33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 3 | 20240110 | 191400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240110 | 191300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240110 | 191200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240110 | 191100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240110 | 191000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240110 | 190900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240110 | 190800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240110 | 190700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240110 | 190600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240110 | 190500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240110 | 190400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240110 | 190300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240110 | 190200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240110 | 190100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240110 | 190000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240110 | 185900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240110 | 185800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240110 | 185700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240110 | 185600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240110 | 185500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240110 | 185400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240110 | 185300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240110 | 185200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240110 | 185100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240110 | 185000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240110 | 184900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240110 | 184800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240110 | 184700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240110 | 184600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240110 | 184500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 33 | 20240110 | 184400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240110 | 184300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240110 | 184200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240110 | 184100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240110 | 184000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240110 | 183900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240110 | 183800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240110 | 183700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240110 | 183600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240110 | 183500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240110 | 183400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240110 | 183300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240110 | 183200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240110 | 183100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240110 | 183000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240110 | 182900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240110 | 182800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240110 | 182700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240110 | 182600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240110 | 182500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240110 | 182400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240110 | 182300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240110 | 182200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240110 | 182100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240110 | 182000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240110 | 181900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240110 | 181800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240110 | 181700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240110 | 181600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240110 | 181500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 63 | 20240110 | 181400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240110 | 181300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240110 | 181200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240110 | 181100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240110 | 181000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240110 | 180900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240110 | 180800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240110 | 180700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240110 | 180600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240110 | 180500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240110 | 180400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240110 | 180300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240110 | 180200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240110 | 180100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240110 | 180000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240110 | 175900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240110 | 175800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240110 | 175700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240110 | 175600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240110 | 175500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240110 | 175400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240110 | 175300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240110 | 175200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240110 | 175100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240110 | 175000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240110 | 174900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240110 | 174800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240110 | 174700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240110 | 174600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240110 | 174500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 93 | 20240110 | 174400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240110 | 174300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240110 | 174200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240110 | 174100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240110 | 174000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240110 | 173900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240110 | 173800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240110 | 173700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240110 | 173600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240110 | 173500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240110 | 173400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240110 | 173300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240110 | 173200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240110 | 173100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240110 | 173000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240110 | 172900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240110 | 172800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240110 | 172700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240110 | 172600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240110 | 172500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240110 | 172400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240110 | 172300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240110 | 172200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240110 | 172100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240110 | 172000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240110 | 171900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240110 | 171800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240110 | 171700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240110 | 171600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240110 | 171500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 123 | 20240110 | 171400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240110 | 171300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240110 | 171200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240110 | 171100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240110 | 171000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240110 | 170900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240110 | 170800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240110 | 170700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240110 | 170600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240110 | 170500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240110 | 170400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240110 | 170300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240110 | 170200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240110 | 170100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240110 | 170000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240110 | 165900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240110 | 165800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240110 | 165700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240110 | 165600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240110 | 165500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240110 | 165400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240110 | 165300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240110 | 165200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240110 | 165100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240110 | 165000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240110 | 164900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240110 | 164800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240110 | 164700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240110 | 164600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240110 | 164500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 153 | 20240110 | 164400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240110 | 164300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240110 | 164200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240110 | 164100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240110 | 164000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240110 | 163900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240110 | 163800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240110 | 163700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240110 | 163600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240110 | 163500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240110 | 163400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240110 | 163300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240110 | 163200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240110 | 163100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240110 | 163000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240110 | 162900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240110 | 162800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240110 | 162700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240110 | 162600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240110 | 162500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240110 | 162400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240110 | 162300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240110 | 162200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240110 | 162100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240110 | 162000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240110 | 161900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240110 | 161800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240110 | 161700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240110 | 161600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240110 | 161500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 183 | 20240110 | 161400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240110 | 161300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240110 | 161200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240110 | 161100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240110 | 161000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240110 | 160900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240110 | 160800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240110 | 160700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240110 | 160600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240110 | 160500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240110 | 160400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240110 | 160300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240110 | 160200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240110 | 160100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240110 | 160000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240110 | 155900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240110 | 155800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240110 | 155700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240110 | 155600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240110 | 155500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240110 | 155400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240110 | 155300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240110 | 155200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240110 | 155100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240110 | 155000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240110 | 154900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240110 | 154800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240110 | 154700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240110 | 154600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240110 | 154500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 213 | 20240110 | 154400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240110 | 154300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240110 | 154200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240110 | 154100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240110 | 154000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240110 | 153900 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240110 | 153800 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240110 | 153700 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240110 | 153600 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240110 | 153500 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240110 | 153400 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240110 | 153300 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240110 | 153200 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240110 | 153100 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240110 | 153000 | 4844908430 | 10070 | 10070 | 10070 | 10070 | 52268 |
| 228 | 20240110 | 152900 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240110 | 152800 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240110 | 152700 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240110 | 152600 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240110 | 152500 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240110 | 152400 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240110 | 152300 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240110 | 152200 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240110 | 152100 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240110 | 152000 | 4318569670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240110 | 151900 | 4318569670 | 10050 | 10050 | 10060 | 10050 | 4036 |
| 239 | 20240110 | 151800 | 4277991470 | 10050 | 10060 | 10070 | 10050 | 2259 |
| 240 | 20240110 | 151700 | 4255264690 | 10060 | 10060 | 10070 | 10060 | 3390 |
| 241 | 20240110 | 151600 | 4221152110 | 10060 | 10060 | 10070 | 10060 | 1447 |
| 242 | 20240110 | 151500 | 4206589040 | 10060 | 10060 | 10070 | 10060 | 1460 |
| 243 | 20240110 | 151400 | 4191901220 | 10070 | 10060 | 10070 | 10060 | 310 |
| 244 | 20240110 | 151300 | 4188781380 | 10060 | 10060 | 10070 | 10060 | 380 |
| 245 | 20240110 | 151200 | 4184956500 | 10060 | 10060 | 10070 | 10060 | 569 |
| 246 | 20240110 | 151100 | 4179232260 | 10060 | 10050 | 10070 | 10050 | 3561 |
| 247 | 20240110 | 151000 | 4143393970 | 10060 | 10050 | 10060 | 10050 | 961 |
| 248 | 20240110 | 150900 | 4133727580 | 10050 | 10060 | 10060 | 10050 | 586 |
| 249 | 20240110 | 150800 | 4127833800 | 10060 | 10060 | 10060 | 10050 | 1258 |
| 250 | 20240110 | 150700 | 4115182500 | 10060 | 10060 | 10060 | 10050 | 1153 |
| 251 | 20240110 | 150600 | 4103584490 | 10060 | 10050 | 10060 | 10050 | 1855 |
| 252 | 20240110 | 150500 | 4084923250 | 10060 | 10050 | 10060 | 10050 | 7780 |
| 253 | 20240110 | 150400 | 4006659330 | 10060 | 10060 | 10060 | 10050 | 629 |
| 254 | 20240110 | 150300 | 4000333060 | 10060 | 10050 | 10060 | 10050 | 583 |
| 255 | 20240110 | 150200 | 3994468950 | 10050 | 10060 | 10060 | 10050 | 533 |
| 256 | 20240110 | 150100 | 3989107040 | 10050 | 10050 | 10060 | 10050 | 394 |
| 257 | 20240110 | 150000 | 3985143480 | 10060 | 10070 | 10070 | 10050 | 563 |
| 258 | 20240110 | 145900 | 3979474440 | 10060 | 10070 | 10070 | 10060 | 4129 |
| 259 | 20240110 | 145800 | 3937935600 | 10070 | 10060 | 10070 | 10060 | 501 |
| 260 | 20240110 | 145700 | 3932891370 | 10070 | 10070 | 10070 | 10060 | 1655 |
| 261 | 20240110 | 145600 | 3916239400 | 10070 | 10050 | 10070 | 10050 | 456 |
| 262 | 20240110 | 145500 | 3911647790 | 10050 | 10050 | 10060 | 10050 | 2256 |
| 263 | 20240110 | 145400 | 3888954960 | 10060 | 10060 | 10060 | 10050 | 1829 |
| 264 | 20240110 | 145300 | 3870556670 | 10060 | 10060 | 10060 | 10050 | 383 |
| 265 | 20240110 | 145200 | 3866704700 | 10070 | 10060 | 10070 | 10060 | 1786 |
| 266 | 20240110 | 145100 | 3848735690 | 10060 | 10060 | 10060 | 10060 | 6190 |
| 267 | 20240110 | 145000 | 3786464290 | 10060 | 10050 | 10060 | 10050 | 3977 |
| 268 | 20240110 | 144900 | 3746458940 | 10060 | 10060 | 10060 | 10050 | 561 |
| 269 | 20240110 | 144800 | 3740817030 | 10050 | 10050 | 10060 | 10050 | 168 |
| 270 | 20240110 | 144700 | 3739128080 | 10060 | 10050 | 10060 | 10050 | 814 |
| 271 | 20240110 | 144600 | 3730945050 | 10060 | 10060 | 10060 | 10050 | 5435 |
| 272 | 20240110 | 144500 | 3676278990 | 10060 | 10060 | 10070 | 10060 | 3962 |
| 273 | 20240110 | 144400 | 3636416060 | 10070 | 10070 | 10070 | 10070 | 2 |
| 274 | 20240110 | 144300 | 3636395920 | 10070 | 10060 | 10070 | 10060 | 642 |
| 275 | 20240110 | 144200 | 3629933000 | 10060 | 10060 | 10070 | 10060 | 492 |
| 276 | 20240110 | 144100 | 3624978800 | 10060 | 10070 | 10070 | 10060 | 210 |
| 277 | 20240110 | 144000 | 3622865100 | 10070 | 10060 | 10070 | 10060 | 1371 |
| 278 | 20240110 | 143900 | 3609061800 | 10070 | 10060 | 10070 | 10060 | 1099 |
| 279 | 20240110 | 143800 | 3598001240 | 10070 | 10070 | 10070 | 10060 | 832 |
| 280 | 20240110 | 143700 | 3589625190 | 10070 | 10070 | 10070 | 10070 | 45 |
| 281 | 20240110 | 143600 | 3589172040 | 10060 | 10070 | 10070 | 10060 | 545 |
| 282 | 20240110 | 143500 | 3583684630 | 10070 | 10070 | 10070 | 10060 | 738 |
| 283 | 20240110 | 143400 | 3576255600 | 10060 | 10080 | 10080 | 10060 | 162 |
| 284 | 20240110 | 143300 | 3574625840 | 10080 | 10080 | 10080 | 10060 | 1441 |
| 285 | 20240110 | 143200 | 3560110450 | 10080 | 10080 | 10080 | 10080 | 1 |
| 286 | 20240110 | 143100 | 3560100370 | 10080 | 10070 | 10080 | 10070 | 668 |
| 287 | 20240110 | 143000 | 3553369970 | 10080 | 10070 | 10080 | 10070 | 2660 |
| 288 | 20240110 | 142900 | 3526583140 | 10070 | 10070 | 10070 | 10060 | 2146 |
| 289 | 20240110 | 142800 | 3504974260 | 10070 | 10070 | 10070 | 10060 | 3218 |
| 290 | 20240110 | 142700 | 3472571130 | 10070 | 10070 | 10070 | 10060 | 1303 |
| 291 | 20240110 | 142600 | 3459452120 | 10060 | 10070 | 10070 | 10060 | 530 |
| 292 | 20240110 | 142500 | 3454117770 | 10060 | 10060 | 10070 | 10060 | 574 |
| 293 | 20240110 | 142400 | 3448339810 | 10060 | 10060 | 10070 | 10060 | 1714 |
| 294 | 20240110 | 142300 | 3431095350 | 10070 | 10060 | 10070 | 10060 | 494 |
| 295 | 20240110 | 142200 | 3426121460 | 10060 | 10060 | 10070 | 10060 | 697 |
| 296 | 20240110 | 142100 | 3419104210 | 10070 | 10060 | 10070 | 10060 | 439 |
| 297 | 20240110 | 142000 | 3414685990 | 10060 | 10060 | 10070 | 10060 | 1255 |
| 298 | 20240110 | 141900 | 3402050330 | 10070 | 10060 | 10070 | 10060 | 819 |
| 299 | 20240110 | 141800 | 3393807050 | 10060 | 10060 | 10070 | 10060 | 924 |
| 300 | 20240110 | 141700 | 3384503870 | 10070 | 10060 | 10070 | 10060 | 1908 |
| 301 | 20240110 | 141600 | 3365292580 | 10060 | 10060 | 10070 | 10060 | 767 |
| 302 | 20240110 | 141500 | 3357572890 | 10060 | 10060 | 10070 | 10060 | 544 |
| 303 | 20240110 | 141400 | 3352096720 | 10060 | 10050 | 10060 | 10050 | 6999 |
| 304 | 20240110 | 141300 | 3281688570 | 10060 | 10050 | 10060 | 10050 | 1006 |
| 305 | 20240110 | 141200 | 3271570180 | 10050 | 10050 | 10060 | 10050 | 500 |
| 306 | 20240110 | 141100 | 3266543410 | 10060 | 10050 | 10060 | 10050 | 441 |
| 307 | 20240110 | 141000 | 3262109690 | 10060 | 10050 | 10060 | 10050 | 541 |
| 308 | 20240110 | 140900 | 3256670600 | 10050 | 10050 | 10060 | 10050 | 654 |
| 309 | 20240110 | 140800 | 3250095980 | 10060 | 10060 | 10060 | 10050 | 337 |
| 310 | 20240110 | 140700 | 3246707140 | 10050 | 10050 | 10060 | 10050 | 1715 |
| 311 | 20240110 | 140600 | 3229467760 | 10060 | 10050 | 10060 | 10050 | 1797 |
| 312 | 20240110 | 140500 | 3211393580 | 10050 | 10060 | 10060 | 10050 | 663 |
| 313 | 20240110 | 140400 | 3204730130 | 10050 | 10060 | 10060 | 10050 | 10529 |
| 314 | 20240110 | 140300 | 3098808500 | 10060 | 10060 | 10060 | 10060 | 1238 |
| 315 | 20240110 | 140200 | 3086354220 | 10060 | 10060 | 10060 | 10060 | 898 |
| 316 | 20240110 | 140100 | 3077320340 | 10060 | 10060 | 10070 | 10060 | 451 |
| 317 | 20240110 | 140000 | 3072782470 | 10060 | 10060 | 10070 | 10060 | 9279 |
| 318 | 20240110 | 135900 | 2979432200 | 10060 | 10060 | 10070 | 10060 | 362 |
| 319 | 20240110 | 135800 | 2975790380 | 10060 | 10060 | 10070 | 10060 | 1358 |
| 320 | 20240110 | 135700 | 2962128700 | 10060 | 10060 | 10070 | 10060 | 2144 |
| 321 | 20240110 | 135600 | 2940556550 | 10070 | 10070 | 10070 | 10060 | 449 |
| 322 | 20240110 | 135500 | 2936037580 | 10070 | 10060 | 10070 | 10060 | 1055 |
| 323 | 20240110 | 135400 | 2925416820 | 10070 | 10070 | 10070 | 10060 | 200 |
| 324 | 20240110 | 135300 | 2923403640 | 10070 | 10070 | 10070 | 10060 | 1035 |
| 325 | 20240110 | 135200 | 2912986340 | 10060 | 10070 | 10070 | 10060 | 360 |
| 326 | 20240110 | 135100 | 2909364140 | 10070 | 10070 | 10070 | 10060 | 934 |
| 327 | 20240110 | 135000 | 2899961310 | 10060 | 10060 | 10060 | 10060 | 531 |
| 328 | 20240110 | 134900 | 2894619450 | 10060 | 10060 | 10070 | 10060 | 800 |
| 329 | 20240110 | 134800 | 2886567250 | 10070 | 10060 | 10070 | 10060 | 783 |
| 330 | 20240110 | 134700 | 2878688100 | 10070 | 10060 | 10070 | 10060 | 290 |
| 331 | 20240110 | 134600 | 2875770060 | 10070 | 10070 | 10070 | 10060 | 542 |
| 332 | 20240110 | 134500 | 2870316060 | 10060 | 10070 | 10070 | 10060 | 256 |
| 333 | 20240110 | 134400 | 2867739950 | 10060 | 10060 | 10070 | 10060 | 417 |
| 334 | 20240110 | 134300 | 2863544660 | 10070 | 10060 | 10070 | 10060 | 459 |
| 335 | 20240110 | 134200 | 2858924550 | 10070 | 10060 | 10070 | 10060 | 527 |
| 336 | 20240110 | 134100 | 2853619390 | 10060 | 10060 | 10070 | 10060 | 400 |
| 337 | 20240110 | 134000 | 2849595380 | 10070 | 10060 | 10070 | 10060 | 790 |
| 338 | 20240110 | 133900 | 2841642580 | 10070 | 10060 | 10070 | 10060 | 1395 |
| 339 | 20240110 | 133800 | 2827602680 | 10060 | 10060 | 10070 | 10060 | 656 |
| 340 | 20240110 | 133700 | 2820999790 | 10060 | 10060 | 10070 | 10060 | 2160 |
| 341 | 20240110 | 133600 | 2799269430 | 10060 | 10070 | 10070 | 10060 | 413 |
| 342 | 20240110 | 133500 | 2795114630 | 10060 | 10060 | 10060 | 10060 | 82 |
| 343 | 20240110 | 133400 | 2794289710 | 10070 | 10060 | 10070 | 10060 | 4667 |
| 344 | 20240110 | 133300 | 2747337180 | 10070 | 10070 | 10070 | 10060 | 853 |
| 345 | 20240110 | 133200 | 2738750790 | 10070 | 10060 | 10070 | 10060 | 287 |
| 346 | 20240110 | 133100 | 2735862510 | 10060 | 10060 | 10070 | 10060 | 901 |
| 347 | 20240110 | 133000 | 2726794110 | 10060 | 10060 | 10070 | 10060 | 118 |
| 348 | 20240110 | 132900 | 2725606850 | 10070 | 10060 | 10070 | 10060 | 1090 |
| 349 | 20240110 | 132800 | 2714635130 | 10070 | 10060 | 10070 | 10060 | 224 |
| 350 | 20240110 | 132700 | 2712381330 | 10070 | 10060 | 10070 | 10060 | 815 |
| 351 | 20240110 | 132600 | 2704181140 | 10070 | 10060 | 10070 | 10060 | 644 |
| 352 | 20240110 | 132500 | 2697701430 | 10060 | 10070 | 10070 | 10060 | 233 |
| 353 | 20240110 | 132400 | 2695357180 | 10070 | 10070 | 10070 | 10060 | 2053 |
| 354 | 20240110 | 132300 | 2674692240 | 10060 | 10070 | 10070 | 10060 | 619 |
| 355 | 20240110 | 132200 | 2668464800 | 10070 | 10060 | 10070 | 10060 | 871 |
| 356 | 20240110 | 132100 | 2659698810 | 10060 | 10060 | 10060 | 10060 | 205 |
| 357 | 20240110 | 132000 | 2657636510 | 10060 | 10060 | 10070 | 10060 | 739 |
| 358 | 20240110 | 131900 | 2650198410 | 10060 | 10060 | 10070 | 10060 | 315 |
| 359 | 20240110 | 131800 | 2647029450 | 10060 | 10060 | 10070 | 10060 | 137 |
| 360 | 20240110 | 131700 | 2645651090 | 10060 | 10060 | 10070 | 10060 | 751 |
| 361 | 20240110 | 131600 | 2638092520 | 10060 | 10070 | 10070 | 10060 | 609 |
| 362 | 20240110 | 131500 | 2631965920 | 10060 | 10070 | 10070 | 10060 | 717 |
| 363 | 20240110 | 131400 | 2624749390 | 10060 | 10060 | 10060 | 10060 | 124 |
| 364 | 20240110 | 131300 | 2623501950 | 10060 | 10060 | 10060 | 10060 | 241 |
| 365 | 20240110 | 131200 | 2621077490 | 10060 | 10070 | 10070 | 10060 | 734 |
| 366 | 20240110 | 131100 | 2613689820 | 10060 | 10060 | 10060 | 10060 | 84 |
| 367 | 20240110 | 131000 | 2612844780 | 10060 | 10070 | 10070 | 10060 | 304 |
| 368 | 20240110 | 130900 | 2609786520 | 10070 | 10060 | 10070 | 10060 | 475 |
| 369 | 20240110 | 130800 | 2605004500 | 10060 | 10060 | 10070 | 10060 | 322 |
| 370 | 20240110 | 130700 | 2601764180 | 10070 | 10070 | 10070 | 10060 | 664 |
| 371 | 20240110 | 130600 | 2595078330 | 10060 | 10060 | 10060 | 10060 | 85 |
| 372 | 20240110 | 130500 | 2594223230 | 10060 | 10070 | 10070 | 10060 | 2833 |
| 373 | 20240110 | 130400 | 2565720420 | 10070 | 10070 | 10070 | 10060 | 630 |
| 374 | 20240110 | 130300 | 2559377070 | 10070 | 10060 | 10070 | 10060 | 555 |
| 375 | 20240110 | 130200 | 2553791370 | 10070 | 10070 | 10070 | 10060 | 121 |
| 376 | 20240110 | 130100 | 2552573740 | 10070 | 10070 | 10070 | 10060 | 171 |
| 377 | 20240110 | 130000 | 2550852610 | 10070 | 10070 | 10070 | 10060 | 457 |
| 378 | 20240110 | 125900 | 2546253300 | 10070 | 10070 | 10070 | 10060 | 937 |
| 379 | 20240110 | 125800 | 2536817900 | 10070 | 10070 | 10070 | 10060 | 511 |
| 380 | 20240110 | 125700 | 2531676330 | 10070 | 10070 | 10070 | 10060 | 297 |
| 381 | 20240110 | 125600 | 2528687310 | 10070 | 10060 | 10070 | 10060 | 569 |
| 382 | 20240110 | 125500 | 2522959320 | 10070 | 10060 | 10070 | 10060 | 18 |
| 383 | 20240110 | 125400 | 2522778210 | 10070 | 10070 | 10070 | 10060 | 676 |
| 384 | 20240110 | 125300 | 2515972990 | 10070 | 10070 | 10070 | 10060 | 328 |
| 385 | 20240110 | 125200 | 2512672780 | 10070 | 10070 | 10070 | 10060 | 80 |
| 386 | 20240110 | 125100 | 2511867400 | 10070 | 10070 | 10070 | 10060 | 1087 |
| 387 | 20240110 | 125000 | 2500926510 | 10070 | 10070 | 10070 | 10060 | 43 |
| 388 | 20240110 | 124900 | 2500493520 | 10060 | 10060 | 10070 | 10060 | 1481 |
| 389 | 20240110 | 124800 | 2485582890 | 10070 | 10070 | 10070 | 10060 | 143 |
| 390 | 20240110 | 124700 | 2484143710 | 10070 | 10060 | 10070 | 10060 | 372 |
| 391 | 20240110 | 124600 | 2480399770 | 10070 | 10070 | 10070 | 10060 | 480 |
| 392 | 20240110 | 124500 | 2475569960 | 10060 | 10070 | 10070 | 10060 | 408 |
| 393 | 20240110 | 124400 | 2471464760 | 10070 | 10060 | 10070 | 10060 | 541 |
| 394 | 20240110 | 124300 | 2466020700 | 10070 | 10070 | 10070 | 10070 | 73 |
| 395 | 20240110 | 124200 | 2465285590 | 10070 | 10070 | 10070 | 10070 | 45 |
| 396 | 20240110 | 124100 | 2464832440 | 10060 | 10070 | 10070 | 10060 | 776 |
| 397 | 20240110 | 124000 | 2457020990 | 10060 | 10070 | 10070 | 10060 | 116 |
| 398 | 20240110 | 123900 | 2455853090 | 10070 | 10070 | 10070 | 10060 | 1293 |
| 399 | 20240110 | 123800 | 2442833410 | 10070 | 10070 | 10070 | 10060 | 124 |
| 400 | 20240110 | 123700 | 2441585430 | 10070 | 10070 | 10070 | 10060 | 704 |
| 401 | 20240110 | 123600 | 2434498460 | 10060 | 10070 | 10080 | 10060 | 424 |
| 402 | 20240110 | 123500 | 2430229890 | 10080 | 10070 | 10080 | 10070 | 94 |
| 403 | 20240110 | 123400 | 2429283260 | 10080 | 10080 | 10080 | 10070 | 674 |
| 404 | 20240110 | 123300 | 2422491840 | 10080 | 10080 | 10080 | 10070 | 114 |
| 405 | 20240110 | 123200 | 2421343520 | 10080 | 10070 | 10080 | 10070 | 435 |
| 406 | 20240110 | 123100 | 2416962730 | 10080 | 10070 | 10080 | 10070 | 660 |
| 407 | 20240110 | 123000 | 2410311010 | 10080 | 10080 | 10080 | 10070 | 437 |
| 408 | 20240110 | 122900 | 2405909240 | 10070 | 10060 | 10070 | 10060 | 446 |
| 409 | 20240110 | 122800 | 2401418240 | 10070 | 10070 | 10080 | 10070 | 487 |
| 410 | 20240110 | 122700 | 2396512130 | 10070 | 10070 | 10080 | 10070 | 249 |
| 411 | 20240110 | 122600 | 2394004620 | 10070 | 10080 | 10080 | 10070 | 475 |
| 412 | 20240110 | 122500 | 2389217860 | 10070 | 10070 | 10070 | 10060 | 2137 |
| 413 | 20240110 | 122400 | 2367701760 | 10060 | 10070 | 10070 | 10060 | 31 |
| 414 | 20240110 | 122300 | 2367389890 | 10070 | 10070 | 10070 | 10060 | 152 |
| 415 | 20240110 | 122200 | 2365859500 | 10080 | 10070 | 10080 | 10060 | 830 |
| 416 | 20240110 | 122100 | 2357502350 | 10070 | 10070 | 10070 | 10070 | 139 |
| 417 | 20240110 | 122000 | 2356102620 | 10080 | 10080 | 10080 | 10080 | 0 |
| 418 | 20240110 | 121900 | 2356102620 | 10080 | 10070 | 10080 | 10060 | 1055 |
| 419 | 20240110 | 121800 | 2345474470 | 10070 | 10080 | 10080 | 10070 | 519 |
| 420 | 20240110 | 121700 | 2340247230 | 10080 | 10070 | 10080 | 10070 | 115 |
| 421 | 20240110 | 121600 | 2339089050 | 10080 | 10070 | 10080 | 10070 | 365 |
| 422 | 20240110 | 121500 | 2335409900 | 10070 | 10070 | 10080 | 10070 | 788 |
| 423 | 20240110 | 121400 | 2327474440 | 10070 | 10070 | 10070 | 10070 | 278 |
| 424 | 20240110 | 121300 | 2324674980 | 10070 | 10070 | 10070 | 10060 | 1008 |
| 425 | 20240110 | 121200 | 2314526030 | 10070 | 10070 | 10070 | 10070 | 16 |
| 426 | 20240110 | 121100 | 2314364910 | 10070 | 10060 | 10070 | 10060 | 333 |
| 427 | 20240110 | 121000 | 2311014290 | 10070 | 10060 | 10070 | 10060 | 2067 |
| 428 | 20240110 | 120900 | 2290201190 | 10060 | 10070 | 10070 | 10060 | 8422 |
| 429 | 20240110 | 120800 | 2205405600 | 10070 | 10060 | 10070 | 10060 | 1234 |
| 430 | 20240110 | 120700 | 2192989660 | 10070 | 10060 | 10070 | 10060 | 717 |
| 431 | 20240110 | 120600 | 2185772040 | 10070 | 10070 | 10070 | 10060 | 596 |
| 432 | 20240110 | 120500 | 2179775100 | 10070 | 10060 | 10070 | 10060 | 343 |
| 433 | 20240110 | 120400 | 2176323180 | 10070 | 10070 | 10070 | 10060 | 418 |
| 434 | 20240110 | 120300 | 2172113940 | 10070 | 10060 | 10070 | 10060 | 503 |
| 435 | 20240110 | 120200 | 2167052680 | 10070 | 10070 | 10070 | 10060 | 229 |
| 436 | 20240110 | 120100 | 2164748340 | 10070 | 10070 | 10080 | 10070 | 427 |
| 437 | 20240110 | 120000 | 2160446990 | 10070 | 10060 | 10070 | 10060 | 204 |
| 438 | 20240110 | 115900 | 2158394150 | 10070 | 10060 | 10070 | 10060 | 1418 |
| 439 | 20240110 | 115800 | 2144117400 | 10070 | 10060 | 10070 | 10060 | 367 |
| 440 | 20240110 | 115700 | 2140425000 | 10070 | 10070 | 10070 | 10060 | 381 |
| 441 | 20240110 | 115600 | 2136588530 | 10070 | 10070 | 10080 | 10070 | 255 |
| 442 | 20240110 | 115500 | 2134020630 | 10070 | 10070 | 10080 | 10060 | 4825 |
| 443 | 20240110 | 115400 | 2085429370 | 10070 | 10080 | 10080 | 10070 | 420 |
| 444 | 20240110 | 115300 | 2081198720 | 10080 | 10070 | 10080 | 10070 | 267 |
| 445 | 20240110 | 115200 | 2078509130 | 10080 | 10070 | 10080 | 10070 | 395 |
| 446 | 20240110 | 115100 | 2074530730 | 10080 | 10080 | 10080 | 10070 | 319 |
| 447 | 20240110 | 115000 | 2071317810 | 10070 | 10070 | 10080 | 10070 | 230 |
| 448 | 20240110 | 114900 | 2069001230 | 10080 | 10070 | 10080 | 10070 | 374 |
| 449 | 20240110 | 114800 | 2065234180 | 10080 | 10070 | 10080 | 10070 | 240 |
| 450 | 20240110 | 114700 | 2062817020 | 10080 | 10080 | 10080 | 10070 | 917 |
| 451 | 20240110 | 114600 | 2053577950 | 10080 | 10070 | 10080 | 10070 | 196 |
| 452 | 20240110 | 114500 | 2051603930 | 10080 | 10070 | 10080 | 10070 | 1100 |
| 453 | 20240110 | 114400 | 2040524750 | 10080 | 10080 | 10080 | 10070 | 900 |
| 454 | 20240110 | 114300 | 2031456840 | 10080 | 10070 | 10080 | 10070 | 582 |
| 455 | 20240110 | 114200 | 2025595230 | 10080 | 10070 | 10080 | 10070 | 440 |
| 456 | 20240110 | 114100 | 2021163650 | 10070 | 10080 | 10080 | 10070 | 139 |
| 457 | 20240110 | 114000 | 2019763290 | 10080 | 10070 | 10080 | 10070 | 792 |
| 458 | 20240110 | 113900 | 2011783460 | 10070 | 10070 | 10070 | 10070 | 480 |
| 459 | 20240110 | 113800 | 2006949860 | 10070 | 10080 | 10080 | 10070 | 666 |
| 460 | 20240110 | 113700 | 2000238430 | 10070 | 10080 | 10080 | 10070 | 440 |
| 461 | 20240110 | 113600 | 1995805230 | 10080 | 10080 | 10080 | 10070 | 1048 |
| 462 | 20240110 | 113500 | 1985245100 | 10080 | 10070 | 10080 | 10070 | 361 |
| 463 | 20240110 | 113400 | 1981609170 | 10070 | 10070 | 10080 | 10070 | 354 |
| 464 | 20240110 | 113300 | 1978043960 | 10080 | 10080 | 10080 | 10070 | 3918 |
| 465 | 20240110 | 113200 | 1938551480 | 10080 | 10080 | 10090 | 10080 | 1227 |
| 466 | 20240110 | 113100 | 1926182600 | 10080 | 10080 | 10090 | 10080 | 948 |
| 467 | 20240110 | 113000 | 1916626060 | 10080 | 10080 | 10090 | 10080 | 449 |
| 468 | 20240110 | 112900 | 1912100130 | 10090 | 10090 | 10090 | 10080 | 717 |
| 469 | 20240110 | 112800 | 1904868530 | 10080 | 10090 | 10090 | 10080 | 499 |
| 470 | 20240110 | 112700 | 1899837420 | 10090 | 10080 | 10090 | 10080 | 297 |
| 471 | 20240110 | 112600 | 1896842900 | 10090 | 10080 | 10090 | 10080 | 241 |
| 472 | 20240110 | 112500 | 1894412180 | 10080 | 10080 | 10090 | 10080 | 328 |
| 473 | 20240110 | 112400 | 1891105750 | 10090 | 10080 | 10090 | 10080 | 505 |
| 474 | 20240110 | 112300 | 1886013720 | 10090 | 10090 | 10090 | 10080 | 826 |
| 475 | 20240110 | 112200 | 1877685530 | 10090 | 10080 | 10090 | 10080 | 1876 |
| 476 | 20240110 | 112100 | 1858771790 | 10080 | 10080 | 10090 | 10080 | 956 |
| 477 | 20240110 | 112000 | 1849129330 | 10090 | 10090 | 10090 | 10080 | 514 |
| 478 | 20240110 | 111900 | 1843944960 | 10080 | 10090 | 10090 | 10080 | 2522 |
| 479 | 20240110 | 111800 | 1818515120 | 10090 | 10090 | 10090 | 10080 | 297 |
| 480 | 20240110 | 111700 | 1815520660 | 10080 | 10090 | 10090 | 10080 | 264 |
| 481 | 20240110 | 111600 | 1812859260 | 10080 | 10090 | 10090 | 10080 | 1018 |
| 482 | 20240110 | 111500 | 1802592270 | 10090 | 10090 | 10090 | 10080 | 525 |
| 483 | 20240110 | 111400 | 1797298240 | 10080 | 10090 | 10090 | 10080 | 982 |
| 484 | 20240110 | 111300 | 1787394130 | 10090 | 10090 | 10090 | 10080 | 563 |
| 485 | 20240110 | 111200 | 1781715390 | 10090 | 10080 | 10090 | 10080 | 483 |
| 486 | 20240110 | 111100 | 1776846010 | 10090 | 10080 | 10090 | 10080 | 234 |
| 487 | 20240110 | 111000 | 1774486900 | 10090 | 10080 | 10090 | 10080 | 492 |
| 488 | 20240110 | 110900 | 1769524930 | 10080 | 10080 | 10090 | 10080 | 2772 |
| 489 | 20240110 | 110800 | 1741575170 | 10090 | 10080 | 10090 | 10080 | 442 |
| 490 | 20240110 | 110700 | 1737118350 | 10090 | 10080 | 10090 | 10080 | 1679 |
| 491 | 20240110 | 110600 | 1720178940 | 10080 | 10080 | 10090 | 10080 | 940 |
| 492 | 20240110 | 110500 | 1710697850 | 10090 | 10080 | 10090 | 10080 | 359 |
| 493 | 20240110 | 110400 | 1707076370 | 10090 | 10080 | 10090 | 10080 | 648 |
| 494 | 20240110 | 110300 | 1700540300 | 10080 | 10080 | 10090 | 10080 | 99 |
| 495 | 20240110 | 110200 | 1699541740 | 10090 | 10090 | 10090 | 10080 | 1409 |
| 496 | 20240110 | 110100 | 1685325600 | 10090 | 10080 | 10090 | 10080 | 78 |
| 497 | 20240110 | 110000 | 1684539130 | 10080 | 10080 | 10100 | 10080 | 309 |
| 498 | 20240110 | 105900 | 1681420700 | 10080 | 10090 | 10100 | 10080 | 755 |
| 499 | 20240110 | 105800 | 1673802920 | 10100 | 10090 | 10100 | 10090 | 161 |
| 500 | 20240110 | 105700 | 1672178180 | 10100 | 10090 | 10100 | 10090 | 571 |
| 501 | 20240110 | 105600 | 1666412550 | 10090 | 10090 | 10100 | 10090 | 210 |
| 502 | 20240110 | 105500 | 1664292830 | 10090 | 10090 | 10090 | 10080 | 2174 |
| 503 | 20240110 | 105400 | 1642357350 | 10090 | 10090 | 10090 | 10080 | 244 |
| 504 | 20240110 | 105300 | 1639896200 | 10090 | 10090 | 10090 | 10090 | 484 |
| 505 | 20240110 | 105200 | 1635012640 | 10090 | 10090 | 10090 | 10090 | 6 |
| 506 | 20240110 | 105100 | 1634952100 | 10090 | 10090 | 10090 | 10080 | 1719 |
| 507 | 20240110 | 105000 | 1617607420 | 10090 | 10080 | 10090 | 10080 | 283 |
| 508 | 20240110 | 104900 | 1614754520 | 10090 | 10080 | 10090 | 10080 | 556 |
| 509 | 20240110 | 104800 | 1609146280 | 10080 | 10080 | 10090 | 10080 | 564 |
| 510 | 20240110 | 104700 | 1603459040 | 10080 | 10090 | 10090 | 10080 | 735 |
| 511 | 20240110 | 104600 | 1596048770 | 10080 | 10080 | 10090 | 10080 | 774 |
| 512 | 20240110 | 104500 | 1588240860 | 10090 | 10080 | 10090 | 10080 | 151 |
| 513 | 20240110 | 104400 | 1586717330 | 10080 | 10090 | 10090 | 10080 | 762 |
| 514 | 20240110 | 104300 | 1579031960 | 10090 | 10080 | 10090 | 10080 | 894 |
| 515 | 20240110 | 104200 | 1570012450 | 10090 | 10090 | 10090 | 10090 | 568 |
| 516 | 20240110 | 104100 | 1564281330 | 10080 | 10090 | 10090 | 10080 | 183 |
| 517 | 20240110 | 104000 | 1562435690 | 10090 | 10080 | 10090 | 10080 | 1640 |
| 518 | 20240110 | 103900 | 1545889930 | 10090 | 10080 | 10090 | 10080 | 623 |
| 519 | 20240110 | 103800 | 1539606370 | 10080 | 10080 | 10090 | 10080 | 288 |
| 520 | 20240110 | 103700 | 1536702240 | 10090 | 10080 | 10090 | 10080 | 630 |
| 521 | 20240110 | 103600 | 1530346980 | 10080 | 10090 | 10090 | 10080 | 164 |
| 522 | 20240110 | 103500 | 1528693840 | 10090 | 10080 | 10090 | 10080 | 471 |
| 523 | 20240110 | 103400 | 1523942100 | 10080 | 10080 | 10090 | 10080 | 3333 |
| 524 | 20240110 | 103300 | 1490342750 | 10090 | 10080 | 10090 | 10080 | 3609 |
| 525 | 20240110 | 103200 | 1453960520 | 10080 | 10080 | 10090 | 10080 | 241 |
| 526 | 20240110 | 103100 | 1451531210 | 10080 | 10080 | 10090 | 10080 | 283 |
| 527 | 20240110 | 103000 | 1448678560 | 10090 | 10090 | 10090 | 10080 | 3349 |
| 528 | 20240110 | 102900 | 1414901490 | 10080 | 10080 | 10090 | 10080 | 574 |
| 529 | 20240110 | 102800 | 1409114890 | 10090 | 10080 | 10090 | 10080 | 443 |
| 530 | 20240110 | 102700 | 1404646540 | 10090 | 10080 | 10090 | 10080 | 848 |
| 531 | 20240110 | 102600 | 1396093130 | 10080 | 10080 | 10090 | 10080 | 1462 |
| 532 | 20240110 | 102500 | 1381356060 | 10090 | 10080 | 10090 | 10080 | 823 |
| 533 | 20240110 | 102400 | 1373055200 | 10090 | 10080 | 10090 | 10080 | 107 |
| 534 | 20240110 | 102300 | 1371976210 | 10080 | 10080 | 10090 | 10080 | 471 |
| 535 | 20240110 | 102200 | 1367226310 | 10080 | 10080 | 10080 | 10080 | 150 |
| 536 | 20240110 | 102100 | 1365714310 | 10090 | 10080 | 10090 | 10080 | 260 |
| 537 | 20240110 | 102000 | 1363092890 | 10090 | 10090 | 10090 | 10090 | 149 |
| 538 | 20240110 | 101900 | 1361589480 | 10090 | 10090 | 10090 | 10090 | 11 |
| 539 | 20240110 | 101800 | 1361478490 | 10090 | 10090 | 10090 | 10090 | 131 |
| 540 | 20240110 | 101700 | 1360156700 | 10090 | 10090 | 10090 | 10090 | 871 |
| 541 | 20240110 | 101600 | 1351368310 | 10090 | 10090 | 10090 | 10090 | 208 |
| 542 | 20240110 | 101500 | 1349269590 | 10090 | 10080 | 10100 | 10080 | 4169 |
| 543 | 20240110 | 101400 | 1307201190 | 10090 | 10090 | 10100 | 10090 | 609 |
| 544 | 20240110 | 101300 | 1301052380 | 10090 | 10100 | 10100 | 10090 | 983 |
| 545 | 20240110 | 101200 | 1291133070 | 10100 | 10100 | 10100 | 10090 | 1012 |
| 546 | 20240110 | 101100 | 1280918160 | 10100 | 10090 | 10100 | 10090 | 168 |
| 547 | 20240110 | 101000 | 1279223020 | 10090 | 10100 | 10100 | 10090 | 276 |
| 548 | 20240110 | 100900 | 1276436890 | 10090 | 10100 | 10100 | 10090 | 132 |
| 549 | 20240110 | 100800 | 1275104750 | 10100 | 10090 | 10100 | 10090 | 875 |
| 550 | 20240110 | 100700 | 1266269160 | 10090 | 10090 | 10090 | 10090 | 141 |
| 551 | 20240110 | 100600 | 1264846470 | 10090 | 10090 | 10090 | 10090 | 182 |
| 552 | 20240110 | 100500 | 1263010090 | 10090 | 10090 | 10090 | 10090 | 1303 |
| 553 | 20240110 | 100400 | 1249862820 | 10090 | 10090 | 10100 | 10090 | 217 |
| 554 | 20240110 | 100300 | 1247673200 | 10090 | 10090 | 10100 | 10090 | 4312 |
| 555 | 20240110 | 100200 | 1204150990 | 10090 | 10090 | 10090 | 10090 | 14 |
| 556 | 20240110 | 100100 | 1204009730 | 10090 | 10090 | 10090 | 10080 | 2165 |
| 557 | 20240110 | 100000 | 1182180170 | 10080 | 10090 | 10090 | 10080 | 711 |
| 558 | 20240110 | 095900 | 1175011560 | 10080 | 10090 | 10090 | 10080 | 2121 |
| 559 | 20240110 | 095800 | 1153620630 | 10080 | 10090 | 10090 | 10080 | 2457 |
| 560 | 20240110 | 095700 | 1128833800 | 10090 | 10080 | 10090 | 10080 | 629 |
| 561 | 20240110 | 095600 | 1122492120 | 10090 | 10080 | 10090 | 10080 | 1003 |
| 562 | 20240110 | 095500 | 1112380340 | 10080 | 10080 | 10090 | 10080 | 2437 |
| 563 | 20240110 | 095400 | 1087814970 | 10090 | 10090 | 10090 | 10080 | 456 |
| 564 | 20240110 | 095300 | 1083217300 | 10080 | 10080 | 10090 | 10080 | 1596 |
| 565 | 20240110 | 095200 | 1067116900 | 10090 | 10090 | 10090 | 10080 | 2011 |
| 566 | 20240110 | 095100 | 1046832110 | 10080 | 10080 | 10090 | 10080 | 1649 |
| 567 | 20240110 | 095000 | 1030207860 | 10080 | 10090 | 10090 | 10080 | 445 |
| 568 | 20240110 | 094900 | 1025719810 | 10080 | 10090 | 10100 | 10080 | 8411 |
| 569 | 20240110 | 094800 | 940899650 | 10100 | 10100 | 10100 | 10090 | 2129 |
| 570 | 20240110 | 094700 | 919397250 | 10090 | 10100 | 10100 | 10090 | 167 |
| 571 | 20240110 | 094600 | 917710560 | 10090 | 10100 | 10100 | 10090 | 923 |
| 572 | 20240110 | 094500 | 908396930 | 10100 | 10090 | 10100 | 10090 | 897 |
| 573 | 20240110 | 094400 | 899343940 | 10090 | 10100 | 10100 | 10090 | 1329 |
| 574 | 20240110 | 094300 | 885930020 | 10100 | 10100 | 10100 | 10090 | 581 |
| 575 | 20240110 | 094200 | 880061990 | 10100 | 10100 | 10100 | 10100 | 1615 |
| 576 | 20240110 | 094100 | 863750490 | 10100 | 10100 | 10100 | 10090 | 2016 |
| 577 | 20240110 | 094000 | 843389360 | 10100 | 10090 | 10100 | 10090 | 149 |
| 578 | 20240110 | 093900 | 841884480 | 10100 | 10090 | 10100 | 10090 | 800 |
| 579 | 20240110 | 093800 | 833807360 | 10100 | 10100 | 10100 | 10090 | 661 |
| 580 | 20240110 | 093700 | 827132870 | 10100 | 10100 | 10100 | 10090 | 167 |
| 581 | 20240110 | 093600 | 825446760 | 10100 | 10100 | 10100 | 10090 | 2872 |
| 582 | 20240110 | 093500 | 796459960 | 10100 | 10100 | 10100 | 10090 | 866 |
| 583 | 20240110 | 093400 | 787713370 | 10100 | 10110 | 10110 | 10100 | 11359 |
| 584 | 20240110 | 093300 | 672964710 | 10110 | 10110 | 10110 | 10100 | 583 |
| 585 | 20240110 | 093200 | 667070590 | 10110 | 10110 | 10110 | 10100 | 181 |
| 586 | 20240110 | 093100 | 665241600 | 10100 | 10110 | 10110 | 10100 | 862 |
| 587 | 20240110 | 093000 | 656528670 | 10100 | 10100 | 10110 | 10100 | 852 |
| 588 | 20240110 | 092900 | 647917060 | 10110 | 10100 | 10110 | 10100 | 1412 |
| 589 | 20240110 | 092800 | 633645710 | 10110 | 10110 | 10120 | 10110 | 2460 |
| 590 | 20240110 | 092700 | 608771060 | 10120 | 10110 | 10120 | 10110 | 2982 |
| 591 | 20240110 | 092600 | 578614850 | 10110 | 10120 | 10120 | 10110 | 3088 |
| 592 | 20240110 | 092500 | 547388570 | 10120 | 10120 | 10120 | 10120 | 129 |
| 593 | 20240110 | 092400 | 546083090 | 10120 | 10120 | 10120 | 10110 | 5938 |
| 594 | 20240110 | 092300 | 486039480 | 10110 | 10120 | 10120 | 10110 | 2049 |
| 595 | 20240110 | 092200 | 465310850 | 10120 | 10120 | 10120 | 10110 | 1084 |
| 596 | 20240110 | 092100 | 454345330 | 10120 | 10120 | 10120 | 10110 | 713 |
| 597 | 20240110 | 092000 | 447129840 | 10110 | 10110 | 10110 | 10100 | 2904 |
| 598 | 20240110 | 091900 | 417772450 | 10110 | 10100 | 10110 | 10100 | 661 |
| 599 | 20240110 | 091800 | 411090290 | 10110 | 10110 | 10110 | 10100 | 1294 |
| 600 | 20240110 | 091700 | 398008150 | 10110 | 10110 | 10110 | 10100 | 4954 |
| 601 | 20240110 | 091600 | 347954250 | 10100 | 10100 | 10110 | 10090 | 5801 |
| 602 | 20240110 | 091500 | 289358020 | 10110 | 10100 | 10110 | 10100 | 2910 |
| 603 | 20240110 | 091400 | 259956580 | 10110 | 10110 | 10110 | 10100 | 1528 |
| 604 | 20240110 | 091300 | 244511550 | 10110 | 10110 | 10110 | 10100 | 962 |
| 605 | 20240110 | 091200 | 234787660 | 10110 | 10110 | 10110 | 10100 | 1336 |
| 606 | 20240110 | 091100 | 221282740 | 10110 | 10110 | 10110 | 10110 | 837 |
| 607 | 20240110 | 091000 | 212820670 | 10110 | 10110 | 10110 | 10100 | 1073 |
| 608 | 20240110 | 090900 | 201972900 | 10110 | 10110 | 10110 | 10100 | 1243 |
| 609 | 20240110 | 090800 | 189407190 | 10100 | 10100 | 10100 | 10100 | 1121 |
| 610 | 20240110 | 090700 | 178085090 | 10100 | 10100 | 10100 | 10080 | 1570 |
| 611 | 20240110 | 090600 | 162229260 | 10100 | 10100 | 10100 | 10080 | 2390 |
| 612 | 20240110 | 090500 | 138107210 | 10100 | 10100 | 10100 | 10100 | 1489 |
| 613 | 20240110 | 090400 | 123068310 | 10100 | 10100 | 10100 | 10080 | 1055 |
| 614 | 20240110 | 090300 | 112417330 | 10100 | 10090 | 10100 | 10090 | 1552 |
| 615 | 20240110 | 090200 | 96749920 | 10100 | 10100 | 10100 | 10080 | 1907 |
| 616 | 20240110 | 090100 | 77498800 | 10100 | 10090 | 10100 | 10090 | 1521 |
| 617 | 20240110 | 090000 | 62140860 | 10100 | 10100 | 10100 | 10090 | 6087 |