 | 10510 | 10500 | 10510 | 10500 | 135 |
| 418 | 20231010 | 121200 | 5529632640 | 10500 | 10510 | 10510 | 10500 | 52 |
| 419 | 20231010 | 121100 | 5529086330 | 10510 | 10500 | 10510 | 10500 | 5023 |
| 420 | 20231010 | 121000 | 5476343700 | 10510 | 10500 | 10510 | 10500 | 123 |
| 421 | 20231010 | 120900 | 5475051870 | 10510 | 10500 | 10510 | 10500 | 193 |
| 422 | 20231010 | 120800 | 5473025060 | 10500 | 10500 | 10510 | 10500 | 92 |
| 423 | 20231010 | 120700 | 5472058540 | 10500 | 10500 | 10510 | 10500 | 1078 |
| 424 | 20231010 | 120600 | 5460730570 | 10500 | 10500 | 10510 | 10500 | 63 |
| 425 | 20231010 | 120500 | 5460068580 | 10510 | 10500 | 10510 | 10500 | 142 |
| 426 | 20231010 | 120400 | 5458576550 | 10510 | 10510 | 10510 | 10500 | 269 |
| 427 | 20231010 | 120300 | 5455751160 | 10500 | 10500 | 10510 | 10500 | 186 |
| 428 | 20231010 | 120200 | 5453798020 | 10500 | 10500 | 10510 | 10500 | 339 |
| 429 | 20231010 | 120100 | 5450237370 | 10500 | 10500 | 10510 | 10500 | 315 |
| 430 | 20231010 | 120000 | 5446929760 | 10500 | 10510 | 10510 | 10500 | 1568 |
| 431 | 20231010 | 115900 | 5430465260 | 10500 | 10510 | 10510 | 10500 | 4043 |
| 432 | 20231010 | 115800 | 5387977300 | 10520 | 10510 | 10520 | 10510 | 286 |
| 433 | 20231010 | 115700 | 5384971280 | 10510 | 10520 | 10520 | 10510 | 431 |
| 434 | 20231010 | 115600 | 5380440820 | 10520 | 10510 | 10520 | 10510 | 1488 |
| 435 | 20231010 | 115500 | 5364801650 | 10510 | 10510 | 10520 | 10510 | 303 |
| 436 | 20231010 | 115400 | 5361616660 | 10510 | 10510 | 10520 | 10510 | 1537 |
| 437 | 20231010 | 115300 | 5345462690 | 10520 | 10520 | 10520 | 10510 | 100 |
| 438 | 20231010 | 115200 | 5344411570 | 10520 | 10510 | 10520 | 10510 | 577 |
| 439 | 20231010 | 115100 | 5338347200 | 10520 | 10510 | 10520 | 10510 | 66 |
| 440 | 20231010 | 115000 | 5337653010 | 10510 | 10510 | 10520 | 10510 | 225 |
| 441 | 20231010 | 114900 | 5335288200 | 10520 | 10510 | 10520 | 10510 | 50 |
| 442 | 20231010 | 114800 | 5334762570 | 10510 | 10510 | 10520 | 10510 | 1143 |
| 443 | 20231010 | 114700 | 5322749510 | 10510 | 10520 | 10520 | 10510 | 95 |
| 444 | 20231010 | 114600 | 5321750810 | 10510 | 10510 | 10520 | 10510 | 1037 |
| 445 | 20231010 | 114500 | 5310851900 | 10510 | 10510 | 10520 | 10510 | 63 |
| 446 | 20231010 | 114400 | 5310189670 | 10510 | 10520 | 10520 | 10510 | 33 |
| 447 | 20231010 | 114300 | 5309842720 | 10510 | 10510 | 10520 | 10510 | 1143 |
| 448 | 20231010 | 114200 | 5297829660 | 10510 | 10510 | 10520 | 10510 | 44 |
| 449 | 20231010 | 114100 | 5297367120 | 10510 | 10510 | 10520 | 10510 | 61 |
| 450 | 20231010 | 114000 | 5296725870 | 10510 | 10510 | 10520 | 10510 | 792 |
| 451 | 20231010 | 113900 | 5288401850 | 10510 | 10520 | 10520 | 10510 | 42 |
| 452 | 20231010 | 113800 | 5287960320 | 10510 | 10520 | 10520 | 10510 | 497 |
| 453 | 20231010 | 113700 | 5282736750 | 10520 | 10510 | 10520 | 10510 | 629 |
| 454 | 20231010 | 113600 | 5276125950 | 10520 | 10510 | 10520 | 10510 | 31 |
| 455 | 20231010 | 113500 | 5275799950 | 10510 | 10510 | 10520 | 10510 | 643 |
| 456 | 20231010 | 113400 | 5269041900 | 10510 | 10510 | 10520 | 10510 | 39 |
| 457 | 20231010 | 113300 | 5268632000 | 10510 | 10510 | 10520 | 10510 | 62 |
| 458 | 20231010 | 113200 | 5267980200 | 10510 | 10510 | 10520 | 10510 | 1590 |
| 459 | 20231010 | 113100 | 5251269180 | 10500 | 10500 | 10510 | 10500 | 3363 |
| 460 | 20231010 | 113000 | 5215924760 | 10510 | 10510 | 10510 | 10500 | 1378 |
| 461 | 20231010 | 112900 | 5201442050 | 10510 | 10500 | 10510 | 10500 | 7142 |
| 462 | 20231010 | 112800 | 5126450700 | 10500 | 10500 | 10500 | 10500 | 69 |
| 463 | 20231010 | 112700 | 5125726200 | 10510 | 10510 | 10510 | 10500 | 8692 |
| 464 | 20231010 | 112600 | 5034373370 | 10520 | 10510 | 10530 | 10510 | 7971 |
| 465 | 20231010 | 112500 | 4950519530 | 10510 | 10520 | 10520 | 10510 | 181 |
| 466 | 20231010 | 112400 | 4948617210 | 10510 | 10510 | 10520 | 10510 | 354 |
| 467 | 20231010 | 112300 | 4944896570 | 10520 | 10510 | 10520 | 10510 | 68 |
| 468 | 20231010 | 112200 | 4944181740 | 10510 | 10510 | 10520 | 10510 | 259 |
| 469 | 20231010 | 112100 | 4941459640 | 10510 | 10520 | 10520 | 10510 | 128 |
| 470 | 20231010 | 112000 | 4940114100 | 10510 | 10520 | 10530 | 10510 | 2296 |
| 471 | 20231010 | 111900 | 4915960920 | 10530 | 10530 | 10530 | 10520 | 182 |
| 472 | 20231010 | 111800 | 4914046090 | 10530 | 10520 | 10530 | 10520 | 324 |
| 473 | 20231010 | 111700 | 4910637510 | 10520 | 10520 | 10530 | 10520 | 1450 |
| 474 | 20231010 | 111600 | 4895383410 | 10520 | 10520 | 10530 | 10520 | 1409 |
| 475 | 20231010 | 111500 | 4880560680 | 10520 | 10510 | 10520 | 10510 | 90 |
| 476 | 20231010 | 111400 | 4879614640 | 10510 | 10530 | 10530 | 10510 | 73 |
| 477 | 20231010 | 111300 | 4878846810 | 10510 | 10520 | 10530 | 10510 | 2949 |
| 478 | 20231010 | 111200 | 4847823420 | 10510 | 10510 | 10520 | 10510 | 36 |
| 479 | 20231010 | 111100 | 4847444960 | 10510 | 10520 | 10530 | 10510 | 1539 |
| 480 | 20231010 | 111000 | 4831254580 | 10520 | 10520 | 10530 | 10520 | 1304 |
| 481 | 20231010 | 110900 | 4817534800 | 10530 | 10530 | 10530 | 10520 | 448 |
| 482 | 20231010 | 110800 | 4812821650 | 10520 | 10520 | 10530 | 10520 | 9858 |
| 483 | 20231010 | 110700 | 4709115360 | 10520 | 10520 | 10530 | 10520 | 192 |
| 484 | 20231010 | 110600 | 4707095510 | 10530 | 10520 | 10530 | 10520 | 438 |
| 485 | 20231010 | 110500 | 4702487580 | 10530 | 10520 | 10530 | 10520 | 1240 |
| 486 | 20231010 | 110400 | 4689442570 | 10520 | 10520 | 10530 | 10520 | 153 |
| 487 | 20231010 | 110300 | 4687833000 | 10530 | 10530 | 10530 | 10520 | 97 |
| 488 | 20231010 | 110200 | 4686811680 | 10530 | 10520 | 10530 | 10520 | 74 |
| 489 | 20231010 | 110100 | 4686032920 | 10520 | 10520 | 10530 | 10520 | 42 |
| 490 | 20231010 | 110000 | 4685591070 | 10520 | 10510 | 10530 | 10510 | 8813 |
| 491 | 20231010 | 105900 | 4592883540 | 10520 | 10500 | 10520 | 10500 | 6800 |
| 492 | 20231010 | 105800 | 4521416180 | 10500 | 10500 | 10510 | 10500 | 318 |
| 493 | 20231010 | 105700 | 4518076100 | 10510 | 10500 | 10510 | 10500 | 45 |
| 494 | 20231010 | 105600 | 4517603460 | 10500 | 10510 | 10510 | 10500 | 345 |
| 495 | 20231010 | 105500 | 4513980680 | 10510 | 10500 | 10510 | 10500 | 1557 |
| 496 | 20231010 | 105400 | 4497622570 | 10510 | 10500 | 10510 | 10500 | 577 |
| 497 | 20231010 | 105300 | 4491563960 | 10500 | 10500 | 10510 | 10500 | 203 |
| 498 | 20231010 | 105200 | 4489432340 | 10500 | 10500 | 10510 | 10500 | 1031 |
| 499 | 20231010 | 105100 | 4478606800 | 10510 | 10500 | 10510 | 10500 | 827 |
| 500 | 20231010 | 105000 | 4469923190 | 10500 | 10500 | 10510 | 10500 | 2028 |
| 501 | 20231010 | 104900 | 4448628710 | 10500 | 10510 | 10510 | 10500 | 94 |
| 502 | 20231010 | 104800 | 4447641490 | 10510 | 10500 | 10510 | 10500 | 187 |
| 503 | 20231010 | 104700 | 4445677880 | 10500 | 10500 | 10510 | 10500 | 94 |
| 504 | 20231010 | 104600 | 4444690640 | 10500 | 10500 | 10510 | 10500 | 127 |
| 505 | 20231010 | 104500 | 4443356940 | 10510 | 10500 | 10510 | 10500 | 89 |
| 506 | 20231010 | 104400 | 4442422300 | 10500 | 10500 | 10510 | 10500 | 150 |
| 507 | 20231010 | 104300 | 4440847180 | 10500 | 10510 | 10510 | 10500 | 4198 |
| 508 | 20231010 | 104200 | 4396768170 | 10510 | 10510 | 10510 | 10500 | 34 |
| 509 | 20231010 | 104100 | 4396410910 | 10510 | 10500 | 10510 | 10500 | 81 |
| 510 | 20231010 | 104000 | 4395560290 | 10500 | 10510 | 10510 | 10500 | 65 |
| 511 | 20231010 | 103900 | 4394877540 | 10500 | 10500 | 10510 | 10500 | 108 |
| 512 | 20231010 | 103800 | 4393742580 | 10510 | 10500 | 10510 | 10500 | 33 |
| 513 | 20231010 | 103700 | 4393395870 | 10500 | 10500 | 10510 | 10500 | 139 |
| 514 | 20231010 | 103600 | 4391936260 | 10500 | 10500 | 10500 | 10500 | 417 |
| 515 | 20231010 | 103500 | 4387557760 | 10500 | 10490 | 10500 | 10490 | 83 |
| 516 | 20231010 | 103400 | 4386686380 | 10500 | 10490 | 10500 | 10490 | 28 |
| 517 | 20231010 | 103300 | 4386392510 | 10490 | 10510 | 10510 | 10490 | 15 |
| 518 | 20231010 | 103200 | 4386235100 | 10500 | 10490 | 10500 | 10490 | 2050 |
| 519 | 20231010 | 103100 | 4364711420 | 10500 | 10500 | 10500 | 10490 | 74 |
| 520 | 20231010 | 103000 | 4363935010 | 10500 | 10490 | 10500 | 10490 | 217 |
| 521 | 20231010 | 102900 | 4361658670 | 10490 | 10490 | 10510 | 10480 | 1475 |
| 522 | 20231010 | 102800 | 4346172900 | 10490 | 10510 | 10510 | 10480 | 131 |
| 523 | 20231010 | 102700 | 4344799700 | 10510 | 10500 | 10510 | 10480 | 2607 |
| 524 | 20231010 | 102600 | 4317428760 | 10500 | 10500 | 10510 | 10500 | 193 |
| 525 | 20231010 | 102500 | 4315402130 | 10500 | 10510 | 10510 | 10500 | 33 |
| 526 | 20231010 | 102400 | 4315055390 | 10500 | 10510 | 10510 | 10500 | 116 |
| 527 | 20231010 | 102300 | 4313836350 | 10510 | 10500 | 10510 | 10500 | 570 |
| 528 | 20231010 | 102200 | 4307849620 | 10500 | 10500 | 10510 | 10500 | 152 |
| 529 | 20231010 | 102100 | 4306253310 | 10500 | 10490 | 10500 | 10490 | 333 |
| 530 | 20231010 | 102000 | 4302756900 | 10500 | 10490 | 10510 | 10490 | 3009 |
| 531 | 20231010 | 101900 | 4271175660 | 10490 | 10490 | 10500 | 10490 | 22 |
| 532 | 20231010 | 101800 | 4270944870 | 10490 | 10500 | 10500 | 10490 | 3681 |
| 533 | 20231010 | 101700 | 4232294520 | 10500 | 10510 | 10510 | 10500 | 86 |
| 534 | 20231010 | 101600 | 4231391410 | 10510 | 10490 | 10510 | 10490 | 6310 |
| 535 | 20231010 | 101500 | 4165079040 | 10490 | 10500 | 10500 | 10490 | 217 |
| 536 | 20231010 | 101400 | 4162801670 | 10500 | 10500 | 10510 | 10500 | 2446 |
| 537 | 20231010 | 101300 | 4137118570 | 10510 | 10470 | 10510 | 10470 | 5943 |
| 538 | 20231010 | 101200 | 4074786450 | 10470 | 10480 | 10480 | 10470 | 168 |
| 539 | 20231010 | 101100 | 4073026260 | 10480 | 10480 | 10480 | 10470 | 15 |
| 540 | 20231010 | 101000 | 4072869160 | 10480 | 10480 | 10480 | 10470 | 1230 |
| 541 | 20231010 | 100900 | 4059984370 | 10480 | 10490 | 10490 | 10480 | 192 |
| 542 | 20231010 | 100800 | 4057970670 | 10490 | 10480 | 10490 | 10480 | 2033 |
| 543 | 20231010 | 100700 | 4036644780 | 10480 | 10490 | 10490 | 10480 | 22 |
| 544 | 20231010 | 100600 | 4036414190 | 10490 | 10510 | 10510 | 10490 | 1654 |
| 545 | 20231010 | 100500 | 4019054710 | 10500 | 10510 | 10510 | 10500 | 1180 |
| 546 | 20231010 | 100400 | 4006654410 | 10500 | 10510 | 10510 | 10500 | 1151 |
| 547 | 20231010 | 100300 | 3994558460 | 10510 | 10470 | 10510 | 10470 | 2476 |
| 548 | 20231010 | 100200 | 3968564400 | 10490 | 10480 | 10490 | 10480 | 1744 |
| 549 | 20231010 | 100100 | 3950285600 | 10490 | 10480 | 10500 | 10470 | 67 |
| 550 | 20231010 | 100000 | 3949583700 | 10490 | 10490 | 10500 | 10490 | 2187 |
| 551 | 20231010 | 095900 | 3926641600 | 10500 | 10490 | 10500 | 10490 | 224 |
| 552 | 20231010 | 095800 | 3924291350 | 10490 | 10500 | 10500 | 10470 | 7000 |
| 553 | 20231010 | 095700 | 3850831530 | 10500 | 10510 | 10510 | 10500 | 2113 |
| 554 | 20231010 | 095600 | 3828626110 | 10510 | 10530 | 10530 | 10510 | 7997 |
| 555 | 20231010 | 095500 | 3744497580 | 10530 | 10530 | 10530 | 10520 | 156 |
| 556 | 20231010 | 095400 | 3742856170 | 10530 | 10530 | 10530 | 10520 | 988 |
| 557 | 20231010 | 095300 | 3732452750 | 10530 | 10520 | 10530 | 10520 | 800 |
| 558 | 20231010 | 095200 | 3724032140 | 10520 | 10530 | 10530 | 10520 | 272 |
| 559 | 20231010 | 095100 | 3721170240 | 10530 | 10530 | 10530 | 10520 | 4481 |
| 560 | 20231010 | 095000 | 3673985400 | 10540 | 10540 | 10540 | 10530 | 18 |
| 561 | 20231010 | 094900 | 3673795770 | 10540 | 10530 | 10540 | 10530 | 3044 |
| 562 | 20231010 | 094800 | 3641742240 | 10530 | 10540 | 10540 | 10530 | 19 |
| 563 | 20231010 | 094700 | 3641542060 | 10540 | 10540 | 10540 | 10530 | 101 |
| 564 | 20231010 | 094600 | 3640478200 | 10530 | 10530 | 10530 | 10530 | 448 |
| 565 | 20231010 | 094500 | 3635760760 | 10540 | 10530 | 10540 | 10530 | 317 |
| 566 | 20231010 | 094400 | 3632422130 | 10530 | 10540 | 10540 | 10530 | 276 |
| 567 | 20231010 | 094300 | 3629515700 | 10540 | 10540 | 10540 | 10530 | 2475 |
| 568 | 20231010 | 094200 | 3603451450 | 10530 | 10540 | 10540 | 10530 | 10068 |
| 569 | 20231010 | 094100 | 3497431910 | 10530 | 10540 | 10540 | 10530 | 69 |
| 570 | 20231010 | 094000 | 3496704730 | 10530 | 10530 | 10540 | 10530 | 1148 |
| 571 | 20231010 | 093900 | 3484616270 | 10530 | 10530 | 10530 | 10520 | 1338 |
| 572 | 20231010 | 093800 | 3470527270 | 10530 | 10530 | 10540 | 10530 | 1088 |
| 573 | 20231010 | 093700 | 3459069620 | 10540 | 10530 | 10540 | 10520 | 2985 |
| 574 | 20231010 | 093600 | 3427650710 | 10530 | 10520 | 10530 | 10520 | 875 |
| 575 | 20231010 | 093500 | 3418445430 | 10530 | 10520 | 10530 | 10520 | 265 |
| 576 | 20231010 | 093400 | 3415657420 | 10530 | 10540 | 10540 | 10520 | 704 |
| 577 | 20231010 | 093300 | 3408246400 | 10520 | 10540 | 10540 | 10520 | 2760 |
| 578 | 20231010 | 093200 | 3379183330 | 10540 | 10540 | 10540 | 10530 | 145 |
| 579 | 20231010 | 093100 | 3377655590 | 10530 | 10530 | 10540 | 10530 | 194 |
| 580 | 20231010 | 093000 | 3375612700 | 10530 | 10550 | 10550 | 10530 | 1516 |
| 581 | 20231010 | 092900 | 3359636140 | 10540 | 10540 | 10550 | 10540 | 3037 |
| 582 | 20231010 | 092800 | 3327626080 | 10540 | 10520 | 10540 | 10510 | 7938 |
| 583 | 20231010 | 092700 | 3244059830 | 10520 | 10520 | 10530 | 10520 | 158 |
| 584 | 20231010 | 092600 | 3242397400 | 10520 | 10520 | 10530 | 10520 | 505 |
| 585 | 20231010 | 092500 | 3237084710 | 10520 | 10530 | 10530 | 10520 | 3493 |
| 586 | 20231010 | 092400 | 3200315130 | 10530 | 10530 | 10540 | 10530 | 3583 |
| 587 | 20231010 | 092300 | 3162582050 | 10530 | 10510 | 10540 | 10510 | 2160 |
| 588 | 20231010 | 092200 | 3139847070 | 10540 | 10540 | 10540 | 10500 | 8956 |
| 589 | 20231010 | 092100 | 3045627100 | 10540 | 10530 | 10540 | 10520 | 6998 |
| 590 | 20231010 | 092000 | 2971999910 | 10540 | 10550 | 10550 | 10520 | 8308 |
| 591 | 20231010 | 091900 | 2884509880 | 10540 | 10540 | 10550 | 10530 | 3058 |
| 592 | 20231010 | 091800 | 2852295590 | 10550 | 10560 | 10570 | 10550 | 3163 |
| 593 | 20231010 | 091700 | 2818908670 | 10570 | 10540 | 10570 | 10540 | 6414 |
| 594 | 20231010 | 091600 | 2751224790 | 10550 | 10560 | 10560 | 10550 | 3894 |
| 595 | 20231010 | 091500 | 2710127420 | 10560 | 10560 | 10570 | 10550 | 7196 |
| 596 | 20231010 | 091400 | 2634114230 | 10560 | 10570 | 10580 | 10560 | 2512 |
| 597 | 20231010 | 091300 | 2607563090 | 10570 | 10550 | 10580 | 10550 | 33177 |
| 598 | 20231010 | 091200 | 2257122130 | 10550 | 10540 | 10550 | 10530 | 17725 |
| 599 | 20231010 | 091100 | 2070212370 | 10550 | 10530 | 10550 | 10530 | 4863 |
| 600 | 20231010 | 091000 | 2018956260 | 10540 | 10540 | 10550 | 10530 | 8993 |
| 601 | 20231010 | 090900 | 1924174450 | 10530 | 10530 | 10550 | 10520 | 9181 |
| 602 | 20231010 | 090800 | 1827460330 | 10540 | 10530 | 10540 | 10510 | 25196 |
| 603 | 20231010 | 090700 | 1562226540 | 10520 | 10500 | 10520 | 10500 | 7243 |
| 604 | 20231010 | 090600 | 1486064680 | 10500 | 10520 | 10520 | 10500 | 5352 |
| 605 | 20231010 | 090500 | 1429782590 | 10510 | 10500 | 10520 | 10500 | 10315 |
| 606 | 20231010 | 090400 | 1321300190 | 10500 | 10520 | 10530 | 10460 | 10477 |
| 607 | 20231010 | 090300 | 1211117350 | 10530 | 10460 | 10540 | 10450 | 38394 |
| 608 | 20231010 | 090200 | 808382050 | 10460 | 10440 | 10480 | 10440 | 10956 |
| 609 | 20231010 | 090100 | 693804690 | 10440 | 10410 | 10450 | 10390 | 21880 |
| 610 | 20231010 | 090000 | 465776970 | 10430 | 10380 | 10430 | 10380 | 44844 |