31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 3 | 20240624 | 191400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240624 | 191300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240624 | 191200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240624 | 191100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240624 | 191000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240624 | 190900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240624 | 190800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240624 | 190700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240624 | 190600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240624 | 190500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240624 | 190400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240624 | 190300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240624 | 190200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240624 | 190100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240624 | 190000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240624 | 185900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240624 | 185800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240624 | 185700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240624 | 185600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240624 | 185500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240624 | 185400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240624 | 185300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240624 | 185200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240624 | 185100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240624 | 185000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240624 | 184900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240624 | 184800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240624 | 184700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240624 | 184600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240624 | 184500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 33 | 20240624 | 184400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240624 | 184300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240624 | 184200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240624 | 184100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240624 | 184000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240624 | 183900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240624 | 183800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240624 | 183700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240624 | 183600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240624 | 183500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240624 | 183400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240624 | 183300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240624 | 183200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240624 | 183100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240624 | 183000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240624 | 182900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240624 | 182800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240624 | 182700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240624 | 182600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240624 | 182500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240624 | 182400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240624 | 182300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240624 | 182200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240624 | 182100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240624 | 182000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240624 | 181900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240624 | 181800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240624 | 181700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240624 | 181600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240624 | 181500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 63 | 20240624 | 181400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240624 | 181300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240624 | 181200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240624 | 181100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240624 | 181000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240624 | 180900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240624 | 180800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240624 | 180700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240624 | 180600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240624 | 180500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240624 | 180400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240624 | 180300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240624 | 180200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240624 | 180100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240624 | 180000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240624 | 175900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240624 | 175800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240624 | 175700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240624 | 175600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240624 | 175500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240624 | 175400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240624 | 175300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240624 | 175200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240624 | 175100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240624 | 175000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240624 | 174900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240624 | 174800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240624 | 174700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240624 | 174600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240624 | 174500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 93 | 20240624 | 174400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240624 | 174300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240624 | 174200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240624 | 174100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240624 | 174000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240624 | 173900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240624 | 173800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240624 | 173700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240624 | 173600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240624 | 173500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240624 | 173400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240624 | 173300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240624 | 173200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240624 | 173100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240624 | 173000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240624 | 172900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240624 | 172800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240624 | 172700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240624 | 172600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240624 | 172500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240624 | 172400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240624 | 172300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240624 | 172200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240624 | 172100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240624 | 172000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240624 | 171900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240624 | 171800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240624 | 171700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240624 | 171600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240624 | 171500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 123 | 20240624 | 171400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240624 | 171300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240624 | 171200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240624 | 171100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240624 | 171000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240624 | 170900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240624 | 170800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240624 | 170700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240624 | 170600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240624 | 170500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240624 | 170400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240624 | 170300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240624 | 170200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240624 | 170100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240624 | 170000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240624 | 165900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240624 | 165800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240624 | 165700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240624 | 165600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240624 | 165500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240624 | 165400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240624 | 165300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240624 | 165200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240624 | 165100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240624 | 165000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240624 | 164900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240624 | 164800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240624 | 164700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240624 | 164600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240624 | 164500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 153 | 20240624 | 164400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240624 | 164300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240624 | 164200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240624 | 164100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240624 | 164000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240624 | 163900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240624 | 163800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240624 | 163700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240624 | 163600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240624 | 163500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240624 | 163400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240624 | 163300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240624 | 163200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240624 | 163100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240624 | 163000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240624 | 162900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240624 | 162800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240624 | 162700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240624 | 162600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240624 | 162500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240624 | 162400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240624 | 162300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240624 | 162200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240624 | 162100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240624 | 162000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240624 | 161900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240624 | 161800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240624 | 161700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240624 | 161600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240624 | 161500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 183 | 20240624 | 161400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240624 | 161300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240624 | 161200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240624 | 161100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240624 | 161000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240624 | 160900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240624 | 160800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240624 | 160700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240624 | 160600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240624 | 160500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240624 | 160400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240624 | 160300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240624 | 160200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240624 | 160100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240624 | 160000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240624 | 155900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240624 | 155800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240624 | 155700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240624 | 155600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240624 | 155500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240624 | 155400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240624 | 155300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240624 | 155200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240624 | 155100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240624 | 155000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240624 | 154900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240624 | 154800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240624 | 154700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240624 | 154600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240624 | 154500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 213 | 20240624 | 154400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240624 | 154300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240624 | 154200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240624 | 154100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240624 | 154000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240624 | 153900 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240624 | 153800 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240624 | 153700 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240624 | 153600 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240624 | 153500 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240624 | 153400 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240624 | 153300 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240624 | 153200 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240624 | 153100 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240624 | 153000 | 11607521880 | 9850 | 9850 | 9850 | 9850 | 99078 |
| 228 | 20240624 | 152900 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240624 | 152800 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240624 | 152700 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240624 | 152600 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240624 | 152500 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240624 | 152400 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240624 | 152300 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240624 | 152200 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240624 | 152100 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240624 | 152000 | 10631603580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240624 | 151900 | 10631603580 | 9880 | 9890 | 9900 | 9880 | 2846 |
| 239 | 20240624 | 151800 | 10603457270 | 9890 | 9890 | 9900 | 9890 | 3133 |
| 240 | 20240624 | 151700 | 10572471820 | 9900 | 9900 | 9900 | 9890 | 869 |
| 241 | 20240624 | 151600 | 10563875610 | 9900 | 9900 | 9900 | 9890 | 2504 |
| 242 | 20240624 | 151500 | 10539096740 | 9900 | 9890 | 9900 | 9880 | 2942 |
| 243 | 20240624 | 151400 | 10510004210 | 9900 | 9900 | 9900 | 9890 | 2509 |
| 244 | 20240624 | 151300 | 10485187300 | 9900 | 9910 | 9910 | 9900 | 2153 |
| 245 | 20240624 | 151200 | 10463871440 | 9910 | 9900 | 9910 | 9900 | 8249 |
| 246 | 20240624 | 151100 | 10382125000 | 9900 | 9900 | 9910 | 9900 | 1214 |
| 247 | 20240624 | 151000 | 10370105410 | 9900 | 9900 | 9910 | 9900 | 529 |
| 248 | 20240624 | 150900 | 10364866920 | 9900 | 9900 | 9910 | 9900 | 4612 |
| 249 | 20240624 | 150800 | 10319207250 | 9910 | 9900 | 9910 | 9900 | 774 |
| 250 | 20240624 | 150700 | 10311543230 | 9900 | 9910 | 9910 | 9900 | 1313 |
| 251 | 20240624 | 150600 | 10298541810 | 9900 | 9910 | 9910 | 9900 | 1297 |
| 252 | 20240624 | 150500 | 10285700550 | 9910 | 9900 | 9910 | 9900 | 2263 |
| 253 | 20240624 | 150400 | 10263296250 | 9900 | 9910 | 9910 | 9900 | 5514 |
| 254 | 20240624 | 150300 | 10208704900 | 9900 | 9900 | 9910 | 9900 | 616 |
| 255 | 20240624 | 150200 | 10202605660 | 9900 | 9910 | 9910 | 9900 | 429 |
| 256 | 20240624 | 150100 | 10198355610 | 9900 | 9910 | 9910 | 9900 | 335 |
| 257 | 20240624 | 150000 | 10195038260 | 9910 | 9910 | 9910 | 9900 | 243 |
| 258 | 20240624 | 145900 | 10192630150 | 9910 | 9910 | 9910 | 9900 | 2111 |
| 259 | 20240624 | 145800 | 10171711250 | 9910 | 9910 | 9910 | 9900 | 2376 |
| 260 | 20240624 | 145700 | 10148167290 | 9910 | 9910 | 9910 | 9900 | 1595 |
| 261 | 20240624 | 145600 | 10132360890 | 9910 | 9900 | 9910 | 9900 | 628 |
| 262 | 20240624 | 145500 | 10126140000 | 9900 | 9900 | 9910 | 9900 | 2203 |
| 263 | 20240624 | 145400 | 10104314410 | 9910 | 9900 | 9910 | 9900 | 519 |
| 264 | 20240624 | 145300 | 10099173240 | 9900 | 9900 | 9910 | 9900 | 8294 |
| 265 | 20240624 | 145200 | 10017030610 | 9910 | 9890 | 9910 | 9890 | 3156 |
| 266 | 20240624 | 145100 | 9985784790 | 9890 | 9900 | 9900 | 9890 | 8756 |
| 267 | 20240624 | 145000 | 9899100500 | 9900 | 9890 | 9900 | 9890 | 6628 |
| 268 | 20240624 | 144900 | 9833483430 | 9900 | 9900 | 9900 | 9890 | 442 |
| 269 | 20240624 | 144800 | 9829107990 | 9900 | 9890 | 9900 | 9890 | 8242 |
| 270 | 20240624 | 144700 | 9747579080 | 9890 | 9890 | 9900 | 9890 | 1920 |
| 271 | 20240624 | 144600 | 9728572580 | 9900 | 9900 | 9900 | 9890 | 413 |
| 272 | 20240624 | 144500 | 9724485370 | 9890 | 9900 | 9900 | 9890 | 1815 |
| 273 | 20240624 | 144400 | 9706519270 | 9900 | 9900 | 9900 | 9900 | 1215 |
| 274 | 20240624 | 144300 | 9694490770 | 9900 | 9900 | 9900 | 9900 | 1636 |
| 275 | 20240624 | 144200 | 9678294370 | 9890 | 9900 | 9900 | 9890 | 221 |
| 276 | 20240624 | 144100 | 9676106560 | 9900 | 9900 | 9900 | 9890 | 1628 |
| 277 | 20240624 | 144000 | 9659989450 | 9900 | 9900 | 9900 | 9890 | 5933 |
| 278 | 20240624 | 143900 | 9601287310 | 9900 | 9900 | 9900 | 9890 | 4424 |
| 279 | 20240624 | 143800 | 9557494750 | 9900 | 9900 | 9900 | 9890 | 1672 |
| 280 | 20240624 | 143700 | 9540942950 | 9890 | 9890 | 9900 | 9890 | 383 |
| 281 | 20240624 | 143600 | 9537152060 | 9900 | 9900 | 9900 | 9890 | 1874 |
| 282 | 20240624 | 143500 | 9518600470 | 9890 | 9900 | 9900 | 9890 | 1909 |
| 283 | 20240624 | 143400 | 9499703410 | 9900 | 9900 | 9900 | 9890 | 104 |
| 284 | 20240624 | 143300 | 9498673890 | 9900 | 9900 | 9900 | 9900 | 1735 |
| 285 | 20240624 | 143200 | 9481497390 | 9890 | 9900 | 9900 | 9890 | 535 |
| 286 | 20240624 | 143100 | 9476202230 | 9900 | 9900 | 9900 | 9900 | 4574 |
| 287 | 20240624 | 143000 | 9430919630 | 9890 | 9900 | 9900 | 9890 | 465 |
| 288 | 20240624 | 142900 | 9426317160 | 9900 | 9900 | 9900 | 9900 | 1650 |
| 289 | 20240624 | 142800 | 9409982160 | 9890 | 9900 | 9900 | 9890 | 1686 |
| 290 | 20240624 | 142700 | 9393292160 | 9900 | 9900 | 9900 | 9890 | 483 |
| 291 | 20240624 | 142600 | 9388512060 | 9890 | 9900 | 9900 | 9890 | 4170 |
| 292 | 20240624 | 142500 | 9347249070 | 9900 | 9900 | 9900 | 9890 | 499 |
| 293 | 20240624 | 142400 | 9342309010 | 9900 | 9900 | 9900 | 9890 | 1585 |
| 294 | 20240624 | 142300 | 9326617610 | 9890 | 9900 | 9900 | 9890 | 2539 |
| 295 | 20240624 | 142200 | 9301491890 | 9900 | 9890 | 9900 | 9890 | 474 |
| 296 | 20240624 | 142100 | 9296799790 | 9900 | 9900 | 9900 | 9890 | 1781 |
| 297 | 20240624 | 142000 | 9279168030 | 9900 | 9900 | 9900 | 9890 | 3290 |
| 298 | 20240624 | 141900 | 9246597090 | 9900 | 9910 | 9910 | 9890 | 3529 |
| 299 | 20240624 | 141800 | 9211659630 | 9910 | 9900 | 9910 | 9900 | 356 |
| 300 | 20240624 | 141700 | 9208133930 | 9900 | 9900 | 9900 | 9890 | 4357 |
| 301 | 20240624 | 141600 | 9164999720 | 9900 | 9900 | 9900 | 9890 | 1531 |
| 302 | 20240624 | 141500 | 9149842860 | 9900 | 9900 | 9900 | 9890 | 618 |
| 303 | 20240624 | 141400 | 9143724760 | 9900 | 9890 | 9900 | 9890 | 1961 |
| 304 | 20240624 | 141300 | 9124311360 | 9900 | 9900 | 9900 | 9890 | 719 |
| 305 | 20240624 | 141200 | 9117194910 | 9890 | 9900 | 9900 | 9890 | 1819 |
| 306 | 20240624 | 141100 | 9099186950 | 9900 | 9900 | 9900 | 9890 | 1851 |
| 307 | 20240624 | 141000 | 9080862140 | 9900 | 9900 | 9900 | 9900 | 608 |
| 308 | 20240624 | 140900 | 9074842940 | 9890 | 9900 | 9900 | 9890 | 9624 |
| 309 | 20240624 | 140800 | 8979570390 | 9900 | 9890 | 9900 | 9890 | 582 |
| 310 | 20240624 | 140700 | 8973810740 | 9900 | 9910 | 9910 | 9890 | 3622 |
| 311 | 20240624 | 140600 | 8937950820 | 9900 | 9900 | 9910 | 9900 | 678 |
| 312 | 20240624 | 140500 | 8931233000 | 9910 | 9910 | 9910 | 9900 | 2021 |
| 313 | 20240624 | 140400 | 8911205930 | 9910 | 9910 | 9910 | 9900 | 1745 |
| 314 | 20240624 | 140300 | 8893913390 | 9910 | 9900 | 9910 | 9890 | 5784 |
| 315 | 20240624 | 140200 | 8836650840 | 9900 | 9900 | 9900 | 9890 | 1775 |
| 316 | 20240624 | 140100 | 8819078390 | 9900 | 9900 | 9900 | 9890 | 523 |
| 317 | 20240624 | 140000 | 8813900740 | 9900 | 9900 | 9900 | 9890 | 1974 |
| 318 | 20240624 | 135900 | 8794359140 | 9900 | 9900 | 9900 | 9900 | 1595 |
| 319 | 20240624 | 135800 | 8778568640 | 9890 | 9900 | 9900 | 9890 | 2202 |
| 320 | 20240624 | 135700 | 8756768920 | 9900 | 9900 | 9900 | 9890 | 1771 |
| 321 | 20240624 | 135600 | 8739236060 | 9900 | 9900 | 9900 | 9900 | 548 |
| 322 | 20240624 | 135500 | 8733810860 | 9900 | 9890 | 9900 | 9890 | 1997 |
| 323 | 20240624 | 135400 | 8714041450 | 9890 | 9890 | 9900 | 9890 | 553 |
| 324 | 20240624 | 135300 | 8708566840 | 9900 | 9900 | 9900 | 9890 | 3904 |
| 325 | 20240624 | 135200 | 8669937420 | 9900 | 9900 | 9900 | 9890 | 1801 |
| 326 | 20240624 | 135100 | 8652107610 | 9890 | 9900 | 9900 | 9890 | 492 |
| 327 | 20240624 | 135000 | 8647237930 | 9900 | 9900 | 9900 | 9890 | 2305 |
| 328 | 20240624 | 134900 | 8624420970 | 9900 | 9900 | 9900 | 9900 | 544 |
| 329 | 20240624 | 134800 | 8619035370 | 9900 | 9900 | 9900 | 9890 | 1888 |
| 330 | 20240624 | 134700 | 8600344230 | 9900 | 9900 | 9900 | 9890 | 1758 |
| 331 | 20240624 | 134600 | 8582940070 | 9900 | 9900 | 9900 | 9890 | 943 |
| 332 | 20240624 | 134500 | 8573607530 | 9890 | 9900 | 9900 | 9890 | 1839 |
| 333 | 20240624 | 134400 | 8555401740 | 9900 | 9900 | 9900 | 9890 | 565 |
| 334 | 20240624 | 134300 | 8549808280 | 9890 | 9910 | 9910 | 9890 | 13758 |
| 335 | 20240624 | 134200 | 8413600340 | 9910 | 9910 | 9910 | 9900 | 1348 |
| 336 | 20240624 | 134100 | 8400242970 | 9910 | 9910 | 9910 | 9900 | 1829 |
| 337 | 20240624 | 134000 | 8382117640 | 9910 | 9900 | 9910 | 9890 | 7629 |
| 338 | 20240624 | 133900 | 8306590450 | 9900 | 9910 | 9910 | 9900 | 10175 |
| 339 | 20240624 | 133800 | 8205852340 | 9910 | 9910 | 9910 | 9900 | 3822 |
| 340 | 20240624 | 133700 | 8167977010 | 9910 | 9910 | 9910 | 9900 | 576 |
| 341 | 20240624 | 133600 | 8162269480 | 9910 | 9900 | 9910 | 9900 | 4143 |
| 342 | 20240624 | 133500 | 8121235930 | 9900 | 9900 | 9900 | 9890 | 2424 |
| 343 | 20240624 | 133400 | 8097241840 | 9900 | 9900 | 9900 | 9890 | 553 |
| 344 | 20240624 | 133300 | 8091767590 | 9900 | 9900 | 9900 | 9890 | 1830 |
| 345 | 20240624 | 133200 | 8073651680 | 9900 | 9900 | 9900 | 9900 | 559 |
| 346 | 20240624 | 133100 | 8068117580 | 9890 | 9900 | 9900 | 9890 | 1822 |
| 347 | 20240624 | 133000 | 8050079870 | 9900 | 9900 | 9900 | 9890 | 2609 |
| 348 | 20240624 | 132900 | 8024250910 | 9900 | 9900 | 9900 | 9890 | 1969 |
| 349 | 20240624 | 132800 | 8004762600 | 9900 | 9900 | 9900 | 9890 | 6110 |
| 350 | 20240624 | 132700 | 7944274000 | 9900 | 9900 | 9900 | 9890 | 1366 |
| 351 | 20240624 | 132600 | 7930750640 | 9900 | 9910 | 9910 | 9890 | 5297 |
| 352 | 20240624 | 132500 | 7878305760 | 9900 | 9900 | 9910 | 9890 | 2383 |
| 353 | 20240624 | 132400 | 7854712900 | 9900 | 9900 | 9900 | 9900 | 1797 |
| 354 | 20240624 | 132300 | 7836922600 | 9900 | 9890 | 9900 | 9890 | 9657 |
| 355 | 20240624 | 132200 | 7741395440 | 9900 | 9900 | 9900 | 9890 | 581 |
| 356 | 20240624 | 132100 | 7735644060 | 9890 | 9900 | 9900 | 9890 | 1986 |
| 357 | 20240624 | 132000 | 7715983860 | 9900 | 9900 | 9900 | 9890 | 535 |
| 358 | 20240624 | 131900 | 7710687430 | 9900 | 9900 | 9900 | 9890 | 3808 |
| 359 | 20240624 | 131800 | 7672988320 | 9900 | 9900 | 9910 | 9890 | 9711 |
| 360 | 20240624 | 131700 | 7576845150 | 9900 | 9910 | 9910 | 9890 | 7419 |
| 361 | 20240624 | 131600 | 7503413930 | 9910 | 9910 | 9910 | 9900 | 1846 |
| 362 | 20240624 | 131500 | 7485120730 | 9910 | 9910 | 9910 | 9900 | 468 |
| 363 | 20240624 | 131400 | 7480482950 | 9900 | 9910 | 9910 | 9900 | 2993 |
| 364 | 20240624 | 131300 | 7450825520 | 9910 | 9900 | 9910 | 9900 | 759 |
| 365 | 20240624 | 131200 | 7443306780 | 9900 | 9900 | 9900 | 9890 | 8248 |
| 366 | 20240624 | 131100 | 7361651660 | 9890 | 9900 | 9900 | 9890 | 2083 |
| 367 | 20240624 | 131000 | 7341032310 | 9900 | 9900 | 9900 | 9890 | 1216 |
| 368 | 20240624 | 130900 | 7328995000 | 9900 | 9900 | 9900 | 9890 | 2022 |
| 369 | 20240624 | 130800 | 7308977350 | 9900 | 9900 | 9900 | 9890 | 3439 |
| 370 | 20240624 | 130700 | 7274938590 | 9900 | 9900 | 9900 | 9890 | 1971 |
| 371 | 20240624 | 130600 | 7255427920 | 9900 | 9890 | 9900 | 9890 | 1879 |
| 372 | 20240624 | 130500 | 7236825900 | 9900 | 9890 | 9900 | 9890 | 1241 |
| 373 | 20240624 | 130400 | 7224542290 | 9900 | 9900 | 9900 | 9890 | 1986 |
| 374 | 20240624 | 130300 | 7204882160 | 9900 | 9900 | 9900 | 9890 | 621 |
| 375 | 20240624 | 130200 | 7198734290 | 9890 | 9900 | 9900 | 9890 | 2370 |
| 376 | 20240624 | 130100 | 7175275060 | 9900 | 9900 | 9900 | 9890 | 1115 |
| 377 | 20240624 | 130000 | 7164242360 | 9900 | 9900 | 9900 | 9890 | 2301 |
| 378 | 20240624 | 125900 | 7141464830 | 9900 | 9890 | 9900 | 9890 | 1621 |
| 379 | 20240624 | 125800 | 7125417030 | 9890 | 9900 | 9900 | 9890 | 501 |
| 380 | 20240624 | 125700 | 7120457490 | 9900 | 9890 | 9900 | 9890 | 2336 |
| 381 | 20240624 | 125600 | 7097351610 | 9890 | 9890 | 9890 | 9880 | 938 |
| 382 | 20240624 | 125500 | 7088074920 | 9890 | 9890 | 9890 | 9880 | 2208 |
| 383 | 20240624 | 125400 | 7066242870 | 9890 | 9890 | 9890 | 9890 | 2101 |
| 384 | 20240624 | 125300 | 7045463980 | 9890 | 9880 | 9890 | 9880 | 1233 |
| 385 | 20240624 | 125200 | 7033270590 | 9890 | 9890 | 9890 | 9880 | 1697 |
| 386 | 20240624 | 125100 | 7016487310 | 9890 | 9890 | 9890 | 9880 | 791 |
| 387 | 20240624 | 125000 | 7008667380 | 9890 | 9890 | 9890 | 9880 | 1552 |
| 388 | 20240624 | 124900 | 6993318600 | 9890 | 9890 | 9890 | 9880 | 5484 |
| 389 | 20240624 | 124800 | 6939083290 | 9890 | 9890 | 9890 | 9880 | 2036 |
| 390 | 20240624 | 124700 | 6918947320 | 9880 | 9880 | 9890 | 9880 | 2616 |
| 391 | 20240624 | 124600 | 6893084320 | 9880 | 9880 | 9880 | 9870 | 5311 |
| 392 | 20240624 | 124500 | 6840612560 | 9880 | 9880 | 9880 | 9870 | 1668 |
| 393 | 20240624 | 124400 | 6824132760 | 9880 | 9880 | 9880 | 9870 | 535 |
| 394 | 20240624 | 124300 | 6818847020 | 9880 | 9880 | 9880 | 9880 | 1734 |
| 395 | 20240624 | 124200 | 6801715100 | 9880 | 9880 | 9880 | 9880 | 1594 |
| 396 | 20240624 | 124100 | 6785966380 | 9880 | 9880 | 9880 | 9870 | 610 |
| 397 | 20240624 | 124000 | 6779940470 | 9880 | 9880 | 9880 | 9870 | 3872 |
| 398 | 20240624 | 123900 | 6741707190 | 9880 | 9880 | 9880 | 9870 | 543 |
| 399 | 20240624 | 123800 | 6736342690 | 9880 | 9880 | 9880 | 9870 | 1976 |
| 400 | 20240624 | 123700 | 6716819860 | 9880 | 9880 | 9880 | 9870 | 420 |
| 401 | 20240624 | 123600 | 6712670310 | 9880 | 9880 | 9880 | 9870 | 2089 |
| 402 | 20240624 | 123500 | 6692034000 | 9880 | 9880 | 9880 | 9870 | 1729 |
| 403 | 20240624 | 123400 | 6674951490 | 9880 | 9880 | 9880 | 9870 | 612 |
| 404 | 20240624 | 123300 | 6668904980 | 9880 | 9880 | 9880 | 9870 | 1569 |
| 405 | 20240624 | 123200 | 6653403310 | 9880 | 9880 | 9880 | 9870 | 476 |
| 406 | 20240624 | 123100 | 6648700450 | 9880 | 9880 | 9880 | 9870 | 2273 |
| 407 | 20240624 | 123000 | 6626245330 | 9880 | 9880 | 9890 | 9880 | 15802 |
| 408 | 20240624 | 122900 | 6470119450 | 9880 | 9890 | 9890 | 9880 | 2190 |
| 409 | 20240624 | 122800 | 6448477050 | 9890 | 9890 | 9890 | 9880 | 1732 |
| 410 | 20240624 | 122700 | 6431347580 | 9880 | 9890 | 9890 | 9880 | 1802 |
| 411 | 20240624 | 122600 | 6413537990 | 9890 | 9890 | 9890 | 9880 | 1745 |
| 412 | 20240624 | 122500 | 6396280010 | 9880 | 9890 | 9890 | 9880 | 243 |
| 413 | 20240624 | 122400 | 6393876800 | 9880 | 9890 | 9890 | 9880 | 2994 |
| 414 | 20240624 | 122300 | 6364278290 | 9890 | 9880 | 9890 | 9880 | 2866 |
| 415 | 20240624 | 122200 | 6335943820 | 9890 | 9880 | 9890 | 9880 | 2347 |
| 416 | 20240624 | 122100 | 6312751480 | 9880 | 9880 | 9880 | 9870 | 2044 |
| 417 | 20240624 | 122000 | 6292556800 | 9880 | 9880 | 9880 | 9880 | 428 |
| 418 | 20240624 | 121900 | 6288328160 | 9880 | 9880 | 9880 | 9870 | 1777 |
| 419 | 20240624 | 121800 | 6270771460 | 9880 | 9880 | 9880 | 9870 | 1752 |
| 420 | 20240624 | 121700 | 6253461900 | 9880 | 9890 | 9890 | 9880 | 7034 |
| 421 | 20240624 | 121600 | 6183960570 | 9890 | 9890 | 9890 | 9880 | 2522 |
| 422 | 20240624 | 121500 | 6159023630 | 9880 | 9880 | 9890 | 9880 | 3472 |
| 423 | 20240624 | 121400 | 6124718440 | 9880 | 9880 | 9880 | 9870 | 1823 |
| 424 | 20240624 | 121300 | 6106707380 | 9870 | 9880 | 9880 | 9870 | 459 |
| 425 | 20240624 | 121200 | 6102172600 | 9880 | 9880 | 9880 | 9870 | 9195 |
| 426 | 20240624 | 121100 | 6011367900 | 9880 | 9890 | 9890 | 9880 | 4203 |
| 427 | 20240624 | 121000 | 5969842210 | 9890 | 9890 | 9890 | 9880 | 752 |
| 428 | 20240624 | 120900 | 5962406740 | 9890 | 9890 | 9890 | 9880 | 1899 |
| 429 | 20240624 | 120800 | 5943627260 | 9880 | 9890 | 9890 | 9880 | 613 |
| 430 | 20240624 | 120700 | 5937564730 | 9890 | 9890 | 9890 | 9880 | 2060 |
| 431 | 20240624 | 120600 | 5917196390 | 9890 | 9890 | 9890 | 9880 | 1721 |
| 432 | 20240624 | 120500 | 5900175720 | 9890 | 9890 | 9890 | 9880 | 969 |
| 433 | 20240624 | 120400 | 5890594100 | 9890 | 9890 | 9890 | 9880 | 3138 |
| 434 | 20240624 | 120300 | 5859585580 | 9890 | 9890 | 9890 | 9880 | 538 |
| 435 | 20240624 | 120200 | 5854265610 | 9890 | 9880 | 9890 | 9870 | 771 |
| 436 | 20240624 | 120100 | 5846646310 | 9880 | 9880 | 9890 | 9870 | 3170 |
| 437 | 20240624 | 120000 | 5815332120 | 9880 | 9880 | 9880 | 9870 | 683 |
| 438 | 20240624 | 115900 | 5808584130 | 9870 | 9880 | 9880 | 9870 | 1838 |
| 439 | 20240624 | 115800 | 5790425710 | 9880 | 9880 | 9880 | 9870 | 471 |
| 440 | 20240624 | 115700 | 5785772340 | 9880 | 9880 | 9880 | 9870 | 9102 |
| 441 | 20240624 | 115600 | 5695904660 | 9880 | 9880 | 9880 | 9870 | 690 |
| 442 | 20240624 | 115500 | 5689089520 | 9880 | 9870 | 9880 | 9860 | 5723 |
| 443 | 20240624 | 115400 | 5632581950 | 9870 | 9870 | 9870 | 9860 | 2018 |
| 444 | 20240624 | 115300 | 5612664600 | 9860 | 9870 | 9870 | 9860 | 590 |
| 445 | 20240624 | 115200 | 5606842330 | 9870 | 9870 | 9870 | 9860 | 1816 |
| 446 | 20240624 | 115100 | 5588919370 | 9870 | 9870 | 9870 | 9860 | 844 |
| 447 | 20240624 | 115000 | 5580592190 | 9860 | 9860 | 9870 | 9860 | 2197 |
| 448 | 20240624 | 114900 | 5558909040 | 9860 | 9870 | 9870 | 9860 | 3801 |
| 449 | 20240624 | 114800 | 5521393940 | 9870 | 9870 | 9870 | 9860 | 522 |
| 450 | 20240624 | 114700 | 5516241900 | 9870 | 9860 | 9880 | 9860 | 2573 |
| 451 | 20240624 | 114600 | 5490846440 | 9870 | 9870 | 9870 | 9860 | 1486 |
| 452 | 20240624 | 114500 | 5476189750 | 9860 | 9870 | 9870 | 9860 | 3327 |
| 453 | 20240624 | 114400 | 5443352340 | 9870 | 9860 | 9870 | 9860 | 441 |
| 454 | 20240624 | 114300 | 5438999900 | 9870 | 9870 | 9870 | 9850 | 2062 |
| 455 | 20240624 | 114200 | 5418652350 | 9860 | 9870 | 9870 | 9840 | 4964 |
| 456 | 20240624 | 114100 | 5369724670 | 9870 | 9870 | 9870 | 9860 | 1325 |
| 457 | 20240624 | 114000 | 5356658040 | 9870 | 9880 | 9880 | 9850 | 8280 |
| 458 | 20240624 | 113900 | 5274953030 | 9880 | 9880 | 9880 | 9870 | 744 |
| 459 | 20240624 | 113800 | 5267605150 | 9870 | 9870 | 9880 | 9870 | 1967 |
| 460 | 20240624 | 113700 | 5248173270 | 9880 | 9880 | 9880 | 9870 | 1738 |
| 461 | 20240624 | 113600 | 5231001900 | 9870 | 9880 | 9880 | 9870 | 559 |
| 462 | 20240624 | 113500 | 5225479140 | 9870 | 9880 | 9880 | 9870 | 2124 |
| 463 | 20240624 | 113400 | 5204494760 | 9880 | 9880 | 9880 | 9870 | 480 |
| 464 | 20240624 | 113300 | 5199752440 | 9880 | 9870 | 9880 | 9870 | 1831 |
| 465 | 20240624 | 113200 | 5181663060 | 9880 | 9880 | 9880 | 9870 | 581 |
| 466 | 20240624 | 113100 | 5175923860 | 9880 | 9880 | 9880 | 9870 | 2547 |
| 467 | 20240624 | 113000 | 5150767670 | 9880 | 9870 | 9880 | 9860 | 2754 |
| 468 | 20240624 | 112900 | 5123583310 | 9870 | 9870 | 9870 | 9860 | 1034 |
| 469 | 20240624 | 112800 | 5113380850 | 9870 | 9870 | 9870 | 9860 | 3375 |
| 470 | 20240624 | 112700 | 5080069680 | 9870 | 9870 | 9870 | 9860 | 478 |
| 471 | 20240624 | 112600 | 5075351920 | 9870 | 9870 | 9870 | 9860 | 2261 |
| 472 | 20240624 | 112500 | 5053035980 | 9860 | 9870 | 9870 | 9860 | 2313 |
| 473 | 20240624 | 112400 | 5030207020 | 9870 | 9870 | 9870 | 9860 | 498 |
| 474 | 20240624 | 112300 | 5025293950 | 9870 | 9860 | 9870 | 9850 | 636 |
| 475 | 20240624 | 112200 | 5019018340 | 9860 | 9860 | 9860 | 9850 | 3307 |
| 476 | 20240624 | 112100 | 4986411440 | 9850 | 9870 | 9870 | 9850 | 4272 |
| 477 | 20240624 | 112000 | 4944273700 | 9870 | 9850 | 9870 | 9850 | 878 |
| 478 | 20240624 | 111900 | 4935614450 | 9850 | 9860 | 9860 | 9850 | 6596 |
| 479 | 20240624 | 111800 | 4870578060 | 9850 | 9860 | 9860 | 9850 | 1983 |
| 480 | 20240624 | 111700 | 4851025800 | 9860 | 9860 | 9860 | 9850 | 476 |
| 481 | 20240624 | 111600 | 4846332500 | 9860 | 9860 | 9860 | 9850 | 1716 |
| 482 | 20240624 | 111500 | 4829413650 | 9860 | 9850 | 9860 | 9850 | 522 |
| 483 | 20240624 | 111400 | 4824270050 | 9850 | 9850 | 9850 | 9840 | 3432 |
| 484 | 20240624 | 111300 | 4790464920 | 9840 | 9850 | 9850 | 9840 | 2541 |
| 485 | 20240624 | 111200 | 4765446150 | 9850 | 9840 | 9850 | 9840 | 291 |
| 486 | 20240624 | 111100 | 4762579970 | 9850 | 9840 | 9850 | 9840 | 10491 |
| 487 | 20240624 | 111000 | 4659246910 | 9840 | 9850 | 9850 | 9840 | 6534 |
| 488 | 20240624 | 110900 | 4594949320 | 9850 | 9850 | 9850 | 9840 | 1526 |
| 489 | 20240624 | 110800 | 4579918260 | 9840 | 9850 | 9850 | 9840 | 271 |
| 490 | 20240624 | 110700 | 4577249360 | 9850 | 9850 | 9850 | 9840 | 1591 |
| 491 | 20240624 | 110600 | 4561578700 | 9850 | 9850 | 9850 | 9840 | 1609 |
| 492 | 20240624 | 110500 | 4545730120 | 9850 | 9840 | 9850 | 9840 | 216 |
| 493 | 20240624 | 110400 | 4543602650 | 9850 | 9850 | 9850 | 9840 | 1536 |
| 494 | 20240624 | 110300 | 4528473160 | 9850 | 9860 | 9860 | 9840 | 391 |
| 495 | 20240624 | 110200 | 4524619920 | 9860 | 9850 | 9860 | 9840 | 1706 |
| 496 | 20240624 | 110100 | 4507813340 | 9850 | 9840 | 9860 | 9840 | 2233 |
| 497 | 20240624 | 110000 | 4485821330 | 9850 | 9850 | 9850 | 9840 | 743 |
| 498 | 20240624 | 105900 | 4478503790 | 9850 | 9850 | 9850 | 9840 | 1640 |
| 499 | 20240624 | 105800 | 4462352740 | 9850 | 9860 | 9860 | 9840 | 1333 |
| 500 | 20240624 | 105700 | 4449220550 | 9850 | 9850 | 9850 | 9840 | 4479 |
| 501 | 20240624 | 105600 | 4405102580 | 9840 | 9850 | 9850 | 9840 | 595 |
| 502 | 20240624 | 105500 | 4399246990 | 9850 | 9850 | 9850 | 9840 | 15530 |
| 503 | 20240624 | 105400 | 4246297630 | 9850 | 9850 | 9850 | 9840 | 3961 |
| 504 | 20240624 | 105300 | 4207302210 | 9850 | 9850 | 9850 | 9850 | 1318 |
| 505 | 20240624 | 105200 | 4194319910 | 9850 | 9850 | 9850 | 9850 | 4235 |
| 506 | 20240624 | 105100 | 4152605160 | 9850 | 9850 | 9850 | 9840 | 3625 |
| 507 | 20240624 | 105000 | 4116930830 | 9850 | 9850 | 9850 | 9840 | 3311 |
| 508 | 20240624 | 104900 | 4084317530 | 9850 | 9850 | 9850 | 9840 | 1617 |
| 509 | 20240624 | 104800 | 4068390960 | 9850 | 9850 | 9850 | 9850 | 393 |
| 510 | 20240624 | 104700 | 4064519910 | 9850 | 9840 | 9850 | 9840 | 1378 |
| 511 | 20240624 | 104600 | 4050946860 | 9850 | 9850 | 9860 | 9850 | 1590 |
| 512 | 20240624 | 104500 | 4035284850 | 9850 | 9850 | 9850 | 9840 | 11731 |
| 513 | 20240624 | 104400 | 3919734510 | 9850 | 9840 | 9850 | 9840 | 309 |
| 514 | 20240624 | 104300 | 3916692440 | 9850 | 9850 | 9850 | 9840 | 8643 |
| 515 | 20240624 | 104200 | 3831580670 | 9850 | 9850 | 9850 | 9840 | 4284 |
| 516 | 20240624 | 104100 | 3789409060 | 9850 | 9850 | 9850 | 9850 | 1910 |
| 517 | 20240624 | 104000 | 3770595560 | 9850 | 9850 | 9860 | 9840 | 3103 |
| 518 | 20240624 | 103900 | 3740029110 | 9850 | 9850 | 9850 | 9840 | 14824 |
| 519 | 20240624 | 103800 | 3594067710 | 9850 | 9850 | 9850 | 9850 | 1963 |
| 520 | 20240624 | 103700 | 3574732160 | 9860 | 9860 | 9860 | 9850 | 1855 |
| 521 | 20240624 | 103600 | 3556445220 | 9860 | 9850 | 9860 | 9850 | 574 |
| 522 | 20240624 | 103500 | 3550786980 | 9860 | 9840 | 9860 | 9840 | 11206 |
| 523 | 20240624 | 103400 | 3440440260 | 9840 | 9850 | 9850 | 9840 | 357 |
| 524 | 20240624 | 103300 | 3436923920 | 9850 | 9850 | 9850 | 9840 | 1813 |
| 525 | 20240624 | 103200 | 3419067330 | 9850 | 9860 | 9860 | 9840 | 9017 |
| 526 | 20240624 | 103100 | 3330258110 | 9860 | 9860 | 9860 | 9850 | 513 |
| 527 | 20240624 | 103000 | 3325202460 | 9860 | 9860 | 9860 | 9850 | 1792 |
| 528 | 20240624 | 102900 | 3307533380 | 9860 | 9860 | 9870 | 9860 | 1521 |
| 529 | 20240624 | 102800 | 3292536170 | 9860 | 9850 | 9860 | 9840 | 12382 |
| 530 | 20240624 | 102700 | 3170583150 | 9850 | 9870 | 9870 | 9850 | 2362 |
| 531 | 20240624 | 102600 | 3147300390 | 9860 | 9860 | 9860 | 9850 | 469 |
| 532 | 20240624 | 102500 | 3142676100 | 9860 | 9850 | 9860 | 9840 | 5712 |
| 533 | 20240624 | 102400 | 3086417580 | 9850 | 9860 | 9870 | 9850 | 13714 |
| 534 | 20240624 | 102300 | 2951210300 | 9860 | 9860 | 9860 | 9850 | 1884 |
| 535 | 20240624 | 102200 | 2932638300 | 9860 | 9860 | 9870 | 9850 | 3533 |
| 536 | 20240624 | 102100 | 2897802460 | 9850 | 9860 | 9860 | 9850 | 10405 |
| 537 | 20240624 | 102000 | 2795243580 | 9860 | 9850 | 9860 | 9850 | 1516 |
| 538 | 20240624 | 101900 | 2780309060 | 9850 | 9850 | 9850 | 9850 | 2006 |
| 539 | 20240624 | 101800 | 2760549960 | 9850 | 9850 | 9850 | 9840 | 1640 |
| 540 | 20240624 | 101700 | 2744396460 | 9840 | 9850 | 9850 | 9840 | 72 |
| 541 | 20240624 | 101600 | 2743687370 | 9850 | 9850 | 9850 | 9840 | 2107 |
| 542 | 20240624 | 101500 | 2722941450 | 9840 | 9850 | 9850 | 9840 | 1412 |
| 543 | 20240624 | 101400 | 2709040980 | 9850 | 9850 | 9850 | 9840 | 5141 |
| 544 | 20240624 | 101300 | 2658413530 | 9850 | 9850 | 9860 | 9850 | 2071 |
| 545 | 20240624 | 101200 | 2638001460 | 9850 | 9860 | 9860 | 9850 | 249 |
| 546 | 20240624 | 101100 | 2635548750 | 9860 | 9850 | 9870 | 9850 | 3275 |
| 547 | 20240624 | 101000 | 2603244580 | 9860 | 9860 | 9860 | 9850 | 4008 |
| 548 | 20240624 | 100900 | 2563737160 | 9860 | 9860 | 9860 | 9850 | 1910 |
| 549 | 20240624 | 100800 | 2544910860 | 9850 | 9860 | 9860 | 9850 | 2744 |
| 550 | 20240624 | 100700 | 2517859500 | 9860 | 9860 | 9860 | 9840 | 2869 |
| 551 | 20240624 | 100600 | 2489603020 | 9860 | 9870 | 9870 | 9850 | 24037 |
| 552 | 20240624 | 100500 | 2252612620 | 9870 | 9870 | 9870 | 9860 | 1092 |
| 553 | 20240624 | 100400 | 2241840660 | 9870 | 9870 | 9870 | 9860 | 2821 |
| 554 | 20240624 | 100300 | 2214002580 | 9870 | 9870 | 9870 | 9860 | 1104 |
| 555 | 20240624 | 100200 | 2203107060 | 9860 | 9860 | 9870 | 9860 | 1484 |
| 556 | 20240624 | 100100 | 2188462090 | 9860 | 9870 | 9870 | 9860 | 1488 |
| 557 | 20240624 | 100000 | 2173777570 | 9860 | 9870 | 9870 | 9860 | 1109 |
| 558 | 20240624 | 095900 | 2162832070 | 9870 | 9870 | 9870 | 9860 | 2333 |
| 559 | 20240624 | 095800 | 2139807280 | 9860 | 9870 | 9870 | 9860 | 959 |
| 560 | 20240624 | 095700 | 2130351300 | 9870 | 9870 | 9870 | 9860 | 5102 |
| 561 | 20240624 | 095600 | 2080032870 | 9870 | 9870 | 9870 | 9860 | 1783 |
| 562 | 20240624 | 095500 | 2062434700 | 9870 | 9870 | 9870 | 9860 | 1082 |
| 563 | 20240624 | 095400 | 2051755670 | 9870 | 9860 | 9870 | 9860 | 1793 |
| 564 | 20240624 | 095300 | 2034058800 | 9860 | 9860 | 9870 | 9860 | 1122 |
| 565 | 20240624 | 095200 | 2022985050 | 9870 | 9860 | 9870 | 9860 | 1314 |
| 566 | 20240624 | 095100 | 2010016310 | 9870 | 9870 | 9870 | 9870 | 14 |
| 567 | 20240624 | 095000 | 2009878130 | 9870 | 9870 | 9870 | 9860 | 2818 |
| 568 | 20240624 | 094900 | 1982079910 | 9870 | 9870 | 9870 | 9860 | 7978 |
| 569 | 20240624 | 094800 | 1903337090 | 9870 | 9870 | 9870 | 9860 | 302 |
| 570 | 20240624 | 094700 | 1900357720 | 9870 | 9870 | 9870 | 9870 | 4731 |
| 571 | 20240624 | 094600 | 1853662750 | 9870 | 9870 | 9870 | 9860 | 377 |
| 572 | 20240624 | 094500 | 1849945040 | 9870 | 9870 | 9870 | 9860 | 1630 |
| 573 | 20240624 | 094400 | 1833857050 | 9860 | 9870 | 9870 | 9860 | 3227 |
| 574 | 20240624 | 094300 | 1802020050 | 9870 | 9870 | 9870 | 9860 | 91 |
| 575 | 20240624 | 094200 | 1801121930 | 9870 | 9870 | 9870 | 9860 | 2684 |
| 576 | 20240624 | 094100 | 1774631530 | 9870 | 9870 | 9870 | 9870 | 232 |
| 577 | 20240624 | 094000 | 1772341690 | 9870 | 9870 | 9870 | 9860 | 3887 |
| 578 | 20240624 | 093900 | 1733998080 | 9870 | 9860 | 9870 | 9860 | 493 |
| 579 | 20240624 | 093800 | 1729133070 | 9870 | 9860 | 9870 | 9860 | 2123 |
| 580 | 20240624 | 093700 | 1708185520 | 9860 | 9860 | 9870 | 9850 | 4983 |
| 581 | 20240624 | 093600 | 1659063630 | 9860 | 9850 | 9860 | 9850 | 169 |
| 582 | 20240624 | 093500 | 1657397340 | 9860 | 9860 | 9870 | 9860 | 6729 |
| 583 | 20240624 | 093400 | 1591031970 | 9870 | 9860 | 9870 | 9860 | 457 |
| 584 | 20240624 | 093300 | 1586525810 | 9860 | 9860 | 9870 | 9850 | 4634 |
| 585 | 20240624 | 093200 | 1540827480 | 9860 | 9870 | 9880 | 9860 | 10314 |
| 586 | 20240624 | 093100 | 1439058340 | 9870 | 9860 | 9880 | 9860 | 211 |
| 587 | 20240624 | 093000 | 1436977680 | 9870 | 9870 | 9870 | 9860 | 12806 |
| 588 | 20240624 | 092900 | 1310639450 | 9860 | 9860 | 9870 | 9860 | 25 |
| 589 | 20240624 | 092800 | 1310392840 | 9870 | 9870 | 9870 | 9860 | 2491 |
| 590 | 20240624 | 092700 | 1285806720 | 9870 | 9870 | 9870 | 9860 | 3059 |
| 591 | 20240624 | 092600 | 1255614400 | 9870 | 9870 | 9870 | 9860 | 7576 |
| 592 | 20240624 | 092500 | 1180856970 | 9870 | 9870 | 9870 | 9860 | 2478 |
| 593 | 20240624 | 092400 | 1156408450 | 9870 | 9870 | 9870 | 9860 | 217 |
| 594 | 20240624 | 092300 | 1154266910 | 9870 | 9870 | 9880 | 9860 | 5416 |
| 595 | 20240624 | 092200 | 1100824210 | 9870 | 9880 | 9880 | 9870 | 228 |
| 596 | 20240624 | 092100 | 1098572060 | 9860 | 9860 | 9880 | 9860 | 19872 |
| 597 | 20240624 | 092000 | 902409980 | 9870 | 9860 | 9870 | 9860 | 2578 |
| 598 | 20240624 | 091900 | 876972950 | 9870 | 9870 | 9870 | 9860 | 671 |
| 599 | 20240624 | 091800 | 870354310 | 9860 | 9850 | 9870 | 9850 | 2465 |
| 600 | 20240624 | 091700 | 846048010 | 9860 | 9860 | 9860 | 9850 | 475 |
| 601 | 20240624 | 091600 | 841367610 | 9860 | 9860 | 9870 | 9850 | 4472 |
| 602 | 20240624 | 091500 | 797292310 | 9860 | 9860 | 9870 | 9860 | 1518 |
| 603 | 20240624 | 091400 | 782323780 | 9870 | 9870 | 9870 | 9860 | 6670 |
| 604 | 20240624 | 091300 | 716541260 | 9860 | 9860 | 9880 | 9850 | 11921 |
| 605 | 20240624 | 091200 | 599007870 | 9860 | 9880 | 9880 | 9850 | 12153 |
| 606 | 20240624 | 091100 | 479164400 | 9870 | 9880 | 9880 | 9870 | 2597 |
| 607 | 20240624 | 091000 | 453524940 | 9880 | 9880 | 9890 | 9870 | 8167 |
| 608 | 20240624 | 090900 | 372844510 | 9880 | 9870 | 9880 | 9850 | 9231 |
| 609 | 20240624 | 090800 | 281745040 | 9870 | 9850 | 9870 | 9850 | 5842 |
| 610 | 20240624 | 090700 | 224137550 | 9850 | 9850 | 9860 | 9850 | 1395 |
| 611 | 20240624 | 090600 | 210395600 | 9850 | 9840 | 9850 | 9830 | 3304 |
| 612 | 20240624 | 090500 | 177878290 | 9840 | 9860 | 9860 | 9840 | 602 |
| 613 | 20240624 | 090400 | 171952010 | 9850 | 9840 | 9860 | 9830 | 5047 |
| 614 | 20240624 | 090300 | 122276520 | 9840 | 9830 | 9840 | 9820 | 870 |
| 615 | 20240624 | 090200 | 113722720 | 9830 | 9840 | 9840 | 9820 | 3474 |
| 616 | 20240624 | 090100 | 79562670 | 9830 | 9840 | 9850 | 9830 | 3678 |
| 617 | 20240624 | 090000 | 43368640 | 9840 | 9850 | 9850 | 9840 | 4403 |