33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 3 | 20240227 | 191200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240227 | 191100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240227 | 191000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240227 | 190900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240227 | 190800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240227 | 190700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240227 | 190600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240227 | 190500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240227 | 190400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240227 | 190300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240227 | 190200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240227 | 190100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240227 | 190000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240227 | 185900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240227 | 185800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240227 | 185700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240227 | 185600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240227 | 185500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240227 | 185400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240227 | 185300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240227 | 185200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240227 | 185100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240227 | 185000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240227 | 184900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240227 | 184800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240227 | 184700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240227 | 184600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240227 | 184500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240227 | 184400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240227 | 184300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 33 | 20240227 | 184200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240227 | 184100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240227 | 184000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240227 | 183900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240227 | 183800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240227 | 183700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240227 | 183600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240227 | 183500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240227 | 183400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240227 | 183300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240227 | 183200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240227 | 183100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240227 | 183000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240227 | 182900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240227 | 182800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240227 | 182700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240227 | 182600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240227 | 182500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240227 | 182400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240227 | 182300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240227 | 182200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240227 | 182100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240227 | 182000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240227 | 181900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240227 | 181800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240227 | 181700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240227 | 181600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240227 | 181500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240227 | 181400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240227 | 181300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 63 | 20240227 | 181200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240227 | 181100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240227 | 181000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240227 | 180900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240227 | 180800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240227 | 180700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240227 | 180600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240227 | 180500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240227 | 180400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240227 | 180300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240227 | 180200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240227 | 180100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240227 | 180000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240227 | 175900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240227 | 175800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240227 | 175700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240227 | 175600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240227 | 175500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240227 | 175400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240227 | 175300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240227 | 175200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240227 | 175100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240227 | 175000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240227 | 174900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240227 | 174800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240227 | 174700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240227 | 174600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240227 | 174500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240227 | 174400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240227 | 174300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 93 | 20240227 | 174200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240227 | 174100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240227 | 174000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240227 | 173900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240227 | 173800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240227 | 173700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240227 | 173600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240227 | 173500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240227 | 173400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240227 | 173300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240227 | 173200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240227 | 173100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240227 | 173000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240227 | 172900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240227 | 172800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240227 | 172700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240227 | 172600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240227 | 172500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240227 | 172400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240227 | 172300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240227 | 172200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240227 | 172100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240227 | 172000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240227 | 171900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240227 | 171800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240227 | 171700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240227 | 171600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240227 | 171500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240227 | 171400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240227 | 171300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 123 | 20240227 | 171200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240227 | 171100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240227 | 171000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240227 | 170900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240227 | 170800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240227 | 170700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240227 | 170600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240227 | 170500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240227 | 170400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240227 | 170300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240227 | 170200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240227 | 170100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240227 | 170000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240227 | 165900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240227 | 165800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240227 | 165700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240227 | 165600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240227 | 165500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240227 | 165400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240227 | 165300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240227 | 165200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240227 | 165100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240227 | 165000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240227 | 164900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240227 | 164800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240227 | 164700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240227 | 164600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240227 | 164500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240227 | 164400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240227 | 164300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 153 | 20240227 | 164200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240227 | 164100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240227 | 164000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240227 | 163900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240227 | 163800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240227 | 163700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240227 | 163600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240227 | 163500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240227 | 163400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240227 | 163300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240227 | 163200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240227 | 163100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240227 | 163000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240227 | 162900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240227 | 162800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240227 | 162700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240227 | 162600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240227 | 162500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240227 | 162400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240227 | 162300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240227 | 162200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240227 | 162100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240227 | 162000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240227 | 161900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240227 | 161800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240227 | 161700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240227 | 161600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240227 | 161500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240227 | 161400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240227 | 161300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 183 | 20240227 | 161200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240227 | 161100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240227 | 161000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240227 | 160900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240227 | 160800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240227 | 160700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240227 | 160600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240227 | 160500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240227 | 160400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240227 | 160300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240227 | 160200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240227 | 160100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240227 | 160000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240227 | 155900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240227 | 155800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240227 | 155700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240227 | 155600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240227 | 155500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240227 | 155400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240227 | 155300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240227 | 155200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240227 | 155100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240227 | 155000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240227 | 154900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240227 | 154800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240227 | 154700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240227 | 154600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240227 | 154500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240227 | 154400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240227 | 154300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 213 | 20240227 | 154200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240227 | 154100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240227 | 154000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240227 | 153900 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240227 | 153800 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240227 | 153700 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240227 | 153600 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240227 | 153500 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240227 | 153400 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240227 | 153300 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240227 | 153200 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240227 | 153100 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240227 | 153000 | 6102826130 | 10150 | 10150 | 10150 | 10150 | 104173 |
| 226 | 20240227 | 152900 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240227 | 152800 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240227 | 152700 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240227 | 152600 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240227 | 152500 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240227 | 152400 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240227 | 152300 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240227 | 152200 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240227 | 152100 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240227 | 152000 | 5045470180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240227 | 151900 | 5045470180 | 10170 | 10170 | 10170 | 10160 | 8482 |
| 237 | 20240227 | 151800 | 4959275090 | 10170 | 10160 | 10170 | 10160 | 2324 |
| 238 | 20240227 | 151700 | 4935654920 | 10170 | 10170 | 10170 | 10160 | 854 |
| 239 | 20240227 | 151600 | 4926976720 | 10160 | 10160 | 10170 | 10160 | 615 |
| 240 | 20240227 | 151500 | 4920727050 | 10160 | 10160 | 10170 | 10160 | 1314 |
| 241 | 20240227 | 151400 | 4907372580 | 10160 | 10170 | 10170 | 10160 | 1569 |
| 242 | 20240227 | 151300 | 4891430870 | 10160 | 10160 | 10170 | 10160 | 2861 |
| 243 | 20240227 | 151200 | 4862362180 | 10170 | 10160 | 10170 | 10160 | 1817 |
| 244 | 20240227 | 151100 | 4843901140 | 10160 | 10160 | 10170 | 10160 | 601 |
| 245 | 20240227 | 151000 | 4837794010 | 10170 | 10170 | 10180 | 10160 | 4643 |
| 246 | 20240227 | 150900 | 4790593640 | 10170 | 10170 | 10180 | 10170 | 1256 |
| 247 | 20240227 | 150800 | 4777820050 | 10170 | 10180 | 10180 | 10170 | 1007 |
| 248 | 20240227 | 150700 | 4767578700 | 10180 | 10180 | 10190 | 10170 | 1047 |
| 249 | 20240227 | 150600 | 4756926320 | 10180 | 10180 | 10190 | 10180 | 896 |
| 250 | 20240227 | 150500 | 4747804940 | 10190 | 10180 | 10190 | 10180 | 1505 |
| 251 | 20240227 | 150400 | 4732483890 | 10180 | 10180 | 10190 | 10180 | 1403 |
| 252 | 20240227 | 150300 | 4718201280 | 10180 | 10190 | 10190 | 10180 | 1070 |
| 253 | 20240227 | 150200 | 4707308600 | 10190 | 10190 | 10190 | 10180 | 302 |
| 254 | 20240227 | 150100 | 4704233340 | 10180 | 10180 | 10190 | 10180 | 432 |
| 255 | 20240227 | 150000 | 4699835510 | 10180 | 10180 | 10190 | 10180 | 3284 |
| 256 | 20240227 | 145900 | 4666399020 | 10180 | 10180 | 10180 | 10170 | 502 |
| 257 | 20240227 | 145800 | 4661288740 | 10180 | 10170 | 10180 | 10170 | 852 |
| 258 | 20240227 | 145700 | 4652617440 | 10170 | 10180 | 10180 | 10170 | 860 |
| 259 | 20240227 | 145600 | 4643862650 | 10180 | 10180 | 10180 | 10170 | 1553 |
| 260 | 20240227 | 145500 | 4628056390 | 10180 | 10170 | 10180 | 10170 | 3133 |
| 261 | 20240227 | 145400 | 4596162460 | 10170 | 10180 | 10180 | 10170 | 719 |
| 262 | 20240227 | 145300 | 4588845600 | 10180 | 10190 | 10190 | 10170 | 1840 |
| 263 | 20240227 | 145200 | 4570114340 | 10180 | 10190 | 10190 | 10180 | 1676 |
| 264 | 20240227 | 145100 | 4553047840 | 10190 | 10180 | 10200 | 10180 | 14050 |
| 265 | 20240227 | 145000 | 4409941040 | 10180 | 10180 | 10180 | 10170 | 1142 |
| 266 | 20240227 | 144900 | 4398317490 | 10180 | 10180 | 10180 | 10170 | 1973 |
| 267 | 20240227 | 144800 | 4378244510 | 10170 | 10180 | 10180 | 10170 | 1768 |
| 268 | 20240227 | 144700 | 4360246330 | 10180 | 10180 | 10180 | 10170 | 560 |
| 269 | 20240227 | 144600 | 4354545600 | 10180 | 10180 | 10180 | 10170 | 759 |
| 270 | 20240227 | 144500 | 4346819090 | 10180 | 10170 | 10180 | 10170 | 503 |
| 271 | 20240227 | 144400 | 4341701140 | 10180 | 10180 | 10180 | 10180 | 750 |
| 272 | 20240227 | 144300 | 4334066140 | 10180 | 10170 | 10180 | 10170 | 567 |
| 273 | 20240227 | 144200 | 4328296150 | 10170 | 10180 | 10180 | 10170 | 1752 |
| 274 | 20240227 | 144100 | 4310470790 | 10170 | 10180 | 10180 | 10170 | 780 |
| 275 | 20240227 | 144000 | 4302534470 | 10180 | 10180 | 10180 | 10180 | 530 |
| 276 | 20240227 | 143900 | 4297139070 | 10180 | 10180 | 10180 | 10180 | 4363 |
| 277 | 20240227 | 143800 | 4252723730 | 10180 | 10190 | 10190 | 10180 | 1969 |
| 278 | 20240227 | 143700 | 4232676450 | 10190 | 10180 | 10190 | 10180 | 681 |
| 279 | 20240227 | 143600 | 4225739120 | 10180 | 10190 | 10190 | 10180 | 1690 |
| 280 | 20240227 | 143500 | 4208531990 | 10180 | 10180 | 10180 | 10180 | 6 |
| 281 | 20240227 | 143400 | 4208470910 | 10190 | 10180 | 10190 | 10180 | 2026 |
| 282 | 20240227 | 143300 | 4187826030 | 10180 | 10180 | 10190 | 10180 | 414 |
| 283 | 20240227 | 143200 | 4183611380 | 10180 | 10190 | 10190 | 10180 | 415 |
| 284 | 20240227 | 143100 | 4179386670 | 10190 | 10190 | 10190 | 10190 | 286 |
| 285 | 20240227 | 143000 | 4176472330 | 10190 | 10190 | 10200 | 10190 | 1208 |
| 286 | 20240227 | 142900 | 4164162760 | 10200 | 10190 | 10200 | 10190 | 985 |
| 287 | 20240227 | 142800 | 4154125560 | 10200 | 10190 | 10200 | 10190 | 853 |
| 288 | 20240227 | 142700 | 4145433450 | 10200 | 10190 | 10200 | 10180 | 2757 |
| 289 | 20240227 | 142600 | 4117339870 | 10190 | 10190 | 10190 | 10190 | 6030 |
| 290 | 20240227 | 142500 | 4055894170 | 10190 | 10180 | 10190 | 10180 | 1013 |
| 291 | 20240227 | 142400 | 4045581770 | 10190 | 10180 | 10190 | 10180 | 14 |
| 292 | 20240227 | 142300 | 4045439200 | 10190 | 10180 | 10190 | 10180 | 34 |
| 293 | 20240227 | 142200 | 4045092840 | 10190 | 10180 | 10190 | 10180 | 94 |
| 294 | 20240227 | 142100 | 4044135150 | 10190 | 10190 | 10190 | 10180 | 20 |
| 295 | 20240227 | 142000 | 4043931410 | 10190 | 10180 | 10190 | 10180 | 727 |
| 296 | 20240227 | 141900 | 4036530410 | 10190 | 10190 | 10190 | 10180 | 542 |
| 297 | 20240227 | 141800 | 4031007750 | 10190 | 10180 | 10190 | 10180 | 13 |
| 298 | 20240227 | 141700 | 4030875360 | 10190 | 10180 | 10190 | 10180 | 11 |
| 299 | 20240227 | 141600 | 4030763340 | 10190 | 10190 | 10190 | 10190 | 44 |
| 300 | 20240227 | 141500 | 4030314980 | 10190 | 10190 | 10190 | 10180 | 17 |
| 301 | 20240227 | 141400 | 4030141840 | 10190 | 10180 | 10190 | 10180 | 21 |
| 302 | 20240227 | 141300 | 4029928000 | 10190 | 10180 | 10190 | 10180 | 1085 |
| 303 | 20240227 | 141200 | 4018882650 | 10190 | 10190 | 10190 | 10190 | 1242 |
| 304 | 20240227 | 141100 | 4006226670 | 10200 | 10200 | 10200 | 10190 | 571 |
| 305 | 20240227 | 141000 | 4000408100 | 10200 | 10200 | 10200 | 10200 | 215 |
| 306 | 20240227 | 140900 | 3998215100 | 10200 | 10190 | 10200 | 10190 | 5241 |
| 307 | 20240227 | 140800 | 3944809260 | 10190 | 10180 | 10190 | 10180 | 2095 |
| 308 | 20240227 | 140700 | 3923482120 | 10170 | 10170 | 10180 | 10170 | 56 |
| 309 | 20240227 | 140600 | 3922912550 | 10180 | 10170 | 10180 | 10170 | 22 |
| 310 | 20240227 | 140500 | 3922688770 | 10180 | 10180 | 10180 | 10170 | 47 |
| 311 | 20240227 | 140400 | 3922210700 | 10180 | 10180 | 10180 | 10170 | 15 |
| 312 | 20240227 | 140300 | 3922058070 | 10180 | 10170 | 10180 | 10170 | 370 |
| 313 | 20240227 | 140200 | 3918295110 | 10170 | 10170 | 10180 | 10160 | 1835 |
| 314 | 20240227 | 140100 | 3899637370 | 10180 | 10170 | 10180 | 10170 | 368 |
| 315 | 20240227 | 140000 | 3895894750 | 10180 | 10170 | 10180 | 10170 | 449 |
| 316 | 20240227 | 135900 | 3891326540 | 10180 | 10180 | 10180 | 10170 | 20 |
| 317 | 20240227 | 135800 | 3891123000 | 10180 | 10180 | 10180 | 10170 | 4875 |
| 318 | 20240227 | 135700 | 3841524500 | 10190 | 10180 | 10190 | 10180 | 450 |
| 319 | 20240227 | 135600 | 3836943460 | 10180 | 10190 | 10190 | 10180 | 640 |
| 320 | 20240227 | 135500 | 3830428180 | 10190 | 10180 | 10190 | 10180 | 663 |
| 321 | 20240227 | 135400 | 3823678800 | 10190 | 10180 | 10190 | 10180 | 763 |
| 322 | 20240227 | 135300 | 3815911410 | 10190 | 10190 | 10190 | 10190 | 6970 |
| 323 | 20240227 | 135200 | 3744887110 | 10190 | 10190 | 10190 | 10180 | 8163 |
| 324 | 20240227 | 135100 | 3661786240 | 10190 | 10190 | 10190 | 10180 | 1140 |
| 325 | 20240227 | 135000 | 3650180500 | 10200 | 10190 | 10200 | 10190 | 4407 |
| 326 | 20240227 | 134900 | 3605273100 | 10200 | 10190 | 10200 | 10190 | 3828 |
| 327 | 20240227 | 134800 | 3566234940 | 10200 | 10200 | 10200 | 10200 | 12 |
| 328 | 20240227 | 134700 | 3566112540 | 10200 | 10200 | 10200 | 10190 | 521 |
| 329 | 20240227 | 134600 | 3560803400 | 10200 | 10200 | 10200 | 10190 | 588 |
| 330 | 20240227 | 134500 | 3554810880 | 10200 | 10190 | 10200 | 10190 | 12 |
| 331 | 20240227 | 134400 | 3554688550 | 10200 | 10190 | 10200 | 10190 | 1589 |
| 332 | 20240227 | 134300 | 3538496330 | 10200 | 10190 | 10200 | 10190 | 12 |
| 333 | 20240227 | 134200 | 3538374000 | 10200 | 10190 | 10200 | 10190 | 47 |
| 334 | 20240227 | 134100 | 3537895020 | 10200 | 10200 | 10200 | 10190 | 82 |
| 335 | 20240227 | 134000 | 3537058680 | 10200 | 10190 | 10200 | 10190 | 317 |
| 336 | 20240227 | 133900 | 3533825340 | 10200 | 10200 | 10200 | 10190 | 877 |
| 337 | 20240227 | 133800 | 3524879950 | 10200 | 10190 | 10200 | 10190 | 1288 |
| 338 | 20240227 | 133700 | 3511755030 | 10190 | 10190 | 10190 | 10180 | 654 |
| 339 | 20240227 | 133600 | 3505090830 | 10190 | 10180 | 10190 | 10180 | 1626 |
| 340 | 20240227 | 133500 | 3488531240 | 10190 | 10190 | 10200 | 10190 | 4968 |
| 341 | 20240227 | 133400 | 3437904320 | 10200 | 10190 | 10200 | 10190 | 1030 |
| 342 | 20240227 | 133300 | 3427408570 | 10200 | 10200 | 10200 | 10190 | 4642 |
| 343 | 20240227 | 133200 | 3380060230 | 10210 | 10210 | 10210 | 10200 | 18 |
| 344 | 20240227 | 133100 | 3379876540 | 10210 | 10210 | 10210 | 10210 | 1 |
| 345 | 20240227 | 133000 | 3379866330 | 10200 | 10200 | 10210 | 10200 | 727 |
| 346 | 20240227 | 132900 | 3372450920 | 10200 | 10210 | 10210 | 10200 | 949 |
| 347 | 20240227 | 132800 | 3362770570 | 10200 | 10200 | 10200 | 10200 | 4956 |
| 348 | 20240227 | 132700 | 3312219370 | 10200 | 10210 | 10210 | 10200 | 212 |
| 349 | 20240227 | 132600 | 3310056920 | 10210 | 10210 | 10210 | 10200 | 278 |
| 350 | 20240227 | 132500 | 3307221040 | 10200 | 10210 | 10210 | 10200 | 14 |
| 351 | 20240227 | 132400 | 3307078160 | 10210 | 10200 | 10210 | 10200 | 42 |
| 352 | 20240227 | 132300 | 3306649400 | 10200 | 10200 | 10200 | 10200 | 713 |
| 353 | 20240227 | 132200 | 3299376800 | 10210 | 10210 | 10210 | 10210 | 3105 |
| 354 | 20240227 | 132100 | 3267674750 | 10210 | 10210 | 10220 | 10210 | 598 |
| 355 | 20240227 | 132000 | 3261568450 | 10210 | 10220 | 10220 | 10210 | 56 |
| 356 | 20240227 | 131900 | 3260996190 | 10220 | 10210 | 10220 | 10210 | 321 |
| 357 | 20240227 | 131800 | 3257717630 | 10210 | 10210 | 10210 | 10210 | 100 |
| 358 | 20240227 | 131700 | 3256696630 | 10210 | 10210 | 10210 | 10210 | 14 |
| 359 | 20240227 | 131600 | 3256553690 | 10210 | 10220 | 10220 | 10210 | 92 |
| 360 | 20240227 | 131500 | 3255613620 | 10220 | 10210 | 10220 | 10210 | 9 |
| 361 | 20240227 | 131400 | 3255521700 | 10210 | 10210 | 10210 | 10210 | 1 |
| 362 | 20240227 | 131300 | 3255511490 | 10210 | 10210 | 10210 | 10210 | 6 |
| 363 | 20240227 | 131200 | 3255450230 | 10210 | 10210 | 10210 | 10210 | 156 |
| 364 | 20240227 | 131100 | 3253857470 | 10210 | 10210 | 10210 | 10210 | 6 |
| 365 | 20240227 | 131000 | 3253796210 | 10210 | 10210 | 10220 | 10210 | 158 |
| 366 | 20240227 | 130900 | 3252183010 | 10210 | 10210 | 10210 | 10210 | 1421 |
| 367 | 20240227 | 130800 | 3237674600 | 10210 | 10210 | 10220 | 10210 | 857 |
| 368 | 20240227 | 130700 | 3228924470 | 10220 | 10220 | 10220 | 10210 | 40 |
| 369 | 20240227 | 130600 | 3228515960 | 10220 | 10220 | 10220 | 10220 | 120 |
| 370 | 20240227 | 130500 | 3227289560 | 10220 | 10220 | 10220 | 10220 | 16 |
| 371 | 20240227 | 130400 | 3227126040 | 10220 | 10220 | 10220 | 10210 | 11725 |
| 372 | 20240227 | 130300 | 3107304440 | 10230 | 10220 | 10230 | 10220 | 4 |
| 373 | 20240227 | 130200 | 3107263550 | 10220 | 10230 | 10230 | 10220 | 2 |
| 374 | 20240227 | 130100 | 3107243100 | 10230 | 10220 | 10230 | 10220 | 46 |
| 375 | 20240227 | 130000 | 3106772570 | 10230 | 10230 | 10230 | 10220 | 42 |
| 376 | 20240227 | 125900 | 3106343310 | 10220 | 10220 | 10220 | 10220 | 9 |
| 377 | 20240227 | 125800 | 3106251330 | 10220 | 10220 | 10220 | 10220 | 309 |
| 378 | 20240227 | 125700 | 3103093350 | 10230 | 10230 | 10230 | 10230 | 77 |
| 379 | 20240227 | 125600 | 3102305640 | 10220 | 10220 | 10220 | 10220 | 18 |
| 380 | 20240227 | 125500 | 3102121680 | 10220 | 10220 | 10220 | 10220 | 555 |
| 381 | 20240227 | 125400 | 3096449580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 382 | 20240227 | 125300 | 3096449580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 383 | 20240227 | 125200 | 3096449580 | 10220 | 10230 | 10230 | 10220 | 187 |
| 384 | 20240227 | 125100 | 3094536580 | 10230 | 10230 | 10230 | 10230 | 104 |
| 385 | 20240227 | 125000 | 3093472660 | 10230 | 10230 | 10230 | 10230 | 183 |
| 386 | 20240227 | 124900 | 3091600570 | 10220 | 10220 | 10220 | 10220 | 298 |
| 387 | 20240227 | 124800 | 3088555010 | 10230 | 10230 | 10230 | 10230 | 8 |
| 388 | 20240227 | 124700 | 3088473170 | 10220 | 10220 | 10220 | 10220 | 1000 |
| 389 | 20240227 | 124600 | 3078253170 | 10230 | 10230 | 10230 | 10230 | 334 |
| 390 | 20240227 | 124500 | 3074836350 | 10220 | 10220 | 10220 | 10220 | 184 |
| 391 | 20240227 | 124400 | 3072955870 | 10230 | 10230 | 10230 | 10230 | 114 |
| 392 | 20240227 | 124300 | 3071789650 | 10230 | 10230 | 10230 | 10230 | 82 |
| 393 | 20240227 | 124200 | 3070950790 | 10230 | 10220 | 10230 | 10220 | 86 |
| 394 | 20240227 | 124100 | 3070071810 | 10220 | 10220 | 10220 | 10220 | 6 |
| 395 | 20240227 | 124000 | 3070010490 | 10220 | 10220 | 10220 | 10220 | 120 |
| 396 | 20240227 | 123900 | 3068784090 | 10220 | 10220 | 10230 | 10220 | 639 |
| 397 | 20240227 | 123800 | 3062249510 | 10230 | 10220 | 10230 | 10220 | 2732 |
| 398 | 20240227 | 123700 | 3034328410 | 10220 | 10220 | 10220 | 10220 | 193 |
| 399 | 20240227 | 123600 | 3032355950 | 10220 | 10220 | 10220 | 10220 | 90 |
| 400 | 20240227 | 123500 | 3031436150 | 10210 | 10210 | 10210 | 10210 | 192 |
| 401 | 20240227 | 123400 | 3029475830 | 10210 | 10210 | 10210 | 10210 | 0 |
| 402 | 20240227 | 123300 | 3029475830 | 10210 | 10210 | 10210 | 10210 | 500 |
| 403 | 20240227 | 123200 | 3024370830 | 10210 | 10210 | 10210 | 10210 | 20 |
| 404 | 20240227 | 123100 | 3024166630 | 10210 | 10210 | 10210 | 10210 | 239 |
| 405 | 20240227 | 123000 | 3021726440 | 10220 | 10220 | 10220 | 10220 | 429 |
| 406 | 20240227 | 122900 | 3017342060 | 10210 | 10210 | 10210 | 10210 | 21 |
| 407 | 20240227 | 122800 | 3017127650 | 10210 | 10210 | 10210 | 10210 | 420 |
| 408 | 20240227 | 122700 | 3012839450 | 10220 | 10220 | 10220 | 10210 | 1658 |
| 409 | 20240227 | 122600 | 2995898970 | 10220 | 10220 | 10220 | 10210 | 554 |
| 410 | 20240227 | 122500 | 2990238090 | 10220 | 10210 | 10220 | 10210 | 593 |
| 411 | 20240227 | 122400 | 2984183510 | 10210 | 10210 | 10220 | 10210 | 692 |
| 412 | 20240227 | 122300 | 2977117090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 413 | 20240227 | 122200 | 2977117090 | 10210 | 10210 | 10210 | 10210 | 1056 |
| 414 | 20240227 | 122100 | 2966335330 | 10210 | 10210 | 10210 | 10210 | 1317 |
| 415 | 20240227 | 122000 | 2952888760 | 10210 | 10220 | 10220 | 10210 | 222 |
| 416 | 20240227 | 121900 | 2950622110 | 10220 | 10220 | 10220 | 10220 | 115 |
| 417 | 20240227 | 121800 | 2949446810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 418 | 20240227 | 121700 | 2949446810 | 10220 | 10200 | 10220 | 10200 | 135 |
| 419 | 20240227 | 121600 | 2948069430 | 10200 | 10200 | 10200 | 10200 | 595 |
| 420 | 20240227 | 121500 | 2942000430 | 10200 | 10210 | 10210 | 10200 | 2954 |
| 421 | 20240227 | 121400 | 2911841200 | 10220 | 10220 | 10220 | 10220 | 100 |
| 422 | 20240227 | 121300 | 2910819200 | 10220 | 10210 | 10220 | 10210 | 318 |
| 423 | 20240227 | 121200 | 2907572190 | 10210 | 10210 | 10220 | 10210 | 4983 |
| 424 | 20240227 | 121100 | 2856695670 | 10200 | 10210 | 10210 | 10200 | 190 |
| 425 | 20240227 | 121000 | 2854757620 | 10210 | 10210 | 10210 | 10200 | 309 |
| 426 | 20240227 | 120900 | 2851604630 | 10200 | 10210 | 10210 | 10200 | 142 |
| 427 | 20240227 | 120800 | 2850156130 | 10210 | 10210 | 10210 | 10210 | 16 |
| 428 | 20240227 | 120700 | 2849992770 | 10210 | 10210 | 10210 | 10210 | 17 |
| 429 | 20240227 | 120600 | 2849819200 | 10210 | 10210 | 10210 | 10210 | 18 |
| 430 | 20240227 | 120500 | 2849635420 | 10210 | 10200 | 10210 | 10200 | 741 |
| 431 | 20240227 | 120400 | 2842077190 | 10210 | 10210 | 10210 | 10210 | 21 |
| 432 | 20240227 | 120300 | 2841862780 | 10210 | 10210 | 10210 | 10210 | 11 |
| 433 | 20240227 | 120200 | 2841750470 | 10210 | 10210 | 10210 | 10210 | 31 |
| 434 | 20240227 | 120100 | 2841433960 | 10210 | 10210 | 10210 | 10200 | 2881 |
| 435 | 20240227 | 120000 | 2812022560 | 10220 | 10220 | 10220 | 10220 | 40 |
| 436 | 20240227 | 115900 | 2811613760 | 10210 | 10210 | 10220 | 10210 | 1031 |
| 437 | 20240227 | 115800 | 2801087010 | 10210 | 10220 | 10220 | 10210 | 303 |
| 438 | 20240227 | 115700 | 2797993370 | 10220 | 10210 | 10220 | 10210 | 10 |
| 439 | 20240227 | 115600 | 2797891240 | 10210 | 10210 | 10210 | 10210 | 8 |
| 440 | 20240227 | 115500 | 2797809560 | 10210 | 10200 | 10210 | 10200 | 837 |
| 441 | 20240227 | 115400 | 2789263800 | 10200 | 10210 | 10210 | 10200 | 143 |
| 442 | 20240227 | 115300 | 2787803840 | 10210 | 10210 | 10210 | 10200 | 2193 |
| 443 | 20240227 | 115200 | 2765423420 | 10210 | 10210 | 10210 | 10200 | 4459 |
| 444 | 20240227 | 115100 | 2719900780 | 10210 | 10210 | 10220 | 10210 | 403 |
| 445 | 20240227 | 115000 | 2715785380 | 10210 | 10210 | 10210 | 10210 | 921 |
| 446 | 20240227 | 114900 | 2706381970 | 10210 | 10210 | 10210 | 10210 | 21 |
| 447 | 20240227 | 114800 | 2706167560 | 10210 | 10210 | 10210 | 10210 | 4380 |
| 448 | 20240227 | 114700 | 2661447760 | 10210 | 10200 | 10210 | 10200 | 333 |
| 449 | 20240227 | 114600 | 2658050260 | 10210 | 10200 | 10210 | 10200 | 60 |
| 450 | 20240227 | 114500 | 2657437730 | 10210 | 10210 | 10210 | 10200 | 561 |
| 451 | 20240227 | 114400 | 2651713380 | 10200 | 10200 | 10210 | 10200 | 582 |
| 452 | 20240227 | 114300 | 2645776890 | 10210 | 10210 | 10210 | 10200 | 4934 |
| 453 | 20240227 | 114200 | 2595440910 | 10200 | 10200 | 10210 | 10200 | 888 |
| 454 | 20240227 | 114100 | 2586383300 | 10200 | 10200 | 10200 | 10200 | 20 |
| 455 | 20240227 | 114000 | 2586179300 | 10200 | 10200 | 10210 | 10200 | 1798 |
| 456 | 20240227 | 113900 | 2567823710 | 10210 | 10200 | 10210 | 10200 | 491 |
| 457 | 20240227 | 113800 | 2562814530 | 10200 | 10210 | 10210 | 10200 | 41 |
| 458 | 20240227 | 113700 | 2562396250 | 10210 | 10210 | 10210 | 10200 | 40 |
| 459 | 20240227 | 113600 | 2561987920 | 10210 | 10210 | 10210 | 10200 | 53 |
| 460 | 20240227 | 113500 | 2561446860 | 10200 | 10210 | 10210 | 10200 | 78 |
| 461 | 20240227 | 113400 | 2560650620 | 10210 | 10210 | 10210 | 10210 | 30 |
| 462 | 20240227 | 113300 | 2560344320 | 10210 | 10200 | 10210 | 10200 | 16 |
| 463 | 20240227 | 113200 | 2560181030 | 10210 | 10210 | 10210 | 10200 | 35 |
| 464 | 20240227 | 113100 | 2559823750 | 10210 | 10200 | 10210 | 10200 | 186 |
| 465 | 20240227 | 113000 | 2557926400 | 10200 | 10210 | 10210 | 10200 | 7 |
| 466 | 20240227 | 112900 | 2557854990 | 10200 | 10210 | 10210 | 10200 | 157 |
| 467 | 20240227 | 112800 | 2556252590 | 10200 | 10210 | 10220 | 10200 | 2037 |
| 468 | 20240227 | 112700 | 2535457190 | 10210 | 10220 | 10230 | 10210 | 2386 |
| 469 | 20240227 | 112600 | 2511074400 | 10220 | 10210 | 10220 | 10210 | 1055 |
| 470 | 20240227 | 112500 | 2500295600 | 10220 | 10210 | 10220 | 10210 | 725 |
| 471 | 20240227 | 112400 | 2492886170 | 10220 | 10220 | 10220 | 10210 | 3442 |
| 472 | 20240227 | 112300 | 2457713200 | 10210 | 10210 | 10220 | 10210 | 1027 |
| 473 | 20240227 | 112200 | 2447226890 | 10230 | 10210 | 10230 | 10210 | 17 |
| 474 | 20240227 | 112100 | 2447053300 | 10210 | 10220 | 10220 | 10210 | 537 |
| 475 | 20240227 | 112000 | 2441565290 | 10220 | 10220 | 10230 | 10220 | 62 |
| 476 | 20240227 | 111900 | 2440931640 | 10230 | 10220 | 10230 | 10220 | 120 |
| 477 | 20240227 | 111800 | 2439704100 | 10220 | 10220 | 10220 | 10220 | 107 |
| 478 | 20240227 | 111700 | 2438610560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 479 | 20240227 | 111600 | 2438610560 | 10220 | 10230 | 10230 | 10220 | 133 |
| 480 | 20240227 | 111500 | 2437251210 | 10230 | 10220 | 10230 | 10220 | 965 |
| 481 | 20240227 | 111400 | 2427387800 | 10220 | 10220 | 10220 | 10220 | 2214 |
| 482 | 20240227 | 111300 | 2404760720 | 10220 | 10220 | 10220 | 10220 | 884 |
| 483 | 20240227 | 111200 | 2395726240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 484 | 20240227 | 111100 | 2395726240 | 10230 | 10230 | 10230 | 10230 | 536 |
| 485 | 20240227 | 111000 | 2390242960 | 10230 | 10230 | 10240 | 10230 | 889 |
| 486 | 20240227 | 110900 | 2381145490 | 10230 | 10240 | 10240 | 10230 | 1255 |
| 487 | 20240227 | 110800 | 2368295610 | 10240 | 10230 | 10240 | 10230 | 866 |
| 488 | 20240227 | 110700 | 2359430420 | 10230 | 10230 | 10230 | 10230 | 488 |
| 489 | 20240227 | 110600 | 2354438180 | 10230 | 10230 | 10230 | 10220 | 2050 |
| 490 | 20240227 | 110500 | 2333481520 | 10230 | 10230 | 10230 | 10230 | 749 |
| 491 | 20240227 | 110400 | 2325819250 | 10230 | 10230 | 10230 | 10230 | 43 |
| 492 | 20240227 | 110300 | 2325379360 | 10240 | 10240 | 10240 | 10240 | 500 |
| 493 | 20240227 | 110200 | 2320259360 | 10240 | 10240 | 10240 | 10240 | 1080 |
| 494 | 20240227 | 110100 | 2309200160 | 10240 | 10240 | 10250 | 10240 | 2577 |
| 495 | 20240227 | 110000 | 2282811620 | 10250 | 10240 | 10250 | 10240 | 1019 |
| 496 | 20240227 | 105900 | 2272375770 | 10240 | 10240 | 10240 | 10240 | 76 |
| 497 | 20240227 | 105800 | 2271597530 | 10230 | 10230 | 10230 | 10230 | 321 |
| 498 | 20240227 | 105700 | 2268313700 | 10230 | 10230 | 10230 | 10230 | 438 |
| 499 | 20240227 | 105600 | 2263832960 | 10230 | 10230 | 10230 | 10230 | 97 |
| 500 | 20240227 | 105500 | 2262840650 | 10220 | 10210 | 10220 | 10210 | 164 |
| 501 | 20240227 | 105400 | 2261164590 | 10220 | 10220 | 10220 | 10220 | 1221 |
| 502 | 20240227 | 105300 | 2248685970 | 10210 | 10210 | 10220 | 10210 | 1107 |
| 503 | 20240227 | 105200 | 2237382410 | 10220 | 10220 | 10220 | 10220 | 100 |
| 504 | 20240227 | 105100 | 2236360410 | 10210 | 10210 | 10210 | 10210 | 82 |
| 505 | 20240227 | 105000 | 2235523190 | 10220 | 10220 | 10220 | 10220 | 19 |
| 506 | 20240227 | 104900 | 2235329010 | 10210 | 10210 | 10210 | 10210 | 1412 |
| 507 | 20240227 | 104800 | 2220912490 | 10220 | 10230 | 10230 | 10220 | 1495 |
| 508 | 20240227 | 104700 | 2205631670 | 10230 | 10230 | 10230 | 10230 | 1287 |
| 509 | 20240227 | 104600 | 2192465660 | 10240 | 10240 | 10240 | 10240 | 247 |
| 510 | 20240227 | 104500 | 2189936380 | 10230 | 10230 | 10230 | 10230 | 279 |
| 511 | 20240227 | 104400 | 2187082210 | 10230 | 10220 | 10230 | 10220 | 1212 |
| 512 | 20240227 | 104300 | 2174688450 | 10220 | 10230 | 10230 | 10220 | 1532 |
| 513 | 20240227 | 104200 | 2159020970 | 10220 | 10230 | 10230 | 10220 | 2286 |
| 514 | 20240227 | 104100 | 2135637600 | 10230 | 10230 | 10230 | 10230 | 707 |
| 515 | 20240227 | 104000 | 2128404990 | 10230 | 10230 | 10240 | 10230 | 1407 |
| 516 | 20240227 | 103900 | 2114001380 | 10240 | 10240 | 10240 | 10240 | 1021 |
| 517 | 20240227 | 103800 | 2103546340 | 10240 | 10240 | 10240 | 10240 | 680 |
| 518 | 20240227 | 103700 | 2096583140 | 10240 | 10250 | 10250 | 10240 | 912 |
| 519 | 20240227 | 103600 | 2087236850 | 10250 | 10250 | 10260 | 10250 | 409 |
| 520 | 20240227 | 103500 | 2083044590 | 10250 | 10250 | 10250 | 10250 | 678 |
| 521 | 20240227 | 103400 | 2076095090 | 10260 | 10260 | 10270 | 10250 | 5048 |
| 522 | 20240227 | 103300 | 2024303540 | 10260 | 10260 | 10270 | 10260 | 57 |
| 523 | 20240227 | 103200 | 2023718630 | 10260 | 10250 | 10260 | 10250 | 1295 |
| 524 | 20240227 | 103100 | 2010433720 | 10260 | 10240 | 10260 | 10240 | 11697 |
| 525 | 20240227 | 103000 | 1890574360 | 10240 | 10240 | 10240 | 10230 | 88 |
| 526 | 20240227 | 102900 | 1889673310 | 10230 | 10230 | 10230 | 10230 | 118 |
| 527 | 20240227 | 102800 | 1888466170 | 10230 | 10230 | 10230 | 10230 | 3680 |
| 528 | 20240227 | 102700 | 1850819770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 529 | 20240227 | 102600 | 1850819770 | 10230 | 10230 | 10230 | 10230 | 15 |
| 530 | 20240227 | 102500 | 1850666320 | 10230 | 10230 | 10230 | 10230 | 226 |
| 531 | 20240227 | 102400 | 1848354340 | 10230 | 10230 | 10230 | 10220 | 1938 |
| 532 | 20240227 | 102300 | 1828529630 | 10230 | 10240 | 10240 | 10230 | 210 |
| 533 | 20240227 | 102200 | 1826381230 | 10240 | 10240 | 10240 | 10240 | 2 |
| 534 | 20240227 | 102100 | 1826360750 | 10240 | 10240 | 10240 | 10240 | 10 |
| 535 | 20240227 | 102000 | 1826258350 | 10240 | 10230 | 10240 | 10230 | 141 |
| 536 | 20240227 | 101900 | 1824815710 | 10240 | 10230 | 10240 | 10230 | 153 |
| 537 | 20240227 | 101800 | 1823249320 | 10230 | 10230 | 10230 | 10230 | 511 |
| 538 | 20240227 | 101700 | 1818021790 | 10230 | 10230 | 10230 | 10230 | 1576 |
| 539 | 20240227 | 101600 | 1801899310 | 10230 | 10230 | 10230 | 10230 | 1 |
| 540 | 20240227 | 101500 | 1801889080 | 10220 | 10240 | 10240 | 10220 | 2183 |
| 541 | 20240227 | 101400 | 1779559140 | 10230 | 10230 | 10230 | 10230 | 88 |
| 542 | 20240227 | 101300 | 1778658900 | 10230 | 10230 | 10230 | 10230 | 1184 |
| 543 | 20240227 | 101200 | 1766546580 | 10240 | 10240 | 10240 | 10230 | 1226 |
| 544 | 20240227 | 101100 | 1754003970 | 10230 | 10230 | 10230 | 10230 | 196 |
| 545 | 20240227 | 101000 | 1751998890 | 10230 | 10220 | 10230 | 10220 | 2811 |
| 546 | 20240227 | 100900 | 1723243680 | 10230 | 10230 | 10230 | 10230 | 2 |
| 547 | 20240227 | 100800 | 1723223220 | 10220 | 10220 | 10220 | 10220 | 1 |
| 548 | 20240227 | 100700 | 1723213000 | 10210 | 10220 | 10230 | 10210 | 1259 |
| 549 | 20240227 | 100600 | 1710346580 | 10220 | 10230 | 10230 | 10220 | 229 |
| 550 | 20240227 | 100500 | 1708004630 | 10220 | 10230 | 10230 | 10220 | 1614 |
| 551 | 20240227 | 100400 | 1691497430 | 10240 | 10240 | 10240 | 10240 | 76 |
| 552 | 20240227 | 100300 | 1690719190 | 10230 | 10240 | 10240 | 10230 | 599 |
| 553 | 20240227 | 100200 | 1684591400 | 10230 | 10240 | 10240 | 10230 | 16 |
| 554 | 20240227 | 100100 | 1684427590 | 10230 | 10240 | 10240 | 10230 | 60 |
| 555 | 20240227 | 100000 | 1683813590 | 10240 | 10230 | 10240 | 10230 | 1446 |
| 556 | 20240227 | 095900 | 1669020850 | 10230 | 10240 | 10240 | 10230 | 326 |
| 557 | 20240227 | 095800 | 1665685820 | 10230 | 10220 | 10230 | 10220 | 990 |
| 558 | 20240227 | 095700 | 1655559340 | 10210 | 10210 | 10210 | 10210 | 1342 |
| 559 | 20240227 | 095600 | 1641857520 | 10210 | 10210 | 10210 | 10200 | 5678 |
| 560 | 20240227 | 095500 | 1583904230 | 10220 | 10230 | 10230 | 10210 | 2553 |
| 561 | 20240227 | 095400 | 1557815390 | 10230 | 10220 | 10230 | 10220 | 129 |
| 562 | 20240227 | 095300 | 1556495870 | 10220 | 10220 | 10220 | 10220 | 95 |
| 563 | 20240227 | 095200 | 1555524970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 564 | 20240227 | 095100 | 1555524970 | 10230 | 10220 | 10230 | 10220 | 5 |
| 565 | 20240227 | 095000 | 1555473840 | 10230 | 10230 | 10230 | 10230 | 41 |
| 566 | 20240227 | 094900 | 1555054410 | 10220 | 10220 | 10220 | 10220 | 1 |
| 567 | 20240227 | 094800 | 1555044190 | 10230 | 10230 | 10230 | 10230 | 22 |
| 568 | 20240227 | 094700 | 1554819130 | 10230 | 10230 | 10230 | 10230 | 602 |
| 569 | 20240227 | 094600 | 1548660670 | 10220 | 10210 | 10220 | 10210 | 1093 |
| 570 | 20240227 | 094500 | 1537496530 | 10200 | 10210 | 10210 | 10200 | 651 |
| 571 | 20240227 | 094400 | 1530856200 | 10210 | 10210 | 10210 | 10200 | 1534 |
| 572 | 20240227 | 094300 | 1515200010 | 10210 | 10210 | 10210 | 10210 | 532 |
| 573 | 20240227 | 094200 | 1509768290 | 10210 | 10220 | 10220 | 10210 | 1244 |
| 574 | 20240227 | 094100 | 1497056980 | 10220 | 10200 | 10220 | 10200 | 11943 |
| 575 | 20240227 | 094000 | 1375222400 | 10200 | 10210 | 10210 | 10190 | 1557 |
| 576 | 20240227 | 093900 | 1359341340 | 10210 | 10210 | 10210 | 10200 | 1705 |
| 577 | 20240227 | 093800 | 1341950230 | 10210 | 10200 | 10210 | 10200 | 1823 |
| 578 | 20240227 | 093700 | 1323352060 | 10200 | 10210 | 10210 | 10200 | 2596 |
| 579 | 20240227 | 093600 | 1296858480 | 10220 | 10220 | 10220 | 10210 | 1027 |
| 580 | 20240227 | 093500 | 1286372540 | 10220 | 10220 | 10230 | 10220 | 2412 |
| 581 | 20240227 | 093400 | 1261721820 | 10220 | 10230 | 10230 | 10220 | 570 |
| 582 | 20240227 | 093300 | 1255894820 | 10230 | 10230 | 10230 | 10230 | 12 |
| 583 | 20240227 | 093200 | 1255772060 | 10220 | 10230 | 10230 | 10220 | 38 |
| 584 | 20240227 | 093100 | 1255383520 | 10230 | 10230 | 10230 | 10220 | 57 |
| 585 | 20240227 | 093000 | 1254800420 | 10230 | 10230 | 10230 | 10230 | 35 |
| 586 | 20240227 | 092900 | 1254442370 | 10220 | 10220 | 10230 | 10220 | 3864 |
| 587 | 20240227 | 092800 | 1214946010 | 10220 | 10220 | 10220 | 10220 | 72 |
| 588 | 20240227 | 092700 | 1214210170 | 10210 | 10210 | 10210 | 10210 | 19 |
| 589 | 20240227 | 092600 | 1214016180 | 10210 | 10210 | 10210 | 10210 | 867 |
| 590 | 20240227 | 092500 | 1205164110 | 10210 | 10230 | 10230 | 10200 | 4083 |
| 591 | 20240227 | 092400 | 1163449880 | 10240 | 10240 | 10240 | 10240 | 1451 |
| 592 | 20240227 | 092300 | 1148591640 | 10250 | 10240 | 10250 | 10240 | 2543 |
| 593 | 20240227 | 092200 | 1122549320 | 10240 | 10230 | 10240 | 10230 | 315 |
| 594 | 20240227 | 092100 | 1119326810 | 10230 | 10250 | 10250 | 10230 | 1654 |
| 595 | 20240227 | 092000 | 1102393850 | 10250 | 10220 | 10260 | 10220 | 11094 |
| 596 | 20240227 | 091900 | 988823340 | 10210 | 10220 | 10220 | 10210 | 9160 |
| 597 | 20240227 | 091800 | 895268820 | 10220 | 10240 | 10250 | 10220 | 2376 |
| 598 | 20240227 | 091700 | 870958430 | 10240 | 10240 | 10240 | 10240 | 322 |
| 599 | 20240227 | 091600 | 867661150 | 10240 | 10240 | 10240 | 10240 | 1507 |
| 600 | 20240227 | 091500 | 852229470 | 10250 | 10240 | 10250 | 10240 | 677 |
| 601 | 20240227 | 091400 | 845294430 | 10240 | 10230 | 10250 | 10230 | 1043 |
| 602 | 20240227 | 091300 | 834614030 | 10220 | 10250 | 10250 | 10220 | 4 |
| 603 | 20240227 | 091200 | 834573060 | 10250 | 10220 | 10250 | 10220 | 5713 |
| 604 | 20240227 | 091100 | 776117950 | 10230 | 10240 | 10240 | 10230 | 2060 |
| 605 | 20240227 | 091000 | 755038630 | 10230 | 10210 | 10230 | 10210 | 302 |
| 606 | 20240227 | 090900 | 751950170 | 10230 | 10200 | 10240 | 10190 | 5850 |
| 607 | 20240227 | 090800 | 692238770 | 10200 | 10210 | 10210 | 10190 | 2345 |
| 608 | 20240227 | 090700 | 668311520 | 10220 | 10210 | 10250 | 10210 | 1553 |
| 609 | 20240227 | 090600 | 652441380 | 10210 | 10240 | 10240 | 10210 | 16979 |
| 610 | 20240227 | 090500 | 478766630 | 10240 | 10240 | 10250 | 10240 | 4051 |
| 611 | 20240227 | 090400 | 437281390 | 10240 | 10230 | 10260 | 10230 | 2144 |
| 612 | 20240227 | 090300 | 415307270 | 10240 | 10250 | 10260 | 10240 | 4843 |
| 613 | 20240227 | 090200 | 365687200 | 10250 | 10280 | 10280 | 10250 | 1798 |
| 614 | 20240227 | 090100 | 347223260 | 10250 | 10210 | 10250 | 10210 | 15835 |
| 615 | 20240227 | 090000 | 184991080 | 10230 | 10210 | 10280 | 10200 | 18094 |