31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 3 | 20240725 | 191200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240725 | 191100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240725 | 191000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240725 | 190900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240725 | 190800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240725 | 190700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240725 | 190600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240725 | 190500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240725 | 190400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240725 | 190300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240725 | 190200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240725 | 190100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240725 | 190000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240725 | 185900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240725 | 185800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240725 | 185700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240725 | 185600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240725 | 185500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240725 | 185400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240725 | 185300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240725 | 185200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240725 | 185100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240725 | 185000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240725 | 184900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240725 | 184800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240725 | 184700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240725 | 184600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240725 | 184500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240725 | 184400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240725 | 184300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 33 | 20240725 | 184200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240725 | 184100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240725 | 184000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240725 | 183900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240725 | 183800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240725 | 183700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240725 | 183600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240725 | 183500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240725 | 183400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240725 | 183300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240725 | 183200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240725 | 183100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240725 | 183000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240725 | 182900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240725 | 182800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240725 | 182700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240725 | 182600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240725 | 182500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240725 | 182400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240725 | 182300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240725 | 182200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240725 | 182100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240725 | 182000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240725 | 181900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240725 | 181800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240725 | 181700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240725 | 181600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240725 | 181500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240725 | 181400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240725 | 181300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 63 | 20240725 | 181200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240725 | 181100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240725 | 181000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240725 | 180900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240725 | 180800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240725 | 180700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240725 | 180600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240725 | 180500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240725 | 180400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240725 | 180300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240725 | 180200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240725 | 180100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240725 | 180000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240725 | 175900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240725 | 175800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240725 | 175700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240725 | 175600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240725 | 175500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240725 | 175400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240725 | 175300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240725 | 175200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240725 | 175100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240725 | 175000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240725 | 174900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240725 | 174800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240725 | 174700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240725 | 174600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240725 | 174500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240725 | 174400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240725 | 174300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 93 | 20240725 | 174200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240725 | 174100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240725 | 174000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240725 | 173900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240725 | 173800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240725 | 173700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240725 | 173600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240725 | 173500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240725 | 173400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240725 | 173300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240725 | 173200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240725 | 173100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240725 | 173000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240725 | 172900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240725 | 172800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240725 | 172700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240725 | 172600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240725 | 172500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240725 | 172400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240725 | 172300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240725 | 172200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240725 | 172100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240725 | 172000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240725 | 171900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240725 | 171800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240725 | 171700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240725 | 171600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240725 | 171500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240725 | 171400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240725 | 171300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 123 | 20240725 | 171200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240725 | 171100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240725 | 171000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240725 | 170900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240725 | 170800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240725 | 170700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240725 | 170600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240725 | 170500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240725 | 170400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240725 | 170300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240725 | 170200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240725 | 170100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240725 | 170000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240725 | 165900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240725 | 165800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240725 | 165700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240725 | 165600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240725 | 165500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240725 | 165400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240725 | 165300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240725 | 165200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240725 | 165100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240725 | 165000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240725 | 164900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240725 | 164800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240725 | 164700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240725 | 164600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240725 | 164500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240725 | 164400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240725 | 164300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 153 | 20240725 | 164200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240725 | 164100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240725 | 164000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240725 | 163900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240725 | 163800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240725 | 163700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240725 | 163600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240725 | 163500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240725 | 163400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240725 | 163300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240725 | 163200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240725 | 163100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240725 | 163000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240725 | 162900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240725 | 162800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240725 | 162700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240725 | 162600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240725 | 162500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240725 | 162400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240725 | 162300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240725 | 162200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240725 | 162100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240725 | 162000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240725 | 161900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240725 | 161800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240725 | 161700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240725 | 161600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240725 | 161500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240725 | 161400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240725 | 161300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 183 | 20240725 | 161200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240725 | 161100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240725 | 161000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240725 | 160900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240725 | 160800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240725 | 160700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240725 | 160600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240725 | 160500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240725 | 160400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240725 | 160300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240725 | 160200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240725 | 160100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240725 | 160000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240725 | 155900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240725 | 155800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240725 | 155700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240725 | 155600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240725 | 155500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240725 | 155400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240725 | 155300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240725 | 155200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240725 | 155100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240725 | 155000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240725 | 154900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240725 | 154800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240725 | 154700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240725 | 154600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240725 | 154500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240725 | 154400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240725 | 154300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 213 | 20240725 | 154200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240725 | 154100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240725 | 154000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240725 | 153900 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240725 | 153800 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240725 | 153700 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240725 | 153600 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240725 | 153500 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240725 | 153400 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240725 | 153300 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240725 | 153200 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240725 | 153100 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240725 | 153000 | 6246172150 | 10000 | 10000 | 10000 | 10000 | 94191 |
| 226 | 20240725 | 152900 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240725 | 152800 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240725 | 152700 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240725 | 152600 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240725 | 152500 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240725 | 152400 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240725 | 152300 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240725 | 152200 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240725 | 152100 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240725 | 152000 | 5304262150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240725 | 151900 | 5304262150 | 9980 | 10000 | 10000 | 9980 | 11748 |
| 237 | 20240725 | 151800 | 5186879990 | 10000 | 9990 | 10000 | 9990 | 4089 |
| 238 | 20240725 | 151700 | 5145991840 | 9990 | 9990 | 10000 | 9990 | 1177 |
| 239 | 20240725 | 151600 | 5134223270 | 10000 | 10000 | 10000 | 9990 | 3518 |
| 240 | 20240725 | 151500 | 5099046730 | 10000 | 9990 | 10000 | 9990 | 1823 |
| 241 | 20240725 | 151400 | 5080823330 | 10000 | 10000 | 10000 | 9990 | 1615 |
| 242 | 20240725 | 151300 | 5064678610 | 10000 | 10000 | 10000 | 9990 | 1211 |
| 243 | 20240725 | 151200 | 5052571160 | 9990 | 10000 | 10000 | 9990 | 3341 |
| 244 | 20240725 | 151100 | 5019180940 | 9990 | 10000 | 10000 | 9990 | 3827 |
| 245 | 20240725 | 151000 | 4980934760 | 9990 | 10000 | 10000 | 9990 | 1994 |
| 246 | 20240725 | 150900 | 4960998630 | 9990 | 10000 | 10000 | 9990 | 3211 |
| 247 | 20240725 | 150800 | 4928888840 | 10000 | 9990 | 10000 | 9980 | 13159 |
| 248 | 20240725 | 150700 | 4797415430 | 9990 | 9990 | 9990 | 9980 | 917 |
| 249 | 20240725 | 150600 | 4788255580 | 9980 | 9990 | 9990 | 9980 | 647 |
| 250 | 20240725 | 150500 | 4781792200 | 9990 | 9990 | 9990 | 9980 | 2734 |
| 251 | 20240725 | 150400 | 4754485820 | 9990 | 9990 | 9990 | 9980 | 1242 |
| 252 | 20240725 | 150300 | 4742078320 | 9990 | 9990 | 9990 | 9980 | 1241 |
| 253 | 20240725 | 150200 | 4729680880 | 9990 | 9990 | 9990 | 9980 | 780 |
| 254 | 20240725 | 150100 | 4721888860 | 9990 | 9990 | 9990 | 9990 | 2826 |
| 255 | 20240725 | 150000 | 4693657120 | 9990 | 9980 | 9990 | 9980 | 757 |
| 256 | 20240725 | 145900 | 4686095860 | 9980 | 9990 | 9990 | 9980 | 1995 |
| 257 | 20240725 | 145800 | 4666166850 | 9990 | 9990 | 9990 | 9990 | 2802 |
| 258 | 20240725 | 145700 | 4638174870 | 9990 | 9980 | 9990 | 9970 | 7178 |
| 259 | 20240725 | 145600 | 4566521110 | 9980 | 9980 | 9980 | 9970 | 905 |
| 260 | 20240725 | 145500 | 4557489960 | 9980 | 9980 | 9980 | 9970 | 934 |
| 261 | 20240725 | 145400 | 4548169240 | 9980 | 9980 | 9980 | 9970 | 3170 |
| 262 | 20240725 | 145300 | 4516532840 | 9980 | 9980 | 9980 | 9970 | 1186 |
| 263 | 20240725 | 145200 | 4504700140 | 9980 | 9980 | 9980 | 9970 | 669 |
| 264 | 20240725 | 145100 | 4498023570 | 9980 | 9980 | 9980 | 9970 | 681 |
| 265 | 20240725 | 145000 | 4491227500 | 9980 | 9980 | 9980 | 9980 | 2070 |
| 266 | 20240725 | 144900 | 4470568900 | 9970 | 9980 | 9980 | 9970 | 2284 |
| 267 | 20240725 | 144800 | 4447790650 | 9970 | 9980 | 9980 | 9970 | 934 |
| 268 | 20240725 | 144700 | 4438471120 | 9980 | 9980 | 9980 | 9970 | 1923 |
| 269 | 20240725 | 144600 | 4419289580 | 9980 | 9980 | 9980 | 9980 | 1909 |
| 270 | 20240725 | 144500 | 4400237760 | 9970 | 9980 | 9980 | 9970 | 933 |
| 271 | 20240725 | 144400 | 4390927750 | 9980 | 9980 | 9980 | 9970 | 746 |
| 272 | 20240725 | 144300 | 4383483320 | 9980 | 9980 | 9980 | 9970 | 821 |
| 273 | 20240725 | 144200 | 4375292400 | 9980 | 9980 | 9980 | 9970 | 1832 |
| 274 | 20240725 | 144100 | 4357009380 | 9980 | 9980 | 9980 | 9980 | 1744 |
| 275 | 20240725 | 144000 | 4339604260 | 9980 | 9970 | 9980 | 9970 | 1109 |
| 276 | 20240725 | 143900 | 4328540070 | 9980 | 9970 | 9980 | 9970 | 835 |
| 277 | 20240725 | 143800 | 4320206960 | 9980 | 9980 | 9980 | 9970 | 1244 |
| 278 | 20240725 | 143700 | 4307792680 | 9980 | 9980 | 9980 | 9970 | 4026 |
| 279 | 20240725 | 143600 | 4267642150 | 9980 | 9980 | 9980 | 9980 | 1301 |
| 280 | 20240725 | 143500 | 4254658170 | 9980 | 9970 | 9980 | 9970 | 814 |
| 281 | 20240725 | 143400 | 4246535540 | 9970 | 9980 | 9980 | 9970 | 650 |
| 282 | 20240725 | 143300 | 4240049460 | 9970 | 9980 | 9980 | 9970 | 660 |
| 283 | 20240725 | 143200 | 4233463450 | 9980 | 9970 | 9980 | 9970 | 592 |
| 284 | 20240725 | 143100 | 4227555760 | 9980 | 9980 | 9980 | 9970 | 1077 |
| 285 | 20240725 | 143000 | 4216808170 | 9980 | 9970 | 9980 | 9970 | 668 |
| 286 | 20240725 | 142900 | 4210142040 | 9980 | 9980 | 9980 | 9970 | 544 |
| 287 | 20240725 | 142800 | 4204713860 | 9980 | 9970 | 9980 | 9970 | 663 |
| 288 | 20240725 | 142700 | 4198098350 | 9980 | 9970 | 9980 | 9970 | 1037 |
| 289 | 20240725 | 142600 | 4187754680 | 9980 | 9980 | 9980 | 9970 | 3329 |
| 290 | 20240725 | 142500 | 4154532170 | 9980 | 9980 | 9980 | 9970 | 782 |
| 291 | 20240725 | 142400 | 4146727980 | 9980 | 9980 | 9980 | 9970 | 342 |
| 292 | 20240725 | 142300 | 4143314870 | 9980 | 9980 | 9980 | 9970 | 1222 |
| 293 | 20240725 | 142200 | 4131124310 | 9980 | 9970 | 9980 | 9970 | 992 |
| 294 | 20240725 | 142100 | 4121224780 | 9980 | 9980 | 9980 | 9970 | 984 |
| 295 | 20240725 | 142000 | 4111405560 | 9980 | 9980 | 9980 | 9970 | 796 |
| 296 | 20240725 | 141900 | 4103461800 | 9980 | 9970 | 9980 | 9970 | 1117 |
| 297 | 20240725 | 141800 | 4092320440 | 9970 | 9970 | 9970 | 9970 | 1015 |
| 298 | 20240725 | 141700 | 4082200890 | 9970 | 9960 | 9970 | 9950 | 2225 |
| 299 | 20240725 | 141600 | 4060038900 | 9960 | 9960 | 9960 | 9950 | 532 |
| 300 | 20240725 | 141500 | 4054741230 | 9960 | 9950 | 9960 | 9950 | 219 |
| 301 | 20240725 | 141400 | 4052560910 | 9950 | 9950 | 9950 | 9950 | 31 |
| 302 | 20240725 | 141300 | 4052252460 | 9950 | 9950 | 9950 | 9950 | 61 |
| 303 | 20240725 | 141200 | 4051645510 | 9950 | 9950 | 9950 | 9950 | 75 |
| 304 | 20240725 | 141100 | 4050899260 | 9950 | 9950 | 9950 | 9950 | 26 |
| 305 | 20240725 | 141000 | 4050640560 | 9960 | 9950 | 9960 | 9950 | 764 |
| 306 | 20240725 | 140900 | 4043038220 | 9950 | 9960 | 9960 | 9950 | 183 |
| 307 | 20240725 | 140800 | 4041216460 | 9950 | 9950 | 9950 | 9950 | 39 |
| 308 | 20240725 | 140700 | 4040828410 | 9950 | 9940 | 9960 | 9940 | 362 |
| 309 | 20240725 | 140600 | 4037227480 | 9960 | 9940 | 9960 | 9940 | 167 |
| 310 | 20240725 | 140500 | 4035566760 | 9940 | 9950 | 9960 | 9940 | 272 |
| 311 | 20240725 | 140400 | 4032861560 | 9940 | 9950 | 9970 | 9940 | 10462 |
| 312 | 20240725 | 140300 | 3928833210 | 9950 | 9960 | 9960 | 9950 | 775 |
| 313 | 20240725 | 140200 | 3921115630 | 9960 | 9950 | 9970 | 9950 | 905 |
| 314 | 20240725 | 140100 | 3912101330 | 9960 | 9960 | 9970 | 9950 | 2709 |
| 315 | 20240725 | 140000 | 3885118670 | 9960 | 9970 | 9970 | 9960 | 285 |
| 316 | 20240725 | 135900 | 3882279540 | 9960 | 9960 | 9960 | 9960 | 980 |
| 317 | 20240725 | 135800 | 3872518740 | 9960 | 9960 | 9960 | 9960 | 250 |
| 318 | 20240725 | 135700 | 3870028740 | 9970 | 9960 | 9970 | 9960 | 1363 |
| 319 | 20240725 | 135600 | 3856451670 | 9960 | 9960 | 9960 | 9960 | 238 |
| 320 | 20240725 | 135500 | 3854081190 | 9960 | 9960 | 9970 | 9950 | 776 |
| 321 | 20240725 | 135400 | 3846350680 | 9950 | 9950 | 9950 | 9950 | 261 |
| 322 | 20240725 | 135300 | 3843753730 | 9950 | 9950 | 9950 | 9950 | 155 |
| 323 | 20240725 | 135200 | 3842211480 | 9950 | 9950 | 9960 | 9950 | 1920 |
| 324 | 20240725 | 135100 | 3823107250 | 9950 | 9950 | 9950 | 9950 | 681 |
| 325 | 20240725 | 135000 | 3816331300 | 9950 | 9950 | 9970 | 9950 | 3470 |
| 326 | 20240725 | 134900 | 3781801690 | 9950 | 9950 | 9960 | 9950 | 414 |
| 327 | 20240725 | 134800 | 3777682170 | 9950 | 9950 | 9960 | 9950 | 237 |
| 328 | 20240725 | 134700 | 3775323880 | 9950 | 9970 | 9970 | 9950 | 1813 |
| 329 | 20240725 | 134600 | 3757275810 | 9970 | 9960 | 9970 | 9960 | 839 |
| 330 | 20240725 | 134500 | 3748911150 | 9960 | 9960 | 9960 | 9960 | 3138 |
| 331 | 20240725 | 134400 | 3717656670 | 9960 | 9960 | 9970 | 9960 | 3055 |
| 332 | 20240725 | 134300 | 3687226240 | 9960 | 9970 | 9970 | 9960 | 347 |
| 333 | 20240725 | 134200 | 3683767030 | 9970 | 9970 | 9970 | 9970 | 236 |
| 334 | 20240725 | 134100 | 3681414110 | 9960 | 9970 | 9970 | 9960 | 600 |
| 335 | 20240725 | 134000 | 3675433160 | 9970 | 9970 | 9970 | 9960 | 243 |
| 336 | 20240725 | 133900 | 3673010650 | 9970 | 9960 | 9970 | 9960 | 84 |
| 337 | 20240725 | 133800 | 3672173220 | 9960 | 9960 | 9970 | 9960 | 172 |
| 338 | 20240725 | 133700 | 3670459160 | 9970 | 9970 | 9970 | 9960 | 230 |
| 339 | 20240725 | 133600 | 3668166280 | 9970 | 9960 | 9970 | 9960 | 711 |
| 340 | 20240725 | 133500 | 3661082610 | 9960 | 9960 | 9970 | 9960 | 604 |
| 341 | 20240725 | 133400 | 3655065740 | 9970 | 9970 | 9970 | 9960 | 187 |
| 342 | 20240725 | 133300 | 3653201580 | 9970 | 9960 | 9970 | 9960 | 76 |
| 343 | 20240725 | 133200 | 3652443870 | 9970 | 9970 | 9970 | 9960 | 138 |
| 344 | 20240725 | 133100 | 3651068020 | 9960 | 9960 | 9970 | 9960 | 248 |
| 345 | 20240725 | 133000 | 3648595790 | 9970 | 9970 | 9970 | 9970 | 21 |
| 346 | 20240725 | 132900 | 3648386420 | 9960 | 9960 | 9960 | 9960 | 3 |
| 347 | 20240725 | 132800 | 3648356540 | 9960 | 9960 | 9960 | 9960 | 567 |
| 348 | 20240725 | 132700 | 3642709220 | 9960 | 9980 | 9980 | 9950 | 7199 |
| 349 | 20240725 | 132600 | 3571005910 | 9980 | 9970 | 9980 | 9970 | 109 |
| 350 | 20240725 | 132500 | 3569918300 | 9960 | 9960 | 9980 | 9960 | 793 |
| 351 | 20240725 | 132400 | 3562010930 | 9970 | 9960 | 9980 | 9960 | 212 |
| 352 | 20240725 | 132300 | 3559896560 | 9960 | 9970 | 9970 | 9960 | 74 |
| 353 | 20240725 | 132200 | 3559158830 | 9970 | 9970 | 9980 | 9960 | 2860 |
| 354 | 20240725 | 132100 | 3530643790 | 9970 | 9970 | 9970 | 9970 | 174 |
| 355 | 20240725 | 132000 | 3528909010 | 9970 | 9970 | 9970 | 9960 | 499 |
| 356 | 20240725 | 131900 | 3523934250 | 9970 | 9970 | 9970 | 9970 | 183 |
| 357 | 20240725 | 131800 | 3522109740 | 9970 | 9970 | 9970 | 9970 | 78 |
| 358 | 20240725 | 131700 | 3521332080 | 9970 | 9970 | 9970 | 9960 | 1251 |
| 359 | 20240725 | 131600 | 3508859800 | 9960 | 9970 | 9970 | 9960 | 249 |
| 360 | 20240725 | 131500 | 3506378970 | 9970 | 9960 | 9970 | 9960 | 22 |
| 361 | 20240725 | 131400 | 3506159670 | 9960 | 9960 | 9970 | 9960 | 1482 |
| 362 | 20240725 | 131300 | 3491392060 | 9970 | 9970 | 9970 | 9960 | 720 |
| 363 | 20240725 | 131200 | 3484213740 | 9970 | 9970 | 9970 | 9970 | 228 |
| 364 | 20240725 | 131100 | 3481940580 | 9960 | 9970 | 9970 | 9960 | 285 |
| 365 | 20240725 | 131000 | 3479099340 | 9970 | 9960 | 9970 | 9960 | 218 |
| 366 | 20240725 | 130900 | 3476926260 | 9970 | 9960 | 9970 | 9960 | 418 |
| 367 | 20240725 | 130800 | 3472761080 | 9970 | 9970 | 9970 | 9970 | 250 |
| 368 | 20240725 | 130700 | 3470268580 | 9970 | 9970 | 9970 | 9960 | 327 |
| 369 | 20240725 | 130600 | 3467009360 | 9970 | 9960 | 9970 | 9960 | 162 |
| 370 | 20240725 | 130500 | 3465394790 | 9960 | 9970 | 9970 | 9960 | 1217 |
| 371 | 20240725 | 130400 | 3453271610 | 9960 | 9970 | 9970 | 9960 | 316 |
| 372 | 20240725 | 130300 | 3450121970 | 9970 | 9960 | 9970 | 9960 | 151 |
| 373 | 20240725 | 130200 | 3448616690 | 9970 | 9960 | 9970 | 9960 | 207 |
| 374 | 20240725 | 130100 | 3446553010 | 9960 | 9970 | 9970 | 9960 | 518 |
| 375 | 20240725 | 130000 | 3441390710 | 9970 | 9960 | 9970 | 9960 | 156 |
| 376 | 20240725 | 125900 | 3439835600 | 9960 | 9960 | 9970 | 9960 | 203 |
| 377 | 20240725 | 125800 | 3437811750 | 9970 | 9960 | 9970 | 9960 | 377 |
| 378 | 20240725 | 125700 | 3434053220 | 9960 | 9970 | 9970 | 9960 | 176 |
| 379 | 20240725 | 125600 | 3432298750 | 9970 | 9960 | 9970 | 9960 | 98 |
| 380 | 20240725 | 125500 | 3431321990 | 9960 | 9960 | 9970 | 9960 | 851 |
| 381 | 20240725 | 125400 | 3422845050 | 9960 | 9970 | 9970 | 9960 | 336 |
| 382 | 20240725 | 125300 | 3419495310 | 9970 | 9970 | 9970 | 9970 | 251 |
| 383 | 20240725 | 125200 | 3416992840 | 9970 | 9970 | 9970 | 9960 | 1919 |
| 384 | 20240725 | 125100 | 3397860810 | 9960 | 9970 | 9970 | 9960 | 97 |
| 385 | 20240725 | 125000 | 3396893970 | 9960 | 9970 | 9970 | 9960 | 372 |
| 386 | 20240725 | 124900 | 3393186890 | 9970 | 9960 | 9970 | 9960 | 1654 |
| 387 | 20240725 | 124800 | 3376710750 | 9960 | 9970 | 9970 | 9960 | 249 |
| 388 | 20240725 | 124700 | 3374229280 | 9960 | 9970 | 9970 | 9960 | 138 |
| 389 | 20240725 | 124600 | 3372853430 | 9970 | 9970 | 9970 | 9960 | 205 |
| 390 | 20240725 | 124500 | 3370809790 | 9970 | 9960 | 9970 | 9960 | 170 |
| 391 | 20240725 | 124400 | 3369115640 | 9960 | 9970 | 9970 | 9960 | 170 |
| 392 | 20240725 | 124300 | 3367420800 | 9960 | 9970 | 9970 | 9960 | 281 |
| 393 | 20240725 | 124200 | 3364621220 | 9970 | 9960 | 9970 | 9960 | 106 |
| 394 | 20240725 | 124100 | 3363564440 | 9960 | 9970 | 9970 | 9960 | 775 |
| 395 | 20240725 | 124000 | 3355844160 | 9960 | 9970 | 9970 | 9960 | 174 |
| 396 | 20240725 | 123900 | 3354109630 | 9970 | 9970 | 9970 | 9970 | 232 |
| 397 | 20240725 | 123800 | 3351796590 | 9970 | 9970 | 9970 | 9970 | 236 |
| 398 | 20240725 | 123700 | 3349443670 | 9970 | 9970 | 9970 | 9960 | 218 |
| 399 | 20240725 | 123600 | 3347270450 | 9970 | 9970 | 9970 | 9970 | 200 |
| 400 | 20240725 | 123500 | 3345276450 | 9970 | 9970 | 9970 | 9970 | 126 |
| 401 | 20240725 | 123400 | 3344020230 | 9960 | 9970 | 9970 | 9960 | 336 |
| 402 | 20240725 | 123300 | 3340670570 | 9960 | 9970 | 9970 | 9960 | 198 |
| 403 | 20240725 | 123200 | 3338696560 | 9970 | 9960 | 9970 | 9960 | 235 |
| 404 | 20240725 | 123100 | 3336353810 | 9970 | 9970 | 9970 | 9970 | 201 |
| 405 | 20240725 | 123000 | 3334349840 | 9970 | 9970 | 9970 | 9960 | 202 |
| 406 | 20240725 | 122900 | 3332335950 | 9970 | 9970 | 9970 | 9960 | 151 |
| 407 | 20240725 | 122800 | 3330830670 | 9970 | 9970 | 9970 | 9970 | 263 |
| 408 | 20240725 | 122700 | 3328208560 | 9970 | 9960 | 9970 | 9960 | 6027 |
| 409 | 20240725 | 122600 | 3268119430 | 9960 | 9970 | 9970 | 9960 | 150 |
| 410 | 20240725 | 122500 | 3266624650 | 9960 | 9970 | 9970 | 9960 | 147 |
| 411 | 20240725 | 122400 | 3265159670 | 9970 | 9960 | 9970 | 9960 | 128 |
| 412 | 20240725 | 122300 | 3263883600 | 9960 | 9970 | 9970 | 9960 | 287 |
| 413 | 20240725 | 122200 | 3261024070 | 9960 | 9970 | 9970 | 9960 | 136 |
| 414 | 20240725 | 122100 | 3259668760 | 9970 | 9970 | 9970 | 9970 | 68 |
| 415 | 20240725 | 122000 | 3258990800 | 9970 | 9960 | 9970 | 9960 | 211 |
| 416 | 20240725 | 121900 | 3256888260 | 9950 | 9960 | 9970 | 9950 | 122 |
| 417 | 20240725 | 121800 | 3255672340 | 9970 | 9970 | 9970 | 9960 | 129 |
| 418 | 20240725 | 121700 | 3254386280 | 9970 | 9950 | 9970 | 9950 | 143 |
| 419 | 20240725 | 121600 | 3252961290 | 9960 | 9960 | 9970 | 9960 | 5108 |
| 420 | 20240725 | 121500 | 3202073190 | 9970 | 9960 | 9970 | 9960 | 217 |
| 421 | 20240725 | 121400 | 3199909920 | 9970 | 9970 | 9970 | 9970 | 292 |
| 422 | 20240725 | 121300 | 3196998680 | 9970 | 9970 | 9970 | 9960 | 229 |
| 423 | 20240725 | 121200 | 3194715570 | 9970 | 9970 | 9970 | 9960 | 334 |
| 424 | 20240725 | 121100 | 3191386680 | 9970 | 9970 | 9970 | 9970 | 155 |
| 425 | 20240725 | 121000 | 3189841330 | 9970 | 9960 | 9970 | 9960 | 244 |
| 426 | 20240725 | 120900 | 3187409030 | 9970 | 9970 | 9970 | 9960 | 486 |
| 427 | 20240725 | 120800 | 3182563940 | 9970 | 9970 | 9970 | 9960 | 240 |
| 428 | 20240725 | 120700 | 3180171160 | 9970 | 9970 | 9970 | 9960 | 106 |
| 429 | 20240725 | 120600 | 3179115340 | 9970 | 9970 | 9970 | 9960 | 442 |
| 430 | 20240725 | 120500 | 3174711080 | 9970 | 9970 | 9970 | 9960 | 589 |
| 431 | 20240725 | 120400 | 3168838800 | 9970 | 9970 | 9970 | 9970 | 259 |
| 432 | 20240725 | 120300 | 3166256570 | 9970 | 9970 | 9970 | 9960 | 137 |
| 433 | 20240725 | 120200 | 3164890910 | 9970 | 9960 | 9970 | 9960 | 134 |
| 434 | 20240725 | 120100 | 3163555000 | 9970 | 9970 | 9970 | 9960 | 846 |
| 435 | 20240725 | 120000 | 3155127410 | 9970 | 9960 | 9970 | 9960 | 961 |
| 436 | 20240725 | 115900 | 3145546580 | 9970 | 9960 | 9970 | 9960 | 204 |
| 437 | 20240725 | 115800 | 3143513670 | 9970 | 9970 | 9970 | 9960 | 489 |
| 438 | 20240725 | 115700 | 3138639040 | 9970 | 9960 | 9970 | 9960 | 263 |
| 439 | 20240725 | 115600 | 3136018310 | 9970 | 9970 | 9970 | 9950 | 648 |
| 440 | 20240725 | 115500 | 3129563890 | 9950 | 9960 | 9970 | 9950 | 144 |
| 441 | 20240725 | 115400 | 3128130680 | 9960 | 9960 | 9960 | 9950 | 349 |
| 442 | 20240725 | 115300 | 3124655170 | 9950 | 9950 | 9960 | 9950 | 275 |
| 443 | 20240725 | 115200 | 3121918730 | 9960 | 9960 | 9960 | 9950 | 331 |
| 444 | 20240725 | 115100 | 3118622550 | 9960 | 9950 | 9960 | 9950 | 47 |
| 445 | 20240725 | 115000 | 3118154880 | 9950 | 9940 | 9970 | 9940 | 2871 |
| 446 | 20240725 | 114900 | 3089554490 | 9960 | 9960 | 9960 | 9950 | 2713 |
| 447 | 20240725 | 114800 | 3062557180 | 9950 | 9950 | 9960 | 9950 | 356 |
| 448 | 20240725 | 114700 | 3059012940 | 9950 | 9960 | 9960 | 9950 | 232 |
| 449 | 20240725 | 114600 | 3056702440 | 9960 | 9960 | 9960 | 9950 | 197 |
| 450 | 20240725 | 114500 | 3054740520 | 9960 | 9960 | 9960 | 9950 | 411 |
| 451 | 20240725 | 114400 | 3050648470 | 9960 | 9960 | 9960 | 9950 | 256 |
| 452 | 20240725 | 114300 | 3048098770 | 9960 | 9950 | 9960 | 9950 | 219 |
| 453 | 20240725 | 114200 | 3045918730 | 9950 | 9960 | 9960 | 9950 | 177 |
| 454 | 20240725 | 114100 | 3044156010 | 9960 | 9950 | 9960 | 9950 | 284 |
| 455 | 20240725 | 114000 | 3041327410 | 9950 | 9960 | 9960 | 9950 | 273 |
| 456 | 20240725 | 113900 | 3038608550 | 9960 | 9960 | 9960 | 9960 | 245 |
| 457 | 20240725 | 113800 | 3036168350 | 9960 | 9950 | 9960 | 9950 | 101 |
| 458 | 20240725 | 113700 | 3035162600 | 9950 | 9950 | 9960 | 9950 | 139 |
| 459 | 20240725 | 113600 | 3033778630 | 9960 | 9950 | 9960 | 9950 | 73 |
| 460 | 20240725 | 113500 | 3033051600 | 9960 | 9950 | 9960 | 9950 | 154 |
| 461 | 20240725 | 113400 | 3031518080 | 9950 | 9950 | 9960 | 9950 | 223 |
| 462 | 20240725 | 113300 | 3029298050 | 9960 | 9960 | 9960 | 9950 | 91 |
| 463 | 20240725 | 113200 | 3028391740 | 9960 | 9970 | 9970 | 9960 | 296 |
| 464 | 20240725 | 113100 | 3025441580 | 9970 | 9960 | 9970 | 9960 | 195 |
| 465 | 20240725 | 113000 | 3023498440 | 9950 | 9950 | 9960 | 9950 | 12 |
| 466 | 20240725 | 112900 | 3023379020 | 9950 | 9950 | 9950 | 9950 | 21 |
| 467 | 20240725 | 112800 | 3023170070 | 9960 | 9960 | 9960 | 9950 | 2057 |
| 468 | 20240725 | 112700 | 3002702500 | 9960 | 9950 | 9960 | 9950 | 11 |
| 469 | 20240725 | 112600 | 3002592990 | 9950 | 9960 | 9960 | 9950 | 693 |
| 470 | 20240725 | 112500 | 2995695970 | 9960 | 9970 | 9970 | 9950 | 11532 |
| 471 | 20240725 | 112400 | 2880835360 | 9970 | 9970 | 9970 | 9970 | 380 |
| 472 | 20240725 | 112300 | 2877046760 | 9970 | 9960 | 9970 | 9960 | 1304 |
| 473 | 20240725 | 112200 | 2864046110 | 9970 | 9970 | 9970 | 9970 | 288 |
| 474 | 20240725 | 112100 | 2861174750 | 9970 | 9970 | 9970 | 9970 | 296 |
| 475 | 20240725 | 112000 | 2858223630 | 9960 | 9970 | 9970 | 9960 | 917 |
| 476 | 20240725 | 111900 | 2849081360 | 9970 | 9970 | 9970 | 9960 | 292 |
| 477 | 20240725 | 111800 | 2846170240 | 9970 | 9960 | 9970 | 9960 | 324 |
| 478 | 20240725 | 111700 | 2842940900 | 9970 | 9960 | 9970 | 9960 | 5893 |
| 479 | 20240725 | 111600 | 2784242370 | 9960 | 9960 | 9960 | 9950 | 364 |
| 480 | 20240725 | 111500 | 2780617890 | 9950 | 9960 | 9960 | 9950 | 257 |
| 481 | 20240725 | 111400 | 2778058830 | 9960 | 9960 | 9960 | 9960 | 242 |
| 482 | 20240725 | 111300 | 2775648510 | 9960 | 9950 | 9960 | 9950 | 309 |
| 483 | 20240725 | 111200 | 2772572280 | 9960 | 9950 | 9960 | 9950 | 144 |
| 484 | 20240725 | 111100 | 2771138540 | 9950 | 9950 | 9960 | 9950 | 1580 |
| 485 | 20240725 | 111000 | 2755416740 | 9960 | 9950 | 9960 | 9950 | 228 |
| 486 | 20240725 | 110900 | 2753147150 | 9960 | 9950 | 9960 | 9950 | 450 |
| 487 | 20240725 | 110800 | 2748668980 | 9950 | 9960 | 9960 | 9950 | 17 |
| 488 | 20240725 | 110700 | 2748499720 | 9960 | 9950 | 9960 | 9940 | 7901 |
| 489 | 20240725 | 110600 | 2669880220 | 9950 | 9950 | 9950 | 9940 | 2159 |
| 490 | 20240725 | 110500 | 2648398380 | 9950 | 9950 | 9950 | 9950 | 95 |
| 491 | 20240725 | 110400 | 2647453130 | 9950 | 9950 | 9950 | 9950 | 75 |
| 492 | 20240725 | 110300 | 2646706880 | 9940 | 9950 | 9950 | 9940 | 200 |
| 493 | 20240725 | 110200 | 2644717840 | 9950 | 9940 | 9950 | 9940 | 42 |
| 494 | 20240725 | 110100 | 2644300240 | 9940 | 9940 | 9960 | 9940 | 221 |
| 495 | 20240725 | 110000 | 2642101400 | 9940 | 9950 | 9960 | 9940 | 752 |
| 496 | 20240725 | 105900 | 2634619400 | 9950 | 9950 | 9960 | 9950 | 1720 |
| 497 | 20240725 | 105800 | 2617505390 | 9950 | 9950 | 9960 | 9950 | 788 |
| 498 | 20240725 | 105700 | 2609663740 | 9950 | 9960 | 9960 | 9950 | 408 |
| 499 | 20240725 | 105600 | 2605603160 | 9960 | 9950 | 9960 | 9950 | 1629 |
| 500 | 20240725 | 105500 | 2589393980 | 9950 | 9950 | 9960 | 9950 | 96 |
| 501 | 20240725 | 105400 | 2588438660 | 9950 | 9950 | 9960 | 9950 | 199 |
| 502 | 20240725 | 105300 | 2586458410 | 9960 | 9960 | 9960 | 9950 | 95 |
| 503 | 20240725 | 105200 | 2585513050 | 9960 | 9960 | 9960 | 9950 | 78 |
| 504 | 20240725 | 105100 | 2584736430 | 9960 | 9950 | 9960 | 9950 | 36 |
| 505 | 20240725 | 105000 | 2584377930 | 9960 | 9960 | 9960 | 9950 | 709 |
| 506 | 20240725 | 104900 | 2577316590 | 9970 | 9950 | 9970 | 9950 | 982 |
| 507 | 20240725 | 104800 | 2567535250 | 9950 | 9950 | 9960 | 9950 | 533 |
| 508 | 20240725 | 104700 | 2562226630 | 9950 | 9960 | 9960 | 9950 | 84 |
| 509 | 20240725 | 104600 | 2561390040 | 9960 | 9960 | 9960 | 9950 | 125 |
| 510 | 20240725 | 104500 | 2560145940 | 9960 | 9950 | 9960 | 9950 | 438 |
| 511 | 20240725 | 104400 | 2555783520 | 9950 | 9960 | 9960 | 9950 | 134 |
| 512 | 20240725 | 104300 | 2554450030 | 9950 | 9960 | 9970 | 9950 | 107 |
| 513 | 20240725 | 104200 | 2553384270 | 9960 | 9960 | 9960 | 9960 | 1427 |
| 514 | 20240725 | 104100 | 2539171350 | 9960 | 9960 | 9960 | 9950 | 1611 |
| 515 | 20240725 | 104000 | 2523126290 | 9960 | 9960 | 9960 | 9960 | 42 |
| 516 | 20240725 | 103900 | 2522707970 | 9960 | 9960 | 9960 | 9960 | 509 |
| 517 | 20240725 | 103800 | 2517638330 | 9960 | 9960 | 9960 | 9960 | 30 |
| 518 | 20240725 | 103700 | 2517339530 | 9970 | 9970 | 9970 | 9960 | 2259 |
| 519 | 20240725 | 103600 | 2494817310 | 9970 | 9960 | 9980 | 9960 | 2060 |
| 520 | 20240725 | 103500 | 2474279110 | 9960 | 9960 | 9960 | 9960 | 1463 |
| 521 | 20240725 | 103400 | 2459707630 | 9970 | 9970 | 9970 | 9970 | 5054 |
| 522 | 20240725 | 103300 | 2409319250 | 9970 | 9970 | 9980 | 9970 | 531 |
| 523 | 20240725 | 103200 | 2404025170 | 9970 | 9970 | 9970 | 9970 | 17 |
| 524 | 20240725 | 103100 | 2403855680 | 9970 | 9960 | 9970 | 9960 | 2634 |
| 525 | 20240725 | 103000 | 2377594710 | 9960 | 9970 | 9970 | 9960 | 9 |
| 526 | 20240725 | 102900 | 2377505030 | 9970 | 9970 | 9980 | 9970 | 617 |
| 527 | 20240725 | 102800 | 2371353440 | 9970 | 9980 | 9980 | 9970 | 932 |
| 528 | 20240725 | 102700 | 2362060390 | 9980 | 9970 | 9980 | 9970 | 1216 |
| 529 | 20240725 | 102600 | 2349936860 | 9970 | 9970 | 9970 | 9960 | 1037 |
| 530 | 20240725 | 102500 | 2339598030 | 9970 | 9980 | 9980 | 9970 | 141 |
| 531 | 20240725 | 102400 | 2338192210 | 9970 | 9970 | 9980 | 9960 | 3179 |
| 532 | 20240725 | 102300 | 2306497420 | 9970 | 9970 | 9970 | 9970 | 100 |
| 533 | 20240725 | 102200 | 2305500420 | 9970 | 9980 | 9990 | 9970 | 6594 |
| 534 | 20240725 | 102100 | 2239692970 | 9980 | 9970 | 9980 | 9970 | 13934 |
| 535 | 20240725 | 102000 | 2100690460 | 9970 | 9970 | 9980 | 9970 | 9975 |
| 536 | 20240725 | 101900 | 2001223320 | 9970 | 9960 | 9970 | 9960 | 85 |
| 537 | 20240725 | 101800 | 2000376710 | 9960 | 9960 | 9960 | 9960 | 146 |
| 538 | 20240725 | 101700 | 1998922550 | 9960 | 9970 | 9970 | 9960 | 202 |
| 539 | 20240725 | 101600 | 1996910610 | 9960 | 9960 | 9960 | 9960 | 535 |
| 540 | 20240725 | 101500 | 1991582010 | 9960 | 9960 | 9960 | 9950 | 328 |
| 541 | 20240725 | 101400 | 1988315450 | 9960 | 9960 | 9970 | 9960 | 1823 |
| 542 | 20240725 | 101300 | 1970157340 | 9970 | 9960 | 9970 | 9960 | 701 |
| 543 | 20240725 | 101200 | 1963175000 | 9960 | 9970 | 9970 | 9960 | 879 |
| 544 | 20240725 | 101100 | 1954419260 | 9960 | 9970 | 9970 | 9960 | 1195 |
| 545 | 20240725 | 101000 | 1942507240 | 9960 | 9960 | 9970 | 9960 | 939 |
| 546 | 20240725 | 100900 | 1933152510 | 9960 | 9970 | 9970 | 9960 | 1201 |
| 547 | 20240725 | 100800 | 1921182500 | 9960 | 9960 | 9960 | 9960 | 160 |
| 548 | 20240725 | 100700 | 1919588900 | 9970 | 9970 | 9980 | 9970 | 7590 |
| 549 | 20240725 | 100600 | 1843916570 | 9980 | 9960 | 9980 | 9960 | 19179 |
| 550 | 20240725 | 100500 | 1652775180 | 9960 | 9960 | 9960 | 9950 | 320 |
| 551 | 20240725 | 100400 | 1649588080 | 9950 | 9950 | 9960 | 9940 | 4285 |
| 552 | 20240725 | 100300 | 1606953590 | 9950 | 9950 | 9950 | 9940 | 4302 |
| 553 | 20240725 | 100200 | 1564182630 | 9950 | 9950 | 9950 | 9940 | 1001 |
| 554 | 20240725 | 100100 | 1554222690 | 9950 | 9940 | 9950 | 9940 | 618 |
| 555 | 20240725 | 100000 | 1548077060 | 9940 | 9950 | 9950 | 9940 | 45 |
| 556 | 20240725 | 095900 | 1547629740 | 9940 | 9950 | 9950 | 9940 | 231 |
| 557 | 20240725 | 095800 | 1545333290 | 9950 | 9930 | 9950 | 9930 | 5307 |
| 558 | 20240725 | 095700 | 1492558010 | 9930 | 9930 | 9930 | 9930 | 152 |
| 559 | 20240725 | 095600 | 1491048650 | 9930 | 9930 | 9930 | 9930 | 133 |
| 560 | 20240725 | 095500 | 1489727960 | 9930 | 9930 | 9940 | 9920 | 560 |
| 561 | 20240725 | 095400 | 1484171890 | 9930 | 9930 | 9930 | 9920 | 4687 |
| 562 | 20240725 | 095300 | 1437652130 | 9930 | 9930 | 9930 | 9920 | 563 |
| 563 | 20240725 | 095200 | 1432062570 | 9930 | 9930 | 9930 | 9920 | 4485 |
| 564 | 20240725 | 095100 | 1387537980 | 9920 | 9920 | 9930 | 9920 | 710 |
| 565 | 20240725 | 095000 | 1380494770 | 9930 | 9910 | 9930 | 9910 | 9 |
| 566 | 20240725 | 094900 | 1380405540 | 9930 | 9910 | 9930 | 9910 | 112 |
| 567 | 20240725 | 094800 | 1379295420 | 9920 | 9910 | 9920 | 9910 | 2262 |
| 568 | 20240725 | 094700 | 1356867000 | 9910 | 9910 | 9920 | 9910 | 1545 |
| 569 | 20240725 | 094600 | 1341543000 | 9920 | 9920 | 9920 | 9910 | 117 |
| 570 | 20240725 | 094500 | 1340382410 | 9920 | 9920 | 9920 | 9920 | 17 |
| 571 | 20240725 | 094400 | 1340213770 | 9920 | 9920 | 9930 | 9910 | 1657 |
| 572 | 20240725 | 094300 | 1323778350 | 9920 | 9920 | 9930 | 9920 | 240 |
| 573 | 20240725 | 094200 | 1321397270 | 9920 | 9920 | 9920 | 9910 | 477 |
| 574 | 20240725 | 094100 | 1316666700 | 9920 | 9920 | 9920 | 9920 | 1397 |
| 575 | 20240725 | 094000 | 1302808460 | 9920 | 9920 | 9930 | 9920 | 4658 |
| 576 | 20240725 | 093900 | 1256596380 | 9920 | 9920 | 9930 | 9920 | 499 |
| 577 | 20240725 | 093800 | 1251645170 | 9930 | 9930 | 9940 | 9920 | 1175 |
| 578 | 20240725 | 093700 | 1239981540 | 9930 | 9930 | 9930 | 9930 | 184 |
| 579 | 20240725 | 093600 | 1238154420 | 9920 | 9920 | 9930 | 9920 | 1286 |
| 580 | 20240725 | 093500 | 1225392440 | 9920 | 9920 | 9930 | 9920 | 1683 |
| 581 | 20240725 | 093400 | 1208696690 | 9920 | 9930 | 9930 | 9920 | 4911 |
| 582 | 20240725 | 093300 | 1159936960 | 9920 | 9930 | 9930 | 9920 | 1252 |
| 583 | 20240725 | 093200 | 1147509460 | 9930 | 9920 | 9930 | 9920 | 1478 |
| 584 | 20240725 | 093100 | 1132842150 | 9910 | 9930 | 9930 | 9910 | 2814 |
| 585 | 20240725 | 093000 | 1104912550 | 9930 | 9920 | 9930 | 9920 | 4131 |
| 586 | 20240725 | 092900 | 1063893240 | 9910 | 9930 | 9930 | 9910 | 2704 |
| 587 | 20240725 | 092800 | 1037058230 | 9920 | 9910 | 9930 | 9910 | 1702 |
| 588 | 20240725 | 092700 | 1020163890 | 9920 | 9940 | 9940 | 9910 | 2010 |
| 589 | 20240725 | 092600 | 1000232710 | 9940 | 9910 | 9940 | 9910 | 5882 |
| 590 | 20240725 | 092500 | 941849230 | 9910 | 9920 | 9920 | 9890 | 18365 |
| 591 | 20240725 | 092400 | 759982970 | 9920 | 9910 | 9920 | 9910 | 293 |
| 592 | 20240725 | 092300 | 757078410 | 9920 | 9920 | 9920 | 9920 | 3963 |
| 593 | 20240725 | 092200 | 717765450 | 9920 | 9930 | 9930 | 9920 | 4662 |
| 594 | 20240725 | 092100 | 671490490 | 9920 | 9930 | 9930 | 9920 | 428 |
| 595 | 20240725 | 092000 | 667241110 | 9910 | 9920 | 9930 | 9910 | 1893 |
| 596 | 20240725 | 091900 | 648464920 | 9920 | 9920 | 9930 | 9920 | 1249 |
| 597 | 20240725 | 091800 | 636074820 | 9920 | 9930 | 9930 | 9920 | 1329 |
| 598 | 20240725 | 091700 | 622890620 | 9930 | 9920 | 9930 | 9920 | 1569 |
| 599 | 20240725 | 091600 | 607324680 | 9920 | 9930 | 9930 | 9920 | 1019 |
| 600 | 20240725 | 091500 | 597207020 | 9930 | 9920 | 9930 | 9910 | 691 |
| 601 | 20240725 | 091400 | 590351980 | 9920 | 9920 | 9920 | 9910 | 156 |
| 602 | 20240725 | 091300 | 588805760 | 9920 | 9920 | 9930 | 9920 | 141 |
| 603 | 20240725 | 091200 | 587407020 | 9930 | 9930 | 9930 | 9920 | 337 |
| 604 | 20240725 | 091100 | 584063550 | 9930 | 9930 | 9930 | 9920 | 1783 |
| 605 | 20240725 | 091000 | 566360420 | 9940 | 9940 | 9940 | 9930 | 774 |
| 606 | 20240725 | 090900 | 558673250 | 9930 | 9920 | 9940 | 9910 | 9025 |
| 607 | 20240725 | 090800 | 469062190 | 9920 | 9920 | 9920 | 9910 | 901 |
| 608 | 20240725 | 090700 | 460130000 | 9910 | 9930 | 9930 | 9910 | 1604 |
| 609 | 20240725 | 090600 | 444222030 | 9930 | 9940 | 9940 | 9920 | 2489 |
| 610 | 20240725 | 090500 | 419508200 | 9930 | 9920 | 9940 | 9920 | 3088 |
| 611 | 20240725 | 090400 | 388849180 | 9930 | 9930 | 9940 | 9900 | 2842 |
| 612 | 20240725 | 090300 | 360641850 | 9930 | 9930 | 9940 | 9930 | 1165 |
| 613 | 20240725 | 090200 | 349072560 | 9930 | 9930 | 9950 | 9930 | 5261 |
| 614 | 20240725 | 090100 | 296797790 | 9930 | 9950 | 9960 | 9930 | 5313 |
| 615 | 20240725 | 090000 | 243993140 | 9940 | 9960 | 9960 | 9930 | 24506 |