30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 3 | 20240408 | 190600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240408 | 190500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240408 | 190400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240408 | 190300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240408 | 190200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240408 | 190100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240408 | 190000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240408 | 185900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240408 | 185800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240408 | 185700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240408 | 185600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240408 | 185500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240408 | 185400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240408 | 185300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240408 | 185200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240408 | 185100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240408 | 185000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240408 | 184900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240408 | 184800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240408 | 184700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240408 | 184600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240408 | 184500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240408 | 184400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240408 | 184300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240408 | 184200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240408 | 184100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240408 | 184000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240408 | 183900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240408 | 183800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240408 | 183700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 33 | 20240408 | 183600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240408 | 183500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240408 | 183400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240408 | 183300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240408 | 183200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240408 | 183100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240408 | 183000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240408 | 182900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240408 | 182800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240408 | 182700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240408 | 182600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240408 | 182500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240408 | 182400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240408 | 182300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240408 | 182200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240408 | 182100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240408 | 182000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240408 | 181900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240408 | 181800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240408 | 181700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240408 | 181600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240408 | 181500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240408 | 181400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240408 | 181300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240408 | 181200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240408 | 181100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240408 | 181000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240408 | 180900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240408 | 180800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240408 | 180700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 63 | 20240408 | 180600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240408 | 180500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240408 | 180400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240408 | 180300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240408 | 180200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240408 | 180100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240408 | 180000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240408 | 175900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240408 | 175800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240408 | 175700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240408 | 175600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240408 | 175500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240408 | 175400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240408 | 175300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240408 | 175200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240408 | 175100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240408 | 175000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240408 | 174900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240408 | 174800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240408 | 174700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240408 | 174600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240408 | 174500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240408 | 174400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240408 | 174300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240408 | 174200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240408 | 174100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240408 | 174000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240408 | 173900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240408 | 173800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240408 | 173700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 93 | 20240408 | 173600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240408 | 173500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240408 | 173400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240408 | 173300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240408 | 173200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240408 | 173100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240408 | 173000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240408 | 172900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240408 | 172800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240408 | 172700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240408 | 172600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240408 | 172500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240408 | 172400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240408 | 172300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240408 | 172200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240408 | 172100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240408 | 172000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240408 | 171900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240408 | 171800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240408 | 171700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240408 | 171600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240408 | 171500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240408 | 171400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240408 | 171300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240408 | 171200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240408 | 171100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240408 | 171000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240408 | 170900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240408 | 170800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240408 | 170700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 123 | 20240408 | 170600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240408 | 170500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240408 | 170400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240408 | 170300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240408 | 170200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240408 | 170100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240408 | 170000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240408 | 165900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240408 | 165800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240408 | 165700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240408 | 165600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240408 | 165500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240408 | 165400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240408 | 165300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240408 | 165200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240408 | 165100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240408 | 165000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240408 | 164900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240408 | 164800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240408 | 164700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240408 | 164600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240408 | 164500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240408 | 164400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240408 | 164300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240408 | 164200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240408 | 164100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240408 | 164000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240408 | 163900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240408 | 163800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240408 | 163700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 153 | 20240408 | 163600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240408 | 163500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240408 | 163400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240408 | 163300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240408 | 163200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240408 | 163100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240408 | 163000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240408 | 162900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240408 | 162800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240408 | 162700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240408 | 162600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240408 | 162500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240408 | 162400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240408 | 162300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240408 | 162200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240408 | 162100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240408 | 162000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240408 | 161900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240408 | 161800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240408 | 161700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240408 | 161600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240408 | 161500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240408 | 161400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240408 | 161300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240408 | 161200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240408 | 161100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240408 | 161000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240408 | 160900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240408 | 160800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240408 | 160700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 183 | 20240408 | 160600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240408 | 160500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240408 | 160400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240408 | 160300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240408 | 160200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240408 | 160100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240408 | 160000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240408 | 155900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240408 | 155800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240408 | 155700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240408 | 155600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240408 | 155500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240408 | 155400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240408 | 155300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240408 | 155200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240408 | 155100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240408 | 155000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240408 | 154900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240408 | 154800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240408 | 154700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240408 | 154600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240408 | 154500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240408 | 154400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240408 | 154300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240408 | 154200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240408 | 154100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240408 | 154000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240408 | 153900 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240408 | 153800 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240408 | 153700 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 213 | 20240408 | 153600 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240408 | 153500 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240408 | 153400 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240408 | 153300 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240408 | 153200 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240408 | 153100 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240408 | 153000 | 8437365630 | 9750 | 9750 | 9750 | 9750 | 121975 |
| 220 | 20240408 | 152900 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240408 | 152800 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240408 | 152700 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240408 | 152600 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240408 | 152500 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240408 | 152400 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240408 | 152300 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240408 | 152200 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240408 | 152100 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240408 | 152000 | 7248109380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240408 | 151900 | 7248109380 | 9770 | 9760 | 9770 | 9750 | 7162 |
| 231 | 20240408 | 151800 | 7178148450 | 9760 | 9750 | 9770 | 9750 | 4107 |
| 232 | 20240408 | 151700 | 7138064240 | 9750 | 9760 | 9770 | 9750 | 9347 |
| 233 | 20240408 | 151600 | 7046828850 | 9760 | 9760 | 9770 | 9760 | 2686 |
| 234 | 20240408 | 151500 | 7020609780 | 9760 | 9760 | 9770 | 9760 | 3525 |
| 235 | 20240408 | 151400 | 6986200150 | 9760 | 9770 | 9770 | 9760 | 4388 |
| 236 | 20240408 | 151300 | 6943362990 | 9770 | 9760 | 9770 | 9760 | 1004 |
| 237 | 20240408 | 151200 | 6933562750 | 9760 | 9760 | 9770 | 9760 | 718 |
| 238 | 20240408 | 151100 | 6926554260 | 9760 | 9760 | 9770 | 9760 | 325 |
| 239 | 20240408 | 151000 | 6923381230 | 9760 | 9770 | 9770 | 9760 | 1484 |
| 240 | 20240408 | 150900 | 6908889170 | 9760 | 9760 | 9770 | 9760 | 195 |
| 241 | 20240408 | 150800 | 6906985560 | 9760 | 9750 | 9770 | 9750 | 563 |
| 242 | 20240408 | 150700 | 6901488610 | 9770 | 9750 | 9770 | 9750 | 18912 |
| 243 | 20240408 | 150600 | 6716923170 | 9750 | 9750 | 9760 | 9750 | 1501 |
| 244 | 20240408 | 150500 | 6702288020 | 9750 | 9760 | 9760 | 9750 | 816 |
| 245 | 20240408 | 150400 | 6694327160 | 9750 | 9750 | 9760 | 9750 | 568 |
| 246 | 20240408 | 150300 | 6688784720 | 9760 | 9760 | 9760 | 9750 | 1876 |
| 247 | 20240408 | 150200 | 6670491230 | 9760 | 9760 | 9760 | 9750 | 687 |
| 248 | 20240408 | 150100 | 6663786150 | 9760 | 9760 | 9760 | 9750 | 1209 |
| 249 | 20240408 | 150000 | 6651986330 | 9760 | 9760 | 9760 | 9750 | 724 |
| 250 | 20240408 | 145900 | 6644920120 | 9760 | 9760 | 9760 | 9750 | 735 |
| 251 | 20240408 | 145800 | 6637747950 | 9760 | 9760 | 9760 | 9750 | 514 |
| 252 | 20240408 | 145700 | 6632732330 | 9760 | 9760 | 9760 | 9750 | 112 |
| 253 | 20240408 | 145600 | 6631639230 | 9750 | 9750 | 9760 | 9750 | 1897 |
| 254 | 20240408 | 145500 | 6613125500 | 9760 | 9750 | 9760 | 9750 | 1173 |
| 255 | 20240408 | 145400 | 6601678190 | 9760 | 9750 | 9760 | 9750 | 17266 |
| 256 | 20240408 | 145300 | 6433164430 | 9750 | 9750 | 9760 | 9750 | 1345 |
| 257 | 20240408 | 145200 | 6420048870 | 9750 | 9750 | 9760 | 9750 | 656 |
| 258 | 20240408 | 145100 | 6413651860 | 9760 | 9760 | 9760 | 9750 | 749 |
| 259 | 20240408 | 145000 | 6406344500 | 9760 | 9760 | 9760 | 9750 | 1466 |
| 260 | 20240408 | 144900 | 6392050070 | 9750 | 9750 | 9760 | 9750 | 5988 |
| 261 | 20240408 | 144800 | 6333663230 | 9760 | 9760 | 9760 | 9750 | 2894 |
| 262 | 20240408 | 144700 | 6305422590 | 9750 | 9750 | 9760 | 9750 | 1016 |
| 263 | 20240408 | 144600 | 6295513730 | 9760 | 9750 | 9760 | 9750 | 1933 |
| 264 | 20240408 | 144500 | 6276662080 | 9750 | 9760 | 9760 | 9750 | 2051 |
| 265 | 20240408 | 144400 | 6256660080 | 9760 | 9750 | 9760 | 9750 | 1488 |
| 266 | 20240408 | 144300 | 6242140140 | 9750 | 9760 | 9760 | 9750 | 225 |
| 267 | 20240408 | 144200 | 6239944160 | 9760 | 9760 | 9760 | 9750 | 146 |
| 268 | 20240408 | 144100 | 6238519540 | 9760 | 9760 | 9760 | 9750 | 30 |
| 269 | 20240408 | 144000 | 6238226750 | 9750 | 9760 | 9760 | 9750 | 257 |
| 270 | 20240408 | 143900 | 6235719940 | 9760 | 9760 | 9760 | 9760 | 1178 |
| 271 | 20240408 | 143800 | 6224222660 | 9760 | 9760 | 9760 | 9760 | 417 |
| 272 | 20240408 | 143700 | 6220152740 | 9760 | 9760 | 9760 | 9760 | 538 |
| 273 | 20240408 | 143600 | 6214901860 | 9760 | 9760 | 9760 | 9760 | 201 |
| 274 | 20240408 | 143500 | 6212940100 | 9760 | 9750 | 9760 | 9750 | 244 |
| 275 | 20240408 | 143400 | 6210558690 | 9760 | 9760 | 9760 | 9750 | 1612 |
| 276 | 20240408 | 143300 | 6194830530 | 9760 | 9760 | 9760 | 9750 | 685 |
| 277 | 20240408 | 143200 | 6188145910 | 9760 | 9760 | 9760 | 9750 | 13645 |
| 278 | 20240408 | 143100 | 6054971390 | 9750 | 9750 | 9760 | 9750 | 1164 |
| 279 | 20240408 | 143000 | 6043620150 | 9760 | 9760 | 9760 | 9750 | 1075 |
| 280 | 20240408 | 142900 | 6033133550 | 9750 | 9750 | 9760 | 9750 | 2065 |
| 281 | 20240408 | 142800 | 6012983360 | 9750 | 9760 | 9760 | 9750 | 1347 |
| 282 | 20240408 | 142700 | 5999849370 | 9750 | 9750 | 9760 | 9750 | 578 |
| 283 | 20240408 | 142600 | 5994213800 | 9750 | 9760 | 9760 | 9750 | 1110 |
| 284 | 20240408 | 142500 | 5983389610 | 9750 | 9760 | 9760 | 9750 | 1221 |
| 285 | 20240408 | 142400 | 5971480390 | 9750 | 9760 | 9760 | 9750 | 1125 |
| 286 | 20240408 | 142300 | 5960511390 | 9750 | 9760 | 9760 | 9750 | 1141 |
| 287 | 20240408 | 142200 | 5949385810 | 9750 | 9750 | 9760 | 9750 | 811 |
| 288 | 20240408 | 142100 | 5941477460 | 9760 | 9760 | 9760 | 9750 | 1475 |
| 289 | 20240408 | 142000 | 5927089660 | 9750 | 9760 | 9760 | 9750 | 2185 |
| 290 | 20240408 | 141900 | 5905774860 | 9760 | 9750 | 9760 | 9750 | 721 |
| 291 | 20240408 | 141800 | 5898744890 | 9760 | 9760 | 9760 | 9750 | 816 |
| 292 | 20240408 | 141700 | 5890782330 | 9760 | 9760 | 9760 | 9750 | 1313 |
| 293 | 20240408 | 141600 | 5877972290 | 9750 | 9750 | 9760 | 9750 | 1310 |
| 294 | 20240408 | 141500 | 5865199660 | 9760 | 9760 | 9760 | 9750 | 113 |
| 295 | 20240408 | 141400 | 5864097790 | 9760 | 9750 | 9760 | 9750 | 1235 |
| 296 | 20240408 | 141300 | 5852049930 | 9760 | 9750 | 9760 | 9750 | 1289 |
| 297 | 20240408 | 141200 | 5839474900 | 9760 | 9760 | 9760 | 9750 | 470 |
| 298 | 20240408 | 141100 | 5834889230 | 9750 | 9760 | 9760 | 9750 | 808 |
| 299 | 20240408 | 141000 | 5827010660 | 9760 | 9760 | 9760 | 9750 | 1248 |
| 300 | 20240408 | 140900 | 5814840450 | 9750 | 9750 | 9760 | 9750 | 2679 |
| 301 | 20240408 | 140800 | 5788720080 | 9750 | 9760 | 9760 | 9750 | 542 |
| 302 | 20240408 | 140700 | 5783435300 | 9750 | 9750 | 9760 | 9750 | 1432 |
| 303 | 20240408 | 140600 | 5769465660 | 9750 | 9750 | 9760 | 9750 | 1056 |
| 304 | 20240408 | 140500 | 5759166800 | 9760 | 9760 | 9760 | 9750 | 287 |
| 305 | 20240408 | 140400 | 5756368420 | 9760 | 9750 | 9760 | 9750 | 3840 |
| 306 | 20240408 | 140300 | 5718921950 | 9750 | 9760 | 9760 | 9750 | 4876 |
| 307 | 20240408 | 140200 | 5671380430 | 9760 | 9760 | 9760 | 9750 | 2025 |
| 308 | 20240408 | 140100 | 5651618900 | 9760 | 9760 | 9760 | 9750 | 302 |
| 309 | 20240408 | 140000 | 5648674110 | 9760 | 9750 | 9760 | 9750 | 1989 |
| 310 | 20240408 | 135900 | 5629278880 | 9760 | 9760 | 9760 | 9750 | 69 |
| 311 | 20240408 | 135800 | 5628605470 | 9760 | 9750 | 9760 | 9750 | 1511 |
| 312 | 20240408 | 135700 | 5613860930 | 9760 | 9750 | 9760 | 9750 | 288 |
| 313 | 20240408 | 135600 | 5611051380 | 9750 | 9760 | 9760 | 9750 | 731 |
| 314 | 20240408 | 135500 | 5603918510 | 9760 | 9750 | 9760 | 9750 | 1568 |
| 315 | 20240408 | 135400 | 5588617350 | 9760 | 9760 | 9760 | 9750 | 679 |
| 316 | 20240408 | 135300 | 5581991590 | 9760 | 9760 | 9760 | 9750 | 972 |
| 317 | 20240408 | 135200 | 5572507790 | 9750 | 9760 | 9760 | 9750 | 138 |
| 318 | 20240408 | 135100 | 5571161160 | 9760 | 9760 | 9760 | 9750 | 391 |
| 319 | 20240408 | 135000 | 5567347750 | 9760 | 9760 | 9760 | 9750 | 30647 |
| 320 | 20240408 | 134900 | 5268246340 | 9760 | 9760 | 9770 | 9760 | 1240 |
| 321 | 20240408 | 134800 | 5256143440 | 9760 | 9760 | 9770 | 9760 | 793 |
| 322 | 20240408 | 134700 | 5248403250 | 9760 | 9760 | 9770 | 9760 | 1666 |
| 323 | 20240408 | 134600 | 5232135810 | 9770 | 9760 | 9770 | 9760 | 995 |
| 324 | 20240408 | 134500 | 5222423970 | 9760 | 9760 | 9770 | 9760 | 1207 |
| 325 | 20240408 | 134400 | 5210642360 | 9760 | 9760 | 9770 | 9760 | 809 |
| 326 | 20240408 | 134300 | 5202746040 | 9760 | 9760 | 9770 | 9760 | 739 |
| 327 | 20240408 | 134200 | 5195532760 | 9760 | 9760 | 9770 | 9760 | 962 |
| 328 | 20240408 | 134100 | 5186142920 | 9760 | 9760 | 9770 | 9760 | 1003 |
| 329 | 20240408 | 134000 | 5176352900 | 9760 | 9760 | 9770 | 9760 | 554 |
| 330 | 20240408 | 133900 | 5170945330 | 9760 | 9760 | 9770 | 9760 | 1488 |
| 331 | 20240408 | 133800 | 5156422040 | 9770 | 9760 | 9770 | 9760 | 749 |
| 332 | 20240408 | 133700 | 5149110430 | 9760 | 9760 | 9770 | 9760 | 885 |
| 333 | 20240408 | 133600 | 5140472250 | 9760 | 9760 | 9770 | 9760 | 543 |
| 334 | 20240408 | 133500 | 5135171880 | 9760 | 9770 | 9770 | 9760 | 1018 |
| 335 | 20240408 | 133400 | 5125234880 | 9760 | 9760 | 9770 | 9760 | 2822 |
| 336 | 20240408 | 133300 | 5097690100 | 9760 | 9770 | 9770 | 9760 | 18466 |
| 337 | 20240408 | 133200 | 4917461610 | 9760 | 9760 | 9770 | 9760 | 718 |
| 338 | 20240408 | 133100 | 4910452910 | 9760 | 9770 | 9770 | 9760 | 1875 |
| 339 | 20240408 | 133000 | 4892142330 | 9760 | 9770 | 9770 | 9760 | 1125 |
| 340 | 20240408 | 132900 | 4881161880 | 9760 | 9770 | 9770 | 9760 | 944 |
| 341 | 20240408 | 132800 | 4871948060 | 9760 | 9760 | 9770 | 9760 | 755 |
| 342 | 20240408 | 132700 | 4864578500 | 9760 | 9770 | 9770 | 9760 | 604 |
| 343 | 20240408 | 132600 | 4858683420 | 9770 | 9770 | 9770 | 9760 | 1061 |
| 344 | 20240408 | 132500 | 4848325720 | 9770 | 9760 | 9770 | 9760 | 952 |
| 345 | 20240408 | 132400 | 4839033270 | 9760 | 9760 | 9770 | 9760 | 516 |
| 346 | 20240408 | 132300 | 4833996650 | 9770 | 9770 | 9770 | 9760 | 754 |
| 347 | 20240408 | 132200 | 4826636680 | 9770 | 9760 | 9770 | 9760 | 984 |
| 348 | 20240408 | 132100 | 4817031030 | 9760 | 9760 | 9770 | 9760 | 643 |
| 349 | 20240408 | 132000 | 4810754940 | 9760 | 9760 | 9770 | 9760 | 1679 |
| 350 | 20240408 | 131900 | 4794367500 | 9760 | 9770 | 9770 | 9760 | 573 |
| 351 | 20240408 | 131800 | 4788774400 | 9760 | 9770 | 9770 | 9760 | 881 |
| 352 | 20240408 | 131700 | 4780174600 | 9760 | 9760 | 9770 | 9760 | 356 |
| 353 | 20240408 | 131600 | 4776699370 | 9760 | 9760 | 9770 | 9760 | 693 |
| 354 | 20240408 | 131500 | 4769935220 | 9760 | 9760 | 9770 | 9760 | 738 |
| 355 | 20240408 | 131400 | 4762729870 | 9770 | 9770 | 9770 | 9760 | 3057 |
| 356 | 20240408 | 131300 | 4732892640 | 9760 | 9760 | 9770 | 9760 | 1923 |
| 357 | 20240408 | 131200 | 4714115510 | 9770 | 9760 | 9770 | 9760 | 768 |
| 358 | 20240408 | 131100 | 4706618980 | 9760 | 9760 | 9770 | 9760 | 602 |
| 359 | 20240408 | 131000 | 4700742860 | 9760 | 9770 | 9770 | 9760 | 953 |
| 360 | 20240408 | 130900 | 4691439280 | 9760 | 9760 | 9770 | 9760 | 949 |
| 361 | 20240408 | 130800 | 4682176590 | 9760 | 9760 | 9770 | 9760 | 752 |
| 362 | 20240408 | 130700 | 4674835770 | 9760 | 9760 | 9770 | 9760 | 1015 |
| 363 | 20240408 | 130600 | 4664928280 | 9760 | 9760 | 9770 | 9760 | 854 |
| 364 | 20240408 | 130500 | 4656592820 | 9760 | 9760 | 9770 | 9760 | 920 |
| 365 | 20240408 | 130400 | 4647612890 | 9760 | 9760 | 9770 | 9760 | 824 |
| 366 | 20240408 | 130300 | 4639568440 | 9760 | 9760 | 9770 | 9760 | 1399 |
| 367 | 20240408 | 130200 | 4625913150 | 9760 | 9760 | 9770 | 9760 | 820 |
| 368 | 20240408 | 130100 | 4617908900 | 9760 | 9770 | 9770 | 9760 | 1177 |
| 369 | 20240408 | 130000 | 4606420810 | 9760 | 9760 | 9770 | 9760 | 916 |
| 370 | 20240408 | 125900 | 4597480120 | 9770 | 9760 | 9770 | 9760 | 541 |
| 371 | 20240408 | 125800 | 4592199310 | 9760 | 9770 | 9770 | 9760 | 589 |
| 372 | 20240408 | 125700 | 4586450140 | 9760 | 9760 | 9770 | 9760 | 779 |
| 373 | 20240408 | 125600 | 4578846020 | 9760 | 9760 | 9770 | 9760 | 1158 |
| 374 | 20240408 | 125500 | 4567539310 | 9760 | 9760 | 9770 | 9760 | 931 |
| 375 | 20240408 | 125400 | 4558450800 | 9770 | 9760 | 9770 | 9760 | 63 |
| 376 | 20240408 | 125300 | 4557835790 | 9760 | 9770 | 9770 | 9760 | 509 |
| 377 | 20240408 | 125200 | 4552867410 | 9770 | 9760 | 9770 | 9760 | 123 |
| 378 | 20240408 | 125100 | 4551666880 | 9760 | 9760 | 9770 | 9760 | 153 |
| 379 | 20240408 | 125000 | 4550173070 | 9770 | 9760 | 9770 | 9760 | 235 |
| 380 | 20240408 | 124900 | 4547878450 | 9770 | 9760 | 9770 | 9760 | 371 |
| 381 | 20240408 | 124800 | 4544256390 | 9770 | 9760 | 9770 | 9760 | 1021 |
| 382 | 20240408 | 124700 | 4534289230 | 9760 | 9760 | 9770 | 9760 | 643 |
| 383 | 20240408 | 124600 | 4528009140 | 9760 | 9770 | 9770 | 9760 | 325 |
| 384 | 20240408 | 124500 | 4524834640 | 9770 | 9760 | 9770 | 9760 | 580 |
| 385 | 20240408 | 124400 | 4519171100 | 9770 | 9760 | 9770 | 9760 | 11373 |
| 386 | 20240408 | 124300 | 4408059780 | 9760 | 9760 | 9770 | 9760 | 693 |
| 387 | 20240408 | 124200 | 4401295770 | 9770 | 9760 | 9770 | 9760 | 1419 |
| 388 | 20240408 | 124100 | 4387445100 | 9760 | 9760 | 9770 | 9760 | 491 |
| 389 | 20240408 | 124000 | 4382652340 | 9760 | 9770 | 9770 | 9760 | 506 |
| 390 | 20240408 | 123900 | 4377713480 | 9760 | 9770 | 9770 | 9760 | 1330 |
| 391 | 20240408 | 123800 | 4364725510 | 9760 | 9760 | 9770 | 9760 | 1054 |
| 392 | 20240408 | 123700 | 4354438430 | 9760 | 9760 | 9770 | 9760 | 467 |
| 393 | 20240408 | 123600 | 4349880410 | 9760 | 9760 | 9770 | 9760 | 1133 |
| 394 | 20240408 | 123500 | 4338821710 | 9760 | 9760 | 9770 | 9760 | 1988 |
| 395 | 20240408 | 123400 | 4319418780 | 9760 | 9760 | 9770 | 9760 | 4939 |
| 396 | 20240408 | 123300 | 4271213750 | 9760 | 9760 | 9770 | 9760 | 477 |
| 397 | 20240408 | 123200 | 4266558070 | 9770 | 9760 | 9770 | 9760 | 832 |
| 398 | 20240408 | 123100 | 4258437070 | 9760 | 9760 | 9770 | 9760 | 642 |
| 399 | 20240408 | 123000 | 4252170730 | 9760 | 9760 | 9770 | 9760 | 604 |
| 400 | 20240408 | 122900 | 4246275120 | 9760 | 9770 | 9770 | 9760 | 884 |
| 401 | 20240408 | 122800 | 4237646130 | 9770 | 9760 | 9770 | 9760 | 522 |
| 402 | 20240408 | 122700 | 4232549780 | 9760 | 9770 | 9770 | 9760 | 1440 |
| 403 | 20240408 | 122600 | 4218495220 | 9760 | 9770 | 9770 | 9760 | 714 |
| 404 | 20240408 | 122500 | 4211525560 | 9760 | 9760 | 9770 | 9760 | 949 |
| 405 | 20240408 | 122400 | 4202263310 | 9760 | 9760 | 9770 | 9760 | 738 |
| 406 | 20240408 | 122300 | 4195059830 | 9760 | 9760 | 9770 | 9760 | 804 |
| 407 | 20240408 | 122200 | 4187212730 | 9760 | 9770 | 9770 | 9760 | 401 |
| 408 | 20240408 | 122100 | 4183298460 | 9760 | 9760 | 9770 | 9760 | 644 |
| 409 | 20240408 | 122000 | 4177012840 | 9760 | 9760 | 9770 | 9760 | 274 |
| 410 | 20240408 | 121900 | 4174337980 | 9760 | 9760 | 9770 | 9760 | 1006 |
| 411 | 20240408 | 121800 | 4164518760 | 9760 | 9760 | 9770 | 9760 | 207 |
| 412 | 20240408 | 121700 | 4162498300 | 9760 | 9760 | 9770 | 9760 | 1985 |
| 413 | 20240408 | 121600 | 4143122680 | 9770 | 9770 | 9770 | 9760 | 442 |
| 414 | 20240408 | 121500 | 4138808500 | 9770 | 9770 | 9770 | 9760 | 352 |
| 415 | 20240408 | 121400 | 4135372190 | 9760 | 9760 | 9770 | 9760 | 939 |
| 416 | 20240408 | 121300 | 4126206560 | 9770 | 9760 | 9770 | 9760 | 500 |
| 417 | 20240408 | 121200 | 4121326130 | 9760 | 9760 | 9770 | 9760 | 545 |
| 418 | 20240408 | 121100 | 4116004810 | 9760 | 9770 | 9770 | 9760 | 194 |
| 419 | 20240408 | 121000 | 4114109820 | 9760 | 9760 | 9770 | 9760 | 1047 |
| 420 | 20240408 | 120900 | 4103884460 | 9770 | 9760 | 9770 | 9760 | 441 |
| 421 | 20240408 | 120800 | 4099579330 | 9760 | 9770 | 9770 | 9760 | 491 |
| 422 | 20240408 | 120700 | 4094786960 | 9760 | 9760 | 9770 | 9760 | 898 |
| 423 | 20240408 | 120600 | 4086020080 | 9770 | 9760 | 9770 | 9760 | 408 |
| 424 | 20240408 | 120500 | 4082035620 | 9760 | 9760 | 9760 | 9760 | 505 |
| 425 | 20240408 | 120400 | 4077106820 | 9760 | 9770 | 9770 | 9760 | 870 |
| 426 | 20240408 | 120300 | 4068612100 | 9770 | 9760 | 9770 | 9760 | 764 |
| 427 | 20240408 | 120200 | 4061154720 | 9770 | 9760 | 9770 | 9760 | 995 |
| 428 | 20240408 | 120100 | 4051437110 | 9760 | 9760 | 9770 | 9760 | 644 |
| 429 | 20240408 | 120000 | 4045151450 | 9770 | 9770 | 9770 | 9760 | 541 |
| 430 | 20240408 | 115900 | 4039867330 | 9760 | 9770 | 9770 | 9760 | 487 |
| 431 | 20240408 | 115800 | 4035113070 | 9760 | 9760 | 9770 | 9760 | 1368 |
| 432 | 20240408 | 115700 | 4021749400 | 9770 | 9760 | 9770 | 9760 | 187 |
| 433 | 20240408 | 115600 | 4019923170 | 9760 | 9770 | 9770 | 9760 | 80 |
| 434 | 20240408 | 115500 | 4019141590 | 9770 | 9760 | 9770 | 9760 | 188 |
| 435 | 20240408 | 115400 | 4017306470 | 9770 | 9760 | 9770 | 9760 | 743 |
| 436 | 20240408 | 115300 | 4010051730 | 9760 | 9770 | 9770 | 9760 | 462 |
| 437 | 20240408 | 115200 | 4005538060 | 9770 | 9760 | 9770 | 9760 | 151 |
| 438 | 20240408 | 115100 | 4004063850 | 9760 | 9770 | 9770 | 9760 | 109 |
| 439 | 20240408 | 115000 | 4002998960 | 9760 | 9770 | 9770 | 9760 | 270 |
| 440 | 20240408 | 114900 | 4000361090 | 9770 | 9770 | 9770 | 9760 | 124 |
| 441 | 20240408 | 114800 | 3999149630 | 9770 | 9760 | 9770 | 9760 | 353 |
| 442 | 20240408 | 114700 | 3995701840 | 9770 | 9770 | 9770 | 9770 | 154 |
| 443 | 20240408 | 114600 | 3994197260 | 9780 | 9760 | 9780 | 9760 | 46601 |
| 444 | 20240408 | 114500 | 3539260490 | 9770 | 9760 | 9770 | 9760 | 414 |
| 445 | 20240408 | 114400 | 3535219110 | 9770 | 9770 | 9770 | 9760 | 641 |
| 446 | 20240408 | 114300 | 3528962830 | 9760 | 9770 | 9770 | 9760 | 196 |
| 447 | 20240408 | 114200 | 3527048460 | 9770 | 9770 | 9770 | 9760 | 680 |
| 448 | 20240408 | 114100 | 3520409600 | 9760 | 9760 | 9770 | 9760 | 728 |
| 449 | 20240408 | 114000 | 3513299250 | 9760 | 9770 | 9770 | 9760 | 1220 |
| 450 | 20240408 | 113900 | 3501387690 | 9760 | 9770 | 9770 | 9760 | 2592 |
| 451 | 20240408 | 113800 | 3476074230 | 9760 | 9770 | 9770 | 9760 | 1205 |
| 452 | 20240408 | 113700 | 3464308160 | 9770 | 9770 | 9780 | 9760 | 1248 |
| 453 | 20240408 | 113600 | 3452117070 | 9770 | 9770 | 9780 | 9770 | 159 |
| 454 | 20240408 | 113500 | 3450563490 | 9770 | 9780 | 9780 | 9770 | 1165 |
| 455 | 20240408 | 113400 | 3439174530 | 9770 | 9770 | 9780 | 9770 | 1165 |
| 456 | 20240408 | 113300 | 3427792430 | 9770 | 9780 | 9780 | 9770 | 1424 |
| 457 | 20240408 | 113200 | 3413878740 | 9780 | 9770 | 9780 | 9770 | 565 |
| 458 | 20240408 | 113100 | 3408357490 | 9780 | 9770 | 9780 | 9770 | 692 |
| 459 | 20240408 | 113000 | 3401596590 | 9780 | 9770 | 9780 | 9770 | 12647 |
| 460 | 20240408 | 112900 | 3278034820 | 9770 | 9780 | 9780 | 9770 | 718 |
| 461 | 20240408 | 112800 | 3271019910 | 9770 | 9780 | 9780 | 9770 | 1506 |
| 462 | 20240408 | 112700 | 3256304100 | 9780 | 9770 | 9780 | 9770 | 395 |
| 463 | 20240408 | 112600 | 3252443680 | 9770 | 9770 | 9780 | 9770 | 1449 |
| 464 | 20240408 | 112500 | 3238286630 | 9770 | 9770 | 9780 | 9770 | 114 |
| 465 | 20240408 | 112400 | 3237172730 | 9770 | 9770 | 9780 | 9770 | 1682 |
| 466 | 20240408 | 112300 | 3220727670 | 9770 | 9780 | 9780 | 9770 | 501 |
| 467 | 20240408 | 112200 | 3215832810 | 9770 | 9780 | 9780 | 9770 | 673 |
| 468 | 20240408 | 112100 | 3209257170 | 9770 | 9770 | 9780 | 9770 | 1671 |
| 469 | 20240408 | 112000 | 3192919730 | 9770 | 9780 | 9780 | 9770 | 809 |
| 470 | 20240408 | 111900 | 3185015030 | 9780 | 9770 | 9780 | 9770 | 273 |
| 471 | 20240408 | 111800 | 3182346890 | 9780 | 9770 | 9780 | 9770 | 102 |
| 472 | 20240408 | 111700 | 3181349350 | 9780 | 9780 | 9780 | 9780 | 37 |
| 473 | 20240408 | 111600 | 3180987490 | 9780 | 9780 | 9780 | 9780 | 81 |
| 474 | 20240408 | 111500 | 3180195310 | 9770 | 9780 | 9780 | 9770 | 202 |
| 475 | 20240408 | 111400 | 3178221170 | 9780 | 9780 | 9780 | 9780 | 232 |
| 476 | 20240408 | 111300 | 3175952210 | 9780 | 9780 | 9780 | 9780 | 79 |
| 477 | 20240408 | 111200 | 3175179590 | 9770 | 9780 | 9780 | 9770 | 14 |
| 478 | 20240408 | 111100 | 3175042690 | 9780 | 9770 | 9780 | 9770 | 641 |
| 479 | 20240408 | 111000 | 3168774520 | 9780 | 9780 | 9780 | 9770 | 652 |
| 480 | 20240408 | 110900 | 3162398080 | 9780 | 9780 | 9780 | 9780 | 63 |
| 481 | 20240408 | 110800 | 3161781940 | 9780 | 9780 | 9780 | 9770 | 8391 |
| 482 | 20240408 | 110700 | 3079720880 | 9780 | 9760 | 9780 | 9760 | 6502 |
| 483 | 20240408 | 110600 | 3016195390 | 9760 | 9770 | 9770 | 9760 | 313 |
| 484 | 20240408 | 110500 | 3013139610 | 9770 | 9770 | 9770 | 9760 | 262 |
| 485 | 20240408 | 110400 | 3010579900 | 9770 | 9770 | 9770 | 9760 | 469 |
| 486 | 20240408 | 110300 | 3005999030 | 9770 | 9760 | 9770 | 9760 | 607 |
| 487 | 20240408 | 110200 | 3000072930 | 9770 | 9770 | 9770 | 9760 | 814 |
| 488 | 20240408 | 110100 | 2992120170 | 9770 | 9770 | 9770 | 9760 | 634 |
| 489 | 20240408 | 110000 | 2985927370 | 9770 | 9770 | 9770 | 9770 | 149 |
| 490 | 20240408 | 105900 | 2984471640 | 9770 | 9770 | 9770 | 9760 | 5740 |
| 491 | 20240408 | 105800 | 2928393870 | 9770 | 9770 | 9770 | 9760 | 325 |
| 492 | 20240408 | 105700 | 2925219930 | 9770 | 9770 | 9770 | 9760 | 517 |
| 493 | 20240408 | 105600 | 2920168860 | 9770 | 9770 | 9770 | 9760 | 4818 |
| 494 | 20240408 | 105500 | 2873100270 | 9760 | 9770 | 9770 | 9760 | 324 |
| 495 | 20240408 | 105400 | 2869936960 | 9760 | 9770 | 9770 | 9760 | 722 |
| 496 | 20240408 | 105300 | 2862887720 | 9770 | 9770 | 9770 | 9760 | 3744 |
| 497 | 20240408 | 105200 | 2826310600 | 9770 | 9770 | 9770 | 9760 | 761 |
| 498 | 20240408 | 105100 | 2818880420 | 9760 | 9770 | 9770 | 9760 | 493 |
| 499 | 20240408 | 105000 | 2814068640 | 9760 | 9760 | 9770 | 9760 | 1763 |
| 500 | 20240408 | 104900 | 2796861380 | 9770 | 9770 | 9770 | 9760 | 6733 |
| 501 | 20240408 | 104800 | 2731083940 | 9780 | 9780 | 9780 | 9770 | 597 |
| 502 | 20240408 | 104700 | 2725251100 | 9780 | 9770 | 9780 | 9770 | 365 |
| 503 | 20240408 | 104600 | 2721684950 | 9770 | 9770 | 9780 | 9770 | 423 |
| 504 | 20240408 | 104500 | 2717552050 | 9770 | 9780 | 9780 | 9770 | 165 |
| 505 | 20240408 | 104400 | 2715939950 | 9770 | 9780 | 9780 | 9770 | 9165 |
| 506 | 20240408 | 104300 | 2626395450 | 9780 | 9770 | 9780 | 9770 | 7505 |
| 507 | 20240408 | 104200 | 2553006540 | 9770 | 9770 | 9780 | 9770 | 653 |
| 508 | 20240408 | 104100 | 2546626450 | 9770 | 9770 | 9780 | 9770 | 917 |
| 509 | 20240408 | 104000 | 2537666430 | 9770 | 9770 | 9780 | 9770 | 710 |
| 510 | 20240408 | 103900 | 2530729530 | 9770 | 9770 | 9780 | 9770 | 1507 |
| 511 | 20240408 | 103800 | 2516006030 | 9770 | 9770 | 9780 | 9770 | 822 |
| 512 | 20240408 | 103700 | 2507974950 | 9770 | 9770 | 9780 | 9770 | 580 |
| 513 | 20240408 | 103600 | 2502308310 | 9770 | 9780 | 9780 | 9770 | 1733 |
| 514 | 20240408 | 103500 | 2485376750 | 9770 | 9770 | 9780 | 9770 | 735 |
| 515 | 20240408 | 103400 | 2478193520 | 9770 | 9770 | 9780 | 9770 | 1074 |
| 516 | 20240408 | 103300 | 2467700430 | 9770 | 9770 | 9780 | 9770 | 2092 |
| 517 | 20240408 | 103200 | 2447257120 | 9770 | 9770 | 9780 | 9770 | 630 |
| 518 | 20240408 | 103100 | 2441100190 | 9770 | 9770 | 9780 | 9770 | 962 |
| 519 | 20240408 | 103000 | 2431700460 | 9770 | 9770 | 9780 | 9770 | 1562 |
| 520 | 20240408 | 102900 | 2416438760 | 9770 | 9780 | 9780 | 9770 | 978 |
| 521 | 20240408 | 102800 | 2406881800 | 9780 | 9780 | 9780 | 9770 | 1205 |
| 522 | 20240408 | 102700 | 2395108880 | 9770 | 9780 | 9780 | 9770 | 539 |
| 523 | 20240408 | 102600 | 2389842740 | 9780 | 9770 | 9780 | 9770 | 480 |
| 524 | 20240408 | 102500 | 2385152580 | 9780 | 9770 | 9780 | 9770 | 847 |
| 525 | 20240408 | 102400 | 2376877040 | 9770 | 9780 | 9780 | 9770 | 326 |
| 526 | 20240408 | 102300 | 2373691620 | 9770 | 9780 | 9780 | 9770 | 542 |
| 527 | 20240408 | 102200 | 2368394990 | 9780 | 9780 | 9780 | 9770 | 258 |
| 528 | 20240408 | 102100 | 2365873900 | 9780 | 9770 | 9780 | 9770 | 1213 |
| 529 | 20240408 | 102000 | 2354014320 | 9780 | 9770 | 9780 | 9770 | 5321 |
| 530 | 20240408 | 101900 | 2301977630 | 9770 | 9780 | 9780 | 9770 | 1712 |
| 531 | 20240408 | 101800 | 2285250510 | 9780 | 9770 | 9780 | 9770 | 1478 |
| 532 | 20240408 | 101700 | 2270810050 | 9780 | 9770 | 9780 | 9770 | 1411 |
| 533 | 20240408 | 101600 | 2257021860 | 9770 | 9780 | 9780 | 9770 | 1390 |
| 534 | 20240408 | 101500 | 2243441410 | 9770 | 9780 | 9780 | 9770 | 1463 |
| 535 | 20240408 | 101400 | 2229146740 | 9770 | 9770 | 9780 | 9770 | 1470 |
| 536 | 20240408 | 101300 | 2214784490 | 9770 | 9770 | 9780 | 9770 | 1224 |
| 537 | 20240408 | 101200 | 2202825980 | 9780 | 9780 | 9780 | 9770 | 1359 |
| 538 | 20240408 | 101100 | 2189548260 | 9770 | 9780 | 9780 | 9770 | 1800 |
| 539 | 20240408 | 101000 | 2171959310 | 9770 | 9780 | 9780 | 9770 | 1337 |
| 540 | 20240408 | 100900 | 2158894780 | 9770 | 9780 | 9780 | 9770 | 1024 |
| 541 | 20240408 | 100800 | 2148889720 | 9770 | 9770 | 9780 | 9770 | 1045 |
| 542 | 20240408 | 100700 | 2138679980 | 9780 | 9770 | 9780 | 9770 | 1005 |
| 543 | 20240408 | 100600 | 2128858490 | 9780 | 9780 | 9780 | 9770 | 1233 |
| 544 | 20240408 | 100500 | 2116811200 | 9780 | 9780 | 9780 | 9770 | 2287 |
| 545 | 20240408 | 100400 | 2094466040 | 9780 | 9770 | 9780 | 9770 | 1969 |
| 546 | 20240408 | 100300 | 2075228260 | 9780 | 9780 | 9780 | 9770 | 1111 |
| 547 | 20240408 | 100200 | 2064372210 | 9770 | 9780 | 9780 | 9770 | 539 |
| 548 | 20240408 | 100100 | 2059105430 | 9780 | 9780 | 9780 | 9770 | 1757 |
| 549 | 20240408 | 100000 | 2041936840 | 9770 | 9780 | 9780 | 9770 | 2153 |
| 550 | 20240408 | 095900 | 2020901620 | 9780 | 9770 | 9780 | 9770 | 1270 |
| 551 | 20240408 | 095800 | 2008491190 | 9780 | 9780 | 9780 | 9770 | 929 |
| 552 | 20240408 | 095700 | 1999414560 | 9780 | 9770 | 9780 | 9770 | 1155 |
| 553 | 20240408 | 095600 | 1988129750 | 9770 | 9780 | 9780 | 9770 | 960 |
| 554 | 20240408 | 095500 | 1978750160 | 9770 | 9780 | 9780 | 9770 | 1029 |
| 555 | 20240408 | 095400 | 1968695390 | 9780 | 9770 | 9780 | 9770 | 1188 |
| 556 | 20240408 | 095300 | 1957086370 | 9780 | 9770 | 9780 | 9770 | 1100 |
| 557 | 20240408 | 095200 | 1946334060 | 9770 | 9770 | 9780 | 9770 | 1496 |
| 558 | 20240408 | 095100 | 1931717440 | 9780 | 9780 | 9780 | 9770 | 427 |
| 559 | 20240408 | 095000 | 1927544840 | 9770 | 9770 | 9780 | 9770 | 542 |
| 560 | 20240408 | 094900 | 1922249310 | 9780 | 9780 | 9780 | 9770 | 73 |
| 561 | 20240408 | 094800 | 1921535790 | 9780 | 9780 | 9780 | 9770 | 860 |
| 562 | 20240408 | 094700 | 1913129110 | 9780 | 9780 | 9780 | 9780 | 220 |
| 563 | 20240408 | 094600 | 1910977510 | 9770 | 9780 | 9780 | 9770 | 123 |
| 564 | 20240408 | 094500 | 1909774590 | 9780 | 9780 | 9780 | 9780 | 196 |
| 565 | 20240408 | 094400 | 1907857710 | 9770 | 9770 | 9780 | 9770 | 324 |
| 566 | 20240408 | 094300 | 1904691190 | 9770 | 9780 | 9780 | 9770 | 327 |
| 567 | 20240408 | 094200 | 1901494130 | 9780 | 9780 | 9780 | 9770 | 337 |
| 568 | 20240408 | 094100 | 1898198320 | 9780 | 9770 | 9780 | 9770 | 5219 |
| 569 | 20240408 | 094000 | 1847204530 | 9770 | 9760 | 9770 | 9760 | 3179 |
| 570 | 20240408 | 093900 | 1816148900 | 9770 | 9770 | 9770 | 9760 | 4865 |
| 571 | 20240408 | 093800 | 1768630110 | 9770 | 9760 | 9770 | 9760 | 1189 |
| 572 | 20240408 | 093700 | 1757023860 | 9760 | 9760 | 9770 | 9760 | 1434 |
| 573 | 20240408 | 093600 | 1743025080 | 9770 | 9760 | 9770 | 9760 | 1962 |
| 574 | 20240408 | 093500 | 1723873220 | 9760 | 9760 | 9770 | 9760 | 1156 |
| 575 | 20240408 | 093400 | 1712589920 | 9760 | 9760 | 9770 | 9760 | 3070 |
| 576 | 20240408 | 093300 | 1682618980 | 9760 | 9760 | 9770 | 9760 | 1716 |
| 577 | 20240408 | 093200 | 1665868140 | 9770 | 9770 | 9780 | 9760 | 6922 |
| 578 | 20240408 | 093100 | 1598240890 | 9770 | 9770 | 9780 | 9770 | 1073 |
| 579 | 20240408 | 093000 | 1587757660 | 9770 | 9780 | 9780 | 9770 | 1763 |
| 580 | 20240408 | 092900 | 1570532810 | 9770 | 9770 | 9780 | 9770 | 2569 |
| 581 | 20240408 | 092800 | 1545433660 | 9770 | 9770 | 9780 | 9770 | 2694 |
| 582 | 20240408 | 092700 | 1519108410 | 9780 | 9780 | 9780 | 9770 | 1661 |
| 583 | 20240408 | 092600 | 1502868100 | 9770 | 9780 | 9780 | 9770 | 1093 |
| 584 | 20240408 | 092500 | 1492184680 | 9780 | 9770 | 9780 | 9770 | 536 |
| 585 | 20240408 | 092400 | 1486942650 | 9780 | 9780 | 9780 | 9780 | 2389 |
| 586 | 20240408 | 092300 | 1463578230 | 9780 | 9780 | 9780 | 9780 | 1421 |
| 587 | 20240408 | 092200 | 1449680850 | 9780 | 9780 | 9780 | 9770 | 312 |
| 588 | 20240408 | 092100 | 1446630490 | 9780 | 9770 | 9780 | 9770 | 1179 |
| 589 | 20240408 | 092000 | 1435110810 | 9770 | 9760 | 9780 | 9750 | 16298 |
| 590 | 20240408 | 091900 | 1276040480 | 9760 | 9760 | 9760 | 9750 | 748 |
| 591 | 20240408 | 091800 | 1268744440 | 9750 | 9760 | 9760 | 9750 | 756 |
| 592 | 20240408 | 091700 | 1261369110 | 9750 | 9760 | 9760 | 9750 | 4948 |
| 593 | 20240408 | 091600 | 1213092230 | 9750 | 9750 | 9760 | 9750 | 1851 |
| 594 | 20240408 | 091500 | 1195042880 | 9750 | 9750 | 9760 | 9750 | 1953 |
| 595 | 20240408 | 091400 | 1175996170 | 9760 | 9750 | 9760 | 9750 | 1693 |
| 596 | 20240408 | 091300 | 1159488340 | 9750 | 9760 | 9770 | 9750 | 19529 |
| 597 | 20240408 | 091200 | 968920640 | 9760 | 9760 | 9770 | 9760 | 1632 |
| 598 | 20240408 | 091100 | 952992010 | 9760 | 9760 | 9770 | 9760 | 2162 |
| 599 | 20240408 | 091000 | 931886170 | 9770 | 9770 | 9770 | 9760 | 2234 |
| 600 | 20240408 | 090900 | 910072640 | 9770 | 9770 | 9770 | 9760 | 582 |
| 601 | 20240408 | 090800 | 904391740 | 9770 | 9770 | 9770 | 9760 | 8475 |
| 602 | 20240408 | 090700 | 821637000 | 9760 | 9770 | 9770 | 9760 | 2521 |
| 603 | 20240408 | 090600 | 797028160 | 9770 | 9770 | 9780 | 9760 | 3607 |
| 604 | 20240408 | 090500 | 761786700 | 9780 | 9780 | 9780 | 9770 | 6463 |
| 605 | 20240408 | 090400 | 698622050 | 9770 | 9770 | 9780 | 9760 | 22933 |
| 606 | 20240408 | 090300 | 474609360 | 9770 | 9770 | 9780 | 9770 | 3398 |
| 607 | 20240408 | 090200 | 441401710 | 9770 | 9780 | 9780 | 9770 | 2116 |
| 608 | 20240408 | 090100 | 420721680 | 9780 | 9780 | 9780 | 9770 | 13135 |
| 609 | 20240408 | 090000 | 292288840 | 9790 | 9800 | 9830 | 9780 | 29820 |