32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 3 | 20240731 | 191200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240731 | 191100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240731 | 191000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240731 | 190900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240731 | 190800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240731 | 190700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240731 | 190600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240731 | 190500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240731 | 190400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240731 | 190300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240731 | 190200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240731 | 190100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240731 | 190000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240731 | 185900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240731 | 185800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240731 | 185700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240731 | 185600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240731 | 185500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240731 | 185400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240731 | 185300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240731 | 185200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240731 | 185100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240731 | 185000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240731 | 184900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240731 | 184800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240731 | 184700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240731 | 184600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240731 | 184500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240731 | 184400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240731 | 184300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 33 | 20240731 | 184200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240731 | 184100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240731 | 184000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240731 | 183900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240731 | 183800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240731 | 183700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240731 | 183600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240731 | 183500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240731 | 183400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240731 | 183300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240731 | 183200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240731 | 183100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240731 | 183000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240731 | 182900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240731 | 182800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240731 | 182700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240731 | 182600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240731 | 182500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240731 | 182400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240731 | 182300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240731 | 182200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240731 | 182100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240731 | 182000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240731 | 181900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240731 | 181800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240731 | 181700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240731 | 181600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240731 | 181500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240731 | 181400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240731 | 181300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 63 | 20240731 | 181200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240731 | 181100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240731 | 181000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240731 | 180900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240731 | 180800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240731 | 180700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240731 | 180600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240731 | 180500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240731 | 180400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240731 | 180300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240731 | 180200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240731 | 180100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240731 | 180000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240731 | 175900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240731 | 175800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240731 | 175700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240731 | 175600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240731 | 175500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240731 | 175400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240731 | 175300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240731 | 175200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240731 | 175100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240731 | 175000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240731 | 174900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240731 | 174800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240731 | 174700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240731 | 174600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240731 | 174500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240731 | 174400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240731 | 174300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 93 | 20240731 | 174200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240731 | 174100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240731 | 174000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240731 | 173900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240731 | 173800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240731 | 173700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240731 | 173600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240731 | 173500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240731 | 173400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240731 | 173300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240731 | 173200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240731 | 173100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240731 | 173000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240731 | 172900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240731 | 172800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240731 | 172700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240731 | 172600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240731 | 172500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240731 | 172400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240731 | 172300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240731 | 172200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240731 | 172100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240731 | 172000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240731 | 171900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240731 | 171800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240731 | 171700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240731 | 171600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240731 | 171500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240731 | 171400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240731 | 171300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 123 | 20240731 | 171200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240731 | 171100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240731 | 171000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240731 | 170900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240731 | 170800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240731 | 170700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240731 | 170600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240731 | 170500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240731 | 170400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240731 | 170300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240731 | 170200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240731 | 170100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240731 | 170000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240731 | 165900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240731 | 165800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240731 | 165700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240731 | 165600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240731 | 165500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240731 | 165400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240731 | 165300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240731 | 165200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240731 | 165100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240731 | 165000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240731 | 164900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240731 | 164800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240731 | 164700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240731 | 164600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240731 | 164500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240731 | 164400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240731 | 164300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 153 | 20240731 | 164200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240731 | 164100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240731 | 164000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240731 | 163900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240731 | 163800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240731 | 163700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240731 | 163600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240731 | 163500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240731 | 163400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240731 | 163300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240731 | 163200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240731 | 163100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240731 | 163000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240731 | 162900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240731 | 162800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240731 | 162700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240731 | 162600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240731 | 162500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240731 | 162400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240731 | 162300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240731 | 162200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240731 | 162100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240731 | 162000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240731 | 161900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240731 | 161800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240731 | 161700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240731 | 161600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240731 | 161500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240731 | 161400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240731 | 161300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 183 | 20240731 | 161200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240731 | 161100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240731 | 161000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240731 | 160900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240731 | 160800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240731 | 160700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240731 | 160600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240731 | 160500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240731 | 160400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240731 | 160300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240731 | 160200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240731 | 160100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240731 | 160000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240731 | 155900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240731 | 155800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240731 | 155700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240731 | 155600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240731 | 155500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240731 | 155400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240731 | 155300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240731 | 155200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240731 | 155100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240731 | 155000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240731 | 154900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240731 | 154800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240731 | 154700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240731 | 154600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240731 | 154500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240731 | 154400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240731 | 154300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 213 | 20240731 | 154200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240731 | 154100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240731 | 154000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240731 | 153900 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240731 | 153800 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240731 | 153700 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240731 | 153600 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240731 | 153500 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240731 | 153400 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240731 | 153300 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240731 | 153200 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240731 | 153100 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240731 | 153000 | 8947637430 | 10030 | 10030 | 10030 | 10030 | 286430 |
| 226 | 20240731 | 152900 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240731 | 152800 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240731 | 152700 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240731 | 152600 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240731 | 152500 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240731 | 152400 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240731 | 152300 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240731 | 152200 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240731 | 152100 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240731 | 152000 | 6074744530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240731 | 151900 | 6074744530 | 10040 | 10030 | 10040 | 10030 | 4922 |
| 237 | 20240731 | 151800 | 6025333380 | 10040 | 10030 | 10040 | 10020 | 12573 |
| 238 | 20240731 | 151700 | 5899223030 | 10030 | 10020 | 10030 | 10010 | 15577 |
| 239 | 20240731 | 151600 | 5743135720 | 10020 | 10010 | 10020 | 10010 | 196 |
| 240 | 20240731 | 151500 | 5741172150 | 10010 | 10010 | 10020 | 10010 | 1210 |
| 241 | 20240731 | 151400 | 5729058850 | 10010 | 10010 | 10020 | 10010 | 1286 |
| 242 | 20240731 | 151300 | 5716177300 | 10010 | 10010 | 10020 | 10010 | 467 |
| 243 | 20240731 | 151200 | 5711498280 | 10010 | 10010 | 10020 | 10010 | 80 |
| 244 | 20240731 | 151100 | 5710696900 | 10010 | 10010 | 10020 | 10010 | 462 |
| 245 | 20240731 | 151000 | 5706069230 | 10010 | 10010 | 10020 | 10010 | 599 |
| 246 | 20240731 | 150900 | 5700073000 | 10010 | 10010 | 10020 | 10010 | 32 |
| 247 | 20240731 | 150800 | 5699752530 | 10010 | 10020 | 10020 | 10010 | 5768 |
| 248 | 20240731 | 150700 | 5642010860 | 10020 | 10010 | 10020 | 10010 | 1866 |
| 249 | 20240731 | 150600 | 5623315200 | 10020 | 10010 | 10020 | 10010 | 129 |
| 250 | 20240731 | 150500 | 5622023850 | 10010 | 10010 | 10020 | 10010 | 315 |
| 251 | 20240731 | 150400 | 5618868560 | 10010 | 10000 | 10020 | 10000 | 6764 |
| 252 | 20240731 | 150300 | 5551158330 | 10000 | 10000 | 10010 | 10000 | 224 |
| 253 | 20240731 | 150200 | 5548916310 | 10000 | 10000 | 10010 | 10000 | 449 |
| 254 | 20240731 | 150100 | 5544424600 | 10000 | 10000 | 10010 | 10000 | 42 |
| 255 | 20240731 | 150000 | 5544004350 | 10000 | 10000 | 10010 | 10000 | 298 |
| 256 | 20240731 | 145900 | 5541023290 | 10000 | 10000 | 10000 | 9990 | 5439 |
| 257 | 20240731 | 145800 | 5486634210 | 10000 | 9990 | 10010 | 9990 | 6681 |
| 258 | 20240731 | 145700 | 5419831170 | 9990 | 9990 | 10000 | 9990 | 1255 |
| 259 | 20240731 | 145600 | 5407288730 | 9990 | 9990 | 9990 | 9990 | 362 |
| 260 | 20240731 | 145500 | 5403672350 | 9990 | 9990 | 10000 | 9990 | 570 |
| 261 | 20240731 | 145400 | 5397975820 | 10000 | 10000 | 10000 | 9990 | 918 |
| 262 | 20240731 | 145300 | 5388800570 | 9990 | 9990 | 10000 | 9990 | 314 |
| 263 | 20240731 | 145200 | 5385663220 | 9990 | 9990 | 10000 | 9990 | 671 |
| 264 | 20240731 | 145100 | 5378957900 | 9990 | 9990 | 9990 | 9990 | 243 |
| 265 | 20240731 | 145000 | 5376530330 | 9990 | 9990 | 9990 | 9990 | 355 |
| 266 | 20240731 | 144900 | 5372983880 | 9990 | 9990 | 9990 | 9990 | 947 |
| 267 | 20240731 | 144800 | 5363523350 | 9990 | 9990 | 9990 | 9990 | 315 |
| 268 | 20240731 | 144700 | 5360376500 | 9990 | 9990 | 9990 | 9990 | 1881 |
| 269 | 20240731 | 144600 | 5341585310 | 9990 | 9990 | 9990 | 9990 | 1987 |
| 270 | 20240731 | 144500 | 5321735180 | 9990 | 9990 | 9990 | 9990 | 278 |
| 271 | 20240731 | 144400 | 5318957960 | 9990 | 9990 | 9990 | 9990 | 246 |
| 272 | 20240731 | 144300 | 5316500420 | 9990 | 9990 | 10000 | 9990 | 220 |
| 273 | 20240731 | 144200 | 5314302050 | 9990 | 9990 | 10000 | 9990 | 263 |
| 274 | 20240731 | 144100 | 5311674670 | 9990 | 9990 | 9990 | 9980 | 1803 |
| 275 | 20240731 | 144000 | 5293662710 | 9990 | 9990 | 9990 | 9980 | 2565 |
| 276 | 20240731 | 143900 | 5268041500 | 9990 | 9980 | 9990 | 9980 | 1182 |
| 277 | 20240731 | 143800 | 5256237800 | 9990 | 9990 | 9990 | 9980 | 7743 |
| 278 | 20240731 | 143700 | 5178889290 | 9990 | 9980 | 9990 | 9980 | 2360 |
| 279 | 20240731 | 143600 | 5155315600 | 9980 | 9990 | 9990 | 9980 | 15071 |
| 280 | 20240731 | 143500 | 5004762920 | 9990 | 9990 | 9990 | 9990 | 732 |
| 281 | 20240731 | 143400 | 4997450240 | 9990 | 9990 | 10000 | 9990 | 153 |
| 282 | 20240731 | 143300 | 4995921760 | 9990 | 9990 | 10000 | 9990 | 861 |
| 283 | 20240731 | 143200 | 4987315360 | 9990 | 9990 | 10000 | 9990 | 5893 |
| 284 | 20240731 | 143100 | 4928444070 | 9990 | 9990 | 10000 | 9990 | 365 |
| 285 | 20240731 | 143000 | 4924797610 | 9990 | 9990 | 10000 | 9990 | 472 |
| 286 | 20240731 | 142900 | 4920081750 | 9990 | 9990 | 10000 | 9990 | 504 |
| 287 | 20240731 | 142800 | 4915045750 | 10000 | 9990 | 10000 | 9990 | 593 |
| 288 | 20240731 | 142700 | 4909120870 | 10000 | 9990 | 10000 | 9990 | 710 |
| 289 | 20240731 | 142600 | 4902026490 | 10000 | 9990 | 10000 | 9990 | 5947 |
| 290 | 20240731 | 142500 | 4842611470 | 9990 | 9990 | 10000 | 9990 | 565 |
| 291 | 20240731 | 142400 | 4836964800 | 9990 | 9990 | 10000 | 9990 | 2207 |
| 292 | 20240731 | 142300 | 4814916860 | 9990 | 10000 | 10000 | 9990 | 223 |
| 293 | 20240731 | 142200 | 4812688980 | 10000 | 9990 | 10000 | 9990 | 357 |
| 294 | 20240731 | 142100 | 4809121910 | 9990 | 9990 | 10000 | 9990 | 255 |
| 295 | 20240731 | 142000 | 4806574160 | 9990 | 9990 | 10000 | 9990 | 427 |
| 296 | 20240731 | 141900 | 4802306280 | 9990 | 9990 | 10000 | 9990 | 1340 |
| 297 | 20240731 | 141800 | 4788919120 | 9990 | 9990 | 10000 | 9990 | 10456 |
| 298 | 20240731 | 141700 | 4684463630 | 9990 | 9990 | 10000 | 9990 | 584 |
| 299 | 20240731 | 141600 | 4678627490 | 9990 | 9990 | 10000 | 9990 | 242 |
| 300 | 20240731 | 141500 | 4676209370 | 10000 | 10000 | 10000 | 9990 | 415 |
| 301 | 20240731 | 141400 | 4672061430 | 10000 | 10000 | 10000 | 9990 | 1061 |
| 302 | 20240731 | 141300 | 4661456290 | 10000 | 9990 | 10000 | 9990 | 1592 |
| 303 | 20240731 | 141200 | 4645538400 | 9990 | 9990 | 10000 | 9990 | 324 |
| 304 | 20240731 | 141100 | 4642300130 | 10000 | 10000 | 10000 | 9990 | 699 |
| 305 | 20240731 | 141000 | 4635311680 | 10000 | 10000 | 10000 | 9990 | 784 |
| 306 | 20240731 | 140900 | 4627473190 | 9990 | 10000 | 10000 | 9990 | 552 |
| 307 | 20240731 | 140800 | 4621953370 | 10000 | 9990 | 10000 | 9990 | 3872 |
| 308 | 20240731 | 140700 | 4583234990 | 9990 | 9990 | 10000 | 9990 | 1142 |
| 309 | 20240731 | 140600 | 4571818640 | 10000 | 9990 | 10000 | 9990 | 228 |
| 310 | 20240731 | 140500 | 4569540370 | 10000 | 9990 | 10000 | 9990 | 2333 |
| 311 | 20240731 | 140400 | 4546212000 | 9990 | 9990 | 10000 | 9990 | 276 |
| 312 | 20240731 | 140300 | 4543454750 | 9990 | 9990 | 10000 | 9990 | 1333 |
| 313 | 20240731 | 140200 | 4530128070 | 9990 | 10000 | 10000 | 9990 | 1290 |
| 314 | 20240731 | 140100 | 4517230730 | 10000 | 10000 | 10010 | 10000 | 728 |
| 315 | 20240731 | 140000 | 4509947720 | 10000 | 10010 | 10010 | 10000 | 639 |
| 316 | 20240731 | 135900 | 4503557710 | 10000 | 10000 | 10010 | 10000 | 340 |
| 317 | 20240731 | 135800 | 4500157700 | 10000 | 10000 | 10000 | 10000 | 511 |
| 318 | 20240731 | 135700 | 4495047700 | 10000 | 10000 | 10010 | 10000 | 454 |
| 319 | 20240731 | 135600 | 4490507680 | 10000 | 10000 | 10010 | 10000 | 4363 |
| 320 | 20240731 | 135500 | 4446877670 | 10000 | 10000 | 10010 | 10000 | 345 |
| 321 | 20240731 | 135400 | 4443427660 | 10000 | 10000 | 10010 | 10000 | 2149 |
| 322 | 20240731 | 135300 | 4421933660 | 10010 | 10000 | 10010 | 10000 | 888 |
| 323 | 20240731 | 135200 | 4413053540 | 10000 | 10000 | 10000 | 10000 | 152 |
| 324 | 20240731 | 135100 | 4411533540 | 10010 | 10010 | 10010 | 10000 | 5710 |
| 325 | 20240731 | 135000 | 4354384710 | 10010 | 10020 | 10020 | 10010 | 234 |
| 326 | 20240731 | 134900 | 4352041670 | 10020 | 10010 | 10020 | 10010 | 201 |
| 327 | 20240731 | 134800 | 4350029090 | 10010 | 10020 | 10020 | 10010 | 256 |
| 328 | 20240731 | 134700 | 4347466500 | 10010 | 10010 | 10010 | 10010 | 263 |
| 329 | 20240731 | 134600 | 4344833870 | 10010 | 10010 | 10020 | 10010 | 306 |
| 330 | 20240731 | 134500 | 4341770620 | 10020 | 10010 | 10020 | 10010 | 270 |
| 331 | 20240731 | 134400 | 4339067810 | 10010 | 10010 | 10020 | 10010 | 165 |
| 332 | 20240731 | 134300 | 4337416060 | 10010 | 10020 | 10020 | 10010 | 761 |
| 333 | 20240731 | 134200 | 4329792340 | 10020 | 10010 | 10020 | 10010 | 658 |
| 334 | 20240731 | 134100 | 4323200880 | 10010 | 10020 | 10020 | 10010 | 195 |
| 335 | 20240731 | 134000 | 4321248500 | 10020 | 10020 | 10020 | 10010 | 301 |
| 336 | 20240731 | 133900 | 4318234510 | 10010 | 10020 | 10020 | 10010 | 2518 |
| 337 | 20240731 | 133800 | 4293005620 | 10010 | 10020 | 10020 | 10010 | 2752 |
| 338 | 20240731 | 133700 | 4265432850 | 10010 | 10010 | 10020 | 10010 | 1386 |
| 339 | 20240731 | 133600 | 4251549080 | 10020 | 10010 | 10020 | 10010 | 217 |
| 340 | 20240731 | 133500 | 4249376840 | 10010 | 10010 | 10010 | 10010 | 1576 |
| 341 | 20240731 | 133400 | 4233601080 | 10010 | 10000 | 10020 | 10000 | 1988 |
| 342 | 20240731 | 133300 | 4213702400 | 10010 | 10010 | 10010 | 10000 | 2735 |
| 343 | 20240731 | 133200 | 4186330770 | 10010 | 9990 | 10010 | 9990 | 11213 |
| 344 | 20240731 | 133100 | 4074210150 | 10000 | 10000 | 10000 | 9990 | 405 |
| 345 | 20240731 | 133000 | 4070163600 | 10000 | 10000 | 10000 | 9990 | 535 |
| 346 | 20240731 | 132900 | 4064816480 | 10000 | 10000 | 10000 | 9990 | 2109 |
| 347 | 20240731 | 132800 | 4043730100 | 10000 | 10000 | 10000 | 9990 | 492 |
| 348 | 20240731 | 132700 | 4038810170 | 10000 | 9990 | 10000 | 9990 | 11014 |
| 349 | 20240731 | 132600 | 3928670230 | 10000 | 9990 | 10000 | 9990 | 362 |
| 350 | 20240731 | 132500 | 3925053330 | 9990 | 10000 | 10000 | 9990 | 722 |
| 351 | 20240731 | 132400 | 3917839310 | 9990 | 10000 | 10000 | 9990 | 393 |
| 352 | 20240731 | 132300 | 3913912920 | 10000 | 10000 | 10000 | 9990 | 325 |
| 353 | 20240731 | 132200 | 3910665390 | 9990 | 10000 | 10000 | 9990 | 1028 |
| 354 | 20240731 | 132100 | 3900395520 | 10000 | 10000 | 10000 | 9990 | 416 |
| 355 | 20240731 | 132000 | 3896236230 | 10000 | 10000 | 10000 | 9990 | 90 |
| 356 | 20240731 | 131900 | 3895336290 | 10000 | 10000 | 10000 | 10000 | 604 |
| 357 | 20240731 | 131800 | 3889296290 | 10000 | 10000 | 10000 | 9990 | 864 |
| 358 | 20240731 | 131700 | 3880662450 | 10000 | 10000 | 10000 | 9990 | 16073 |
| 359 | 20240731 | 131600 | 3719975950 | 10000 | 10000 | 10010 | 10000 | 1075 |
| 360 | 20240731 | 131500 | 3709219920 | 10000 | 10000 | 10010 | 10000 | 320 |
| 361 | 20240731 | 131400 | 3706019740 | 10000 | 10000 | 10000 | 10000 | 5766 |
| 362 | 20240731 | 131300 | 3648359740 | 10010 | 10010 | 10010 | 10000 | 607 |
| 363 | 20240731 | 131200 | 3642285640 | 10000 | 10000 | 10010 | 10000 | 1867 |
| 364 | 20240731 | 131100 | 3623610160 | 10000 | 10000 | 10010 | 10000 | 2065 |
| 365 | 20240731 | 131000 | 3602960050 | 10000 | 10000 | 10010 | 10000 | 80 |
| 366 | 20240731 | 130900 | 3602160020 | 10000 | 10000 | 10010 | 10000 | 7204 |
| 367 | 20240731 | 130800 | 3530119940 | 10010 | 10020 | 10020 | 10000 | 6178 |
| 368 | 20240731 | 130700 | 3468280130 | 10020 | 10010 | 10020 | 10010 | 158 |
| 369 | 20240731 | 130600 | 3466697550 | 10010 | 10020 | 10020 | 10010 | 159 |
| 370 | 20240731 | 130500 | 3465104940 | 10010 | 10010 | 10020 | 10010 | 2431 |
| 371 | 20240731 | 130400 | 3440770530 | 10010 | 10020 | 10020 | 10010 | 26 |
| 372 | 20240731 | 130300 | 3440510130 | 10010 | 10020 | 10020 | 10010 | 144 |
| 373 | 20240731 | 130200 | 3439067410 | 10020 | 10010 | 10020 | 10010 | 29 |
| 374 | 20240731 | 130100 | 3438776900 | 10020 | 10020 | 10020 | 10020 | 58 |
| 375 | 20240731 | 130000 | 3438195740 | 10020 | 10010 | 10020 | 10000 | 2167 |
| 376 | 20240731 | 125900 | 3416496250 | 10010 | 10010 | 10010 | 10000 | 13370 |
| 377 | 20240731 | 125800 | 3282662570 | 10010 | 10020 | 10020 | 10010 | 137 |
| 378 | 20240731 | 125700 | 3281290920 | 10010 | 10010 | 10010 | 10010 | 128 |
| 379 | 20240731 | 125600 | 3280009640 | 10010 | 10010 | 10020 | 10010 | 113 |
| 380 | 20240731 | 125500 | 3278878190 | 10010 | 10010 | 10020 | 10010 | 102 |
| 381 | 20240731 | 125400 | 3277857110 | 10010 | 10020 | 10020 | 10010 | 353 |
| 382 | 20240731 | 125300 | 3274321420 | 10010 | 10020 | 10020 | 10010 | 210 |
| 383 | 20240731 | 125200 | 3272219040 | 10020 | 10010 | 10020 | 10010 | 99 |
| 384 | 20240731 | 125100 | 3271228010 | 10010 | 10020 | 10020 | 10010 | 3586 |
| 385 | 20240731 | 125000 | 3235331470 | 10010 | 10010 | 10020 | 10010 | 173 |
| 386 | 20240731 | 124900 | 3233599300 | 10010 | 10010 | 10020 | 10010 | 331 |
| 387 | 20240731 | 124800 | 3230285640 | 10020 | 10010 | 10020 | 10010 | 376 |
| 388 | 20240731 | 124700 | 3226519580 | 10010 | 10010 | 10020 | 10010 | 61 |
| 389 | 20240731 | 124600 | 3225908900 | 10010 | 10020 | 10020 | 10010 | 62 |
| 390 | 20240731 | 124500 | 3225287850 | 10010 | 10010 | 10020 | 10010 | 28 |
| 391 | 20240731 | 124400 | 3225007560 | 10020 | 10020 | 10020 | 10010 | 32 |
| 392 | 20240731 | 124300 | 3224687000 | 10020 | 10020 | 10020 | 10010 | 1387 |
| 393 | 20240731 | 124200 | 3210793110 | 10010 | 10010 | 10020 | 10010 | 171 |
| 394 | 20240731 | 124100 | 3209080700 | 10010 | 10010 | 10010 | 10000 | 254 |
| 395 | 20240731 | 124000 | 3206538630 | 10010 | 10010 | 10010 | 10000 | 2979 |
| 396 | 20240731 | 123900 | 3176720360 | 10010 | 10020 | 10030 | 9990 | 52779 |
| 397 | 20240731 | 123800 | 2648533450 | 10020 | 10030 | 10030 | 10020 | 2018 |
| 398 | 20240731 | 123700 | 2628306600 | 10020 | 10020 | 10030 | 10020 | 2305 |
| 399 | 20240731 | 123600 | 2605202400 | 10020 | 10020 | 10030 | 10020 | 230 |
| 400 | 20240731 | 123500 | 2602897700 | 10030 | 10040 | 10050 | 10020 | 13701 |
| 401 | 20240731 | 123400 | 2465463130 | 10040 | 10050 | 10050 | 10040 | 167 |
| 402 | 20240731 | 123300 | 2463786370 | 10050 | 10050 | 10050 | 10040 | 107 |
| 403 | 20240731 | 123200 | 2462711970 | 10050 | 10050 | 10050 | 10040 | 6577 |
| 404 | 20240731 | 123100 | 2396677140 | 10040 | 10040 | 10040 | 10040 | 106 |
| 405 | 20240731 | 123000 | 2395612900 | 10040 | 10050 | 10050 | 10040 | 191 |
| 406 | 20240731 | 122900 | 2393695220 | 10050 | 10050 | 10050 | 10040 | 150 |
| 407 | 20240731 | 122800 | 2392189170 | 10040 | 10050 | 10050 | 10040 | 105 |
| 408 | 20240731 | 122700 | 2391134680 | 10040 | 10040 | 10050 | 10040 | 611 |
| 409 | 20240731 | 122600 | 2385000020 | 10050 | 10040 | 10050 | 10040 | 4456 |
| 410 | 20240731 | 122500 | 2340259070 | 10050 | 10050 | 10050 | 10040 | 648 |
| 411 | 20240731 | 122400 | 2333751710 | 10040 | 10050 | 10050 | 10040 | 207 |
| 412 | 20240731 | 122300 | 2331672440 | 10040 | 10050 | 10050 | 10040 | 191 |
| 413 | 20240731 | 122200 | 2329754380 | 10050 | 10040 | 10050 | 10040 | 140 |
| 414 | 20240731 | 122100 | 2328348430 | 10040 | 10050 | 10050 | 10040 | 119 |
| 415 | 20240731 | 122000 | 2327153140 | 10050 | 10050 | 10050 | 10040 | 101 |
| 416 | 20240731 | 121900 | 2326138190 | 10050 | 10040 | 10050 | 10040 | 83 |
| 417 | 20240731 | 121800 | 2325304130 | 10050 | 10050 | 10050 | 10040 | 118 |
| 418 | 20240731 | 121700 | 2324118690 | 10050 | 10050 | 10050 | 10040 | 39 |
| 419 | 20240731 | 121600 | 2323726800 | 10050 | 10050 | 10050 | 10040 | 535 |
| 420 | 20240731 | 121500 | 2318355170 | 10050 | 10050 | 10050 | 10040 | 273 |
| 421 | 20240731 | 121400 | 2315612650 | 10050 | 10050 | 10050 | 10050 | 106 |
| 422 | 20240731 | 121300 | 2314547350 | 10040 | 10050 | 10050 | 10040 | 69 |
| 423 | 20240731 | 121200 | 2313854050 | 10050 | 10040 | 10050 | 10040 | 52 |
| 424 | 20240731 | 121100 | 2313331510 | 10040 | 10050 | 10050 | 10040 | 167 |
| 425 | 20240731 | 121000 | 2311653990 | 10050 | 10040 | 10050 | 10040 | 146 |
| 426 | 20240731 | 120900 | 2310187330 | 10050 | 10050 | 10050 | 10050 | 104 |
| 427 | 20240731 | 120800 | 2309142130 | 10050 | 10040 | 10050 | 10040 | 761 |
| 428 | 20240731 | 120700 | 2301499810 | 10040 | 10040 | 10040 | 10030 | 3314 |
| 429 | 20240731 | 120600 | 2268227410 | 10040 | 10040 | 10040 | 10040 | 188 |
| 430 | 20240731 | 120500 | 2266339890 | 10040 | 10040 | 10040 | 10030 | 1086 |
| 431 | 20240731 | 120400 | 2255436520 | 10040 | 10040 | 10040 | 10030 | 103 |
| 432 | 20240731 | 120300 | 2254402500 | 10040 | 10040 | 10040 | 10040 | 546 |
| 433 | 20240731 | 120200 | 2248920660 | 10040 | 10040 | 10050 | 10040 | 171 |
| 434 | 20240731 | 120100 | 2247203810 | 10040 | 10040 | 10050 | 10040 | 1709 |
| 435 | 20240731 | 120000 | 2230044620 | 10040 | 10040 | 10040 | 10030 | 539 |
| 436 | 20240731 | 115900 | 2224633120 | 10040 | 10040 | 10040 | 10040 | 18 |
| 437 | 20240731 | 115800 | 2224452400 | 10040 | 10040 | 10040 | 10030 | 54 |
| 438 | 20240731 | 115700 | 2223910300 | 10040 | 10040 | 10040 | 10030 | 454 |
| 439 | 20240731 | 115600 | 2219355500 | 10040 | 10040 | 10040 | 10040 | 63 |
| 440 | 20240731 | 115500 | 2218722980 | 10040 | 10030 | 10040 | 10030 | 928 |
| 441 | 20240731 | 115400 | 2209407130 | 10040 | 10040 | 10040 | 10040 | 94 |
| 442 | 20240731 | 115300 | 2208463370 | 10040 | 10040 | 10050 | 10040 | 217 |
| 443 | 20240731 | 115200 | 2206283040 | 10040 | 10040 | 10040 | 10030 | 2377 |
| 444 | 20240731 | 115100 | 2182418030 | 10040 | 10040 | 10040 | 10040 | 105 |
| 445 | 20240731 | 115000 | 2181363830 | 10040 | 10040 | 10040 | 10030 | 339 |
| 446 | 20240731 | 114900 | 2177960330 | 10030 | 10040 | 10040 | 10030 | 22 |
| 447 | 20240731 | 114800 | 2177739500 | 10040 | 10040 | 10040 | 10030 | 408 |
| 448 | 20240731 | 114700 | 2173643240 | 10040 | 10040 | 10040 | 10030 | 646 |
| 449 | 20240731 | 114600 | 2167157470 | 10040 | 10040 | 10040 | 10040 | 470 |
| 450 | 20240731 | 114500 | 2162438670 | 10030 | 10040 | 10040 | 10030 | 8 |
| 451 | 20240731 | 114400 | 2162358410 | 10040 | 10040 | 10040 | 10040 | 4 |
| 452 | 20240731 | 114300 | 2162318250 | 10030 | 10040 | 10040 | 10030 | 1440 |
| 453 | 20240731 | 114200 | 2147874780 | 10040 | 10040 | 10040 | 10030 | 431 |
| 454 | 20240731 | 114100 | 2143547600 | 10040 | 10040 | 10040 | 10030 | 2885 |
| 455 | 20240731 | 114000 | 2114583150 | 10030 | 10040 | 10050 | 10030 | 11383 |
| 456 | 20240731 | 113900 | 2000293410 | 10050 | 10040 | 10050 | 10040 | 230 |
| 457 | 20240731 | 113800 | 1997983080 | 10040 | 10040 | 10050 | 10040 | 170 |
| 458 | 20240731 | 113700 | 1996275760 | 10040 | 10040 | 10050 | 10040 | 133 |
| 459 | 20240731 | 113600 | 1994940370 | 10040 | 10040 | 10050 | 10040 | 208 |
| 460 | 20240731 | 113500 | 1992851080 | 10040 | 10050 | 10050 | 10040 | 153 |
| 461 | 20240731 | 113400 | 1991314610 | 10050 | 10050 | 10050 | 10050 | 101 |
| 462 | 20240731 | 113300 | 1990299560 | 10050 | 10050 | 10050 | 10040 | 12 |
| 463 | 20240731 | 113200 | 1990179030 | 10050 | 10040 | 10050 | 10040 | 87 |
| 464 | 20240731 | 113100 | 1989304740 | 10050 | 10050 | 10050 | 10050 | 2035 |
| 465 | 20240731 | 113000 | 1968852990 | 10050 | 10050 | 10050 | 10040 | 128 |
| 466 | 20240731 | 112900 | 1967566660 | 10050 | 10050 | 10050 | 10050 | 77 |
| 467 | 20240731 | 112800 | 1966792810 | 10040 | 10050 | 10050 | 10040 | 308 |
| 468 | 20240731 | 112700 | 1963698720 | 10040 | 10050 | 10050 | 10040 | 29 |
| 469 | 20240731 | 112600 | 1963407340 | 10050 | 10050 | 10050 | 10050 | 88 |
| 470 | 20240731 | 112500 | 1962522940 | 10050 | 10050 | 10050 | 10040 | 53 |
| 471 | 20240731 | 112400 | 1961990370 | 10040 | 10040 | 10040 | 10040 | 1 |
| 472 | 20240731 | 112300 | 1961980330 | 10040 | 10050 | 10050 | 10040 | 11 |
| 473 | 20240731 | 112200 | 1961869840 | 10040 | 10040 | 10050 | 10040 | 175 |
| 474 | 20240731 | 112100 | 1960112150 | 10050 | 10040 | 10050 | 10040 | 354 |
| 475 | 20240731 | 112000 | 1956557890 | 10040 | 10050 | 10050 | 10040 | 21 |
| 476 | 20240731 | 111900 | 1956346910 | 10050 | 10050 | 10050 | 10040 | 115 |
| 477 | 20240731 | 111800 | 1955192160 | 10050 | 10050 | 10050 | 10040 | 40 |
| 478 | 20240731 | 111700 | 1954790390 | 10050 | 10060 | 10060 | 10040 | 6349 |
| 479 | 20240731 | 111600 | 1890989000 | 10060 | 10060 | 10060 | 10050 | 44 |
| 480 | 20240731 | 111500 | 1890546670 | 10060 | 10050 | 10060 | 10050 | 41 |
| 481 | 20240731 | 111400 | 1890134280 | 10060 | 10050 | 10060 | 10050 | 6 |
| 482 | 20240731 | 111300 | 1890073950 | 10050 | 10060 | 10060 | 10050 | 74 |
| 483 | 20240731 | 111200 | 1889330200 | 10050 | 10060 | 10060 | 10050 | 31 |
| 484 | 20240731 | 111100 | 1889018410 | 10050 | 10050 | 10060 | 10050 | 685 |
| 485 | 20240731 | 111000 | 1882131630 | 10060 | 10050 | 10060 | 10050 | 242 |
| 486 | 20240731 | 110900 | 1879699490 | 10050 | 10050 | 10060 | 10050 | 7573 |
| 487 | 20240731 | 110800 | 1803588150 | 10050 | 10040 | 10050 | 10040 | 1281 |
| 488 | 20240731 | 110700 | 1790716730 | 10040 | 10050 | 10050 | 10040 | 394 |
| 489 | 20240731 | 110600 | 1786759820 | 10050 | 10050 | 10050 | 10050 | 213 |
| 490 | 20240731 | 110500 | 1784619170 | 10050 | 10050 | 10050 | 10040 | 85 |
| 491 | 20240731 | 110400 | 1783764980 | 10040 | 10040 | 10040 | 10040 | 60 |
| 492 | 20240731 | 110300 | 1783162580 | 10040 | 10050 | 10050 | 10040 | 75 |
| 493 | 20240731 | 110200 | 1782409370 | 10040 | 10050 | 10050 | 10040 | 209 |
| 494 | 20240731 | 110100 | 1780310300 | 10040 | 10050 | 10050 | 10040 | 79 |
| 495 | 20240731 | 110000 | 1779516460 | 10050 | 10050 | 10050 | 10040 | 158 |
| 496 | 20240731 | 105900 | 1777928730 | 10050 | 10050 | 10050 | 10050 | 220 |
| 497 | 20240731 | 105800 | 1775717730 | 10040 | 10040 | 10050 | 10040 | 6366 |
| 498 | 20240731 | 105700 | 1711798260 | 10040 | 10040 | 10040 | 10030 | 2158 |
| 499 | 20240731 | 105600 | 1690133170 | 10040 | 10040 | 10040 | 10040 | 912 |
| 500 | 20240731 | 105500 | 1680976690 | 10040 | 10040 | 10040 | 10030 | 1121 |
| 501 | 20240731 | 105400 | 1669721910 | 10040 | 10040 | 10040 | 10040 | 92 |
| 502 | 20240731 | 105300 | 1668798230 | 10030 | 10040 | 10040 | 10030 | 269 |
| 503 | 20240731 | 105200 | 1666098470 | 10040 | 10040 | 10040 | 10030 | 72 |
| 504 | 20240731 | 105100 | 1665375650 | 10040 | 10040 | 10040 | 10030 | 1155 |
| 505 | 20240731 | 105000 | 1653780740 | 10030 | 10040 | 10040 | 10030 | 211 |
| 506 | 20240731 | 104900 | 1651662360 | 10040 | 10040 | 10050 | 10040 | 2963 |
| 507 | 20240731 | 104800 | 1621913820 | 10030 | 10040 | 10040 | 10030 | 446 |
| 508 | 20240731 | 104700 | 1617436050 | 10040 | 10040 | 10040 | 10030 | 264 |
| 509 | 20240731 | 104600 | 1614785550 | 10040 | 10050 | 10050 | 10040 | 5864 |
| 510 | 20240731 | 104500 | 1555909930 | 10050 | 10050 | 10050 | 10040 | 1396 |
| 511 | 20240731 | 104400 | 1541886340 | 10050 | 10050 | 10050 | 10050 | 88 |
| 512 | 20240731 | 104300 | 1541001940 | 10040 | 10050 | 10050 | 10040 | 32 |
| 513 | 20240731 | 104200 | 1540680410 | 10050 | 10040 | 10050 | 10040 | 31 |
| 514 | 20240731 | 104100 | 1540368920 | 10050 | 10050 | 10050 | 10050 | 56 |
| 515 | 20240731 | 104000 | 1539806120 | 10050 | 10050 | 10050 | 10050 | 61 |
| 516 | 20240731 | 103900 | 1539193070 | 10060 | 10050 | 10060 | 10050 | 2104 |
| 517 | 20240731 | 103800 | 1518028970 | 10050 | 10060 | 10060 | 10050 | 27 |
| 518 | 20240731 | 103700 | 1517757590 | 10060 | 10050 | 10060 | 10040 | 7763 |
| 519 | 20240731 | 103600 | 1439735850 | 10050 | 10050 | 10050 | 10040 | 411 |
| 520 | 20240731 | 103500 | 1435609300 | 10050 | 10040 | 10050 | 10040 | 32 |
| 521 | 20240731 | 103400 | 1435287860 | 10050 | 10040 | 10050 | 10040 | 58 |
| 522 | 20240731 | 103300 | 1434705160 | 10040 | 10050 | 10050 | 10040 | 93 |
| 523 | 20240731 | 103200 | 1433770580 | 10050 | 10050 | 10050 | 10040 | 411 |
| 524 | 20240731 | 103100 | 1429640330 | 10050 | 10050 | 10060 | 10050 | 1133 |
| 525 | 20240731 | 103000 | 1418253510 | 10050 | 10060 | 10060 | 10050 | 43 |
| 526 | 20240731 | 102900 | 1417821000 | 10060 | 10050 | 10060 | 10050 | 197 |
| 527 | 20240731 | 102800 | 1415841090 | 10050 | 10060 | 10060 | 10050 | 134 |
| 528 | 20240731 | 102700 | 1414494340 | 10060 | 10050 | 10060 | 10050 | 450 |
| 529 | 20240731 | 102600 | 1409968840 | 10060 | 10050 | 10060 | 10050 | 479 |
| 530 | 20240731 | 102500 | 1405154600 | 10050 | 10060 | 10060 | 10050 | 530 |
| 531 | 20240731 | 102400 | 1399827110 | 10060 | 10050 | 10060 | 10050 | 683 |
| 532 | 20240731 | 102300 | 1392962950 | 10050 | 10050 | 10050 | 10040 | 171 |
| 533 | 20240731 | 102200 | 1391244490 | 10050 | 10050 | 10060 | 10050 | 1616 |
| 534 | 20240731 | 102100 | 1375003670 | 10050 | 10060 | 10060 | 10050 | 211 |
| 535 | 20240731 | 102000 | 1372883030 | 10060 | 10060 | 10060 | 10050 | 228 |
| 536 | 20240731 | 101900 | 1370589420 | 10060 | 10060 | 10060 | 10050 | 243 |
| 537 | 20240731 | 101800 | 1368146790 | 10060 | 10050 | 10060 | 10050 | 6200 |
| 538 | 20240731 | 101700 | 1305834830 | 10050 | 10050 | 10050 | 10040 | 683 |
| 539 | 20240731 | 101600 | 1298970750 | 10050 | 10050 | 10060 | 10050 | 1421 |
| 540 | 20240731 | 101500 | 1284687510 | 10060 | 10060 | 10060 | 10050 | 409 |
| 541 | 20240731 | 101400 | 1280573330 | 10060 | 10040 | 10060 | 10040 | 2715 |
| 542 | 20240731 | 101300 | 1253287570 | 10040 | 10040 | 10050 | 10040 | 626 |
| 543 | 20240731 | 101200 | 1247000420 | 10040 | 10050 | 10050 | 10040 | 142 |
| 544 | 20240731 | 101100 | 1245573430 | 10050 | 10050 | 10050 | 10040 | 154 |
| 545 | 20240731 | 101000 | 1244026730 | 10050 | 10040 | 10050 | 10040 | 1153 |
| 546 | 20240731 | 100900 | 1232446960 | 10040 | 10050 | 10050 | 10040 | 338 |
| 547 | 20240731 | 100800 | 1229052840 | 10050 | 10050 | 10050 | 10040 | 573 |
| 548 | 20240731 | 100700 | 1223298130 | 10040 | 10040 | 10050 | 10040 | 1410 |
| 549 | 20240731 | 100600 | 1209141510 | 10040 | 10040 | 10050 | 10040 | 1918 |
| 550 | 20240731 | 100500 | 1189882350 | 10050 | 10060 | 10060 | 10040 | 8253 |
| 551 | 20240731 | 100400 | 1106939890 | 10060 | 10060 | 10060 | 10050 | 1810 |
| 552 | 20240731 | 100300 | 1088747750 | 10060 | 10060 | 10060 | 10050 | 220 |
| 553 | 20240731 | 100200 | 1086534610 | 10060 | 10060 | 10060 | 10050 | 197 |
| 554 | 20240731 | 100100 | 1084552860 | 10060 | 10060 | 10060 | 10050 | 238 |
| 555 | 20240731 | 100000 | 1082160630 | 10060 | 10060 | 10060 | 10050 | 67 |
| 556 | 20240731 | 095900 | 1081486670 | 10060 | 10060 | 10060 | 10050 | 384 |
| 557 | 20240731 | 095800 | 1077623800 | 10050 | 10060 | 10060 | 10050 | 194 |
| 558 | 20240731 | 095700 | 1075672230 | 10060 | 10070 | 10070 | 10060 | 4498 |
| 559 | 20240731 | 095600 | 1030421710 | 10070 | 10070 | 10070 | 10070 | 182 |
| 560 | 20240731 | 095500 | 1028588970 | 10070 | 10070 | 10070 | 10060 | 231 |
| 561 | 20240731 | 095400 | 1026262870 | 10070 | 10070 | 10070 | 10070 | 158 |
| 562 | 20240731 | 095300 | 1024671810 | 10060 | 10080 | 10080 | 10060 | 2980 |
| 563 | 20240731 | 095200 | 994664870 | 10070 | 10080 | 10080 | 10070 | 2020 |
| 564 | 20240731 | 095100 | 974310230 | 10080 | 10080 | 10080 | 10070 | 427 |
| 565 | 20240731 | 095000 | 970008440 | 10080 | 10080 | 10080 | 10070 | 668 |
| 566 | 20240731 | 094900 | 963280310 | 10080 | 10080 | 10080 | 10070 | 144 |
| 567 | 20240731 | 094800 | 961828910 | 10080 | 10080 | 10080 | 10070 | 123 |
| 568 | 20240731 | 094700 | 960589450 | 10080 | 10080 | 10080 | 10070 | 372 |
| 569 | 20240731 | 094600 | 956840950 | 10080 | 10080 | 10080 | 10080 | 175 |
| 570 | 20240731 | 094500 | 955076950 | 10080 | 10080 | 10080 | 10070 | 219 |
| 571 | 20240731 | 094400 | 952870090 | 10070 | 10070 | 10080 | 10070 | 5298 |
| 572 | 20240731 | 094300 | 899519050 | 10070 | 10070 | 10070 | 10060 | 98 |
| 573 | 20240731 | 094200 | 898532440 | 10070 | 10070 | 10070 | 10060 | 133 |
| 574 | 20240731 | 094100 | 897193140 | 10070 | 10070 | 10070 | 10060 | 197 |
| 575 | 20240731 | 094000 | 895209740 | 10060 | 10070 | 10070 | 10060 | 3766 |
| 576 | 20240731 | 093900 | 857316180 | 10060 | 10070 | 10070 | 10060 | 8069 |
| 577 | 20240731 | 093800 | 776062300 | 10070 | 10070 | 10070 | 10060 | 304 |
| 578 | 20240731 | 093700 | 773002010 | 10060 | 10070 | 10070 | 10060 | 249 |
| 579 | 20240731 | 093600 | 770496880 | 10070 | 10070 | 10070 | 10060 | 186 |
| 580 | 20240731 | 093500 | 768624970 | 10060 | 10070 | 10070 | 10060 | 170 |
| 581 | 20240731 | 093400 | 766914650 | 10060 | 10060 | 10070 | 10060 | 145 |
| 582 | 20240731 | 093300 | 765455860 | 10060 | 10060 | 10070 | 10060 | 240 |
| 583 | 20240731 | 093200 | 763041360 | 10060 | 10070 | 10070 | 10060 | 234 |
| 584 | 20240731 | 093100 | 760686700 | 10060 | 10070 | 10070 | 10060 | 157 |
| 585 | 20240731 | 093000 | 759106960 | 10070 | 10070 | 10070 | 10070 | 109 |
| 586 | 20240731 | 092900 | 758009330 | 10070 | 10060 | 10070 | 10060 | 1417 |
| 587 | 20240731 | 092800 | 743753770 | 10070 | 10070 | 10070 | 10070 | 403 |
| 588 | 20240731 | 092700 | 739695560 | 10070 | 10070 | 10070 | 10060 | 76 |
| 589 | 20240731 | 092600 | 738930280 | 10070 | 10060 | 10070 | 10060 | 887 |
| 590 | 20240731 | 092500 | 730006930 | 10060 | 10070 | 10070 | 10060 | 7491 |
| 591 | 20240731 | 092400 | 654631470 | 10070 | 10070 | 10070 | 10070 | 206 |
| 592 | 20240731 | 092300 | 652557050 | 10070 | 10070 | 10070 | 10060 | 331 |
| 593 | 20240731 | 092200 | 649225950 | 10070 | 10070 | 10070 | 10060 | 414 |
| 594 | 20240731 | 092100 | 645058860 | 10070 | 10070 | 10070 | 10060 | 698 |
| 595 | 20240731 | 092000 | 638032360 | 10070 | 10070 | 10080 | 10060 | 1372 |
| 596 | 20240731 | 091900 | 624216830 | 10070 | 10070 | 10070 | 10070 | 1660 |
| 597 | 20240731 | 091800 | 607500630 | 10070 | 10060 | 10070 | 10060 | 1262 |
| 598 | 20240731 | 091700 | 594799940 | 10070 | 10070 | 10070 | 10060 | 6191 |
| 599 | 20240731 | 091600 | 532512510 | 10070 | 10070 | 10070 | 10060 | 2660 |
| 600 | 20240731 | 091500 | 505728560 | 10060 | 10060 | 10070 | 10060 | 10859 |
| 601 | 20240731 | 091400 | 396482060 | 10060 | 10050 | 10060 | 10050 | 2451 |
| 602 | 20240731 | 091300 | 371827040 | 10050 | 10050 | 10060 | 10050 | 188 |
| 603 | 20240731 | 091200 | 369937510 | 10060 | 10060 | 10060 | 10050 | 644 |
| 604 | 20240731 | 091100 | 363461170 | 10060 | 10050 | 10060 | 10050 | 198 |
| 605 | 20240731 | 091000 | 361471210 | 10060 | 10050 | 10060 | 10050 | 341 |
| 606 | 20240731 | 090900 | 358041290 | 10060 | 10060 | 10060 | 10050 | 2925 |
| 607 | 20240731 | 090800 | 328640340 | 10050 | 10050 | 10060 | 10050 | 30 |
| 608 | 20240731 | 090700 | 328338800 | 10060 | 10060 | 10060 | 10050 | 236 |
| 609 | 20240731 | 090600 | 325966280 | 10060 | 10060 | 10060 | 10050 | 6664 |
| 610 | 20240731 | 090500 | 258987460 | 10050 | 10060 | 10060 | 10050 | 721 |
| 611 | 20240731 | 090400 | 251740330 | 10060 | 10040 | 10060 | 10030 | 2730 |
| 612 | 20240731 | 090300 | 224337090 | 10040 | 10050 | 10060 | 10040 | 2736 |
| 613 | 20240731 | 090200 | 196863190 | 10050 | 10070 | 10080 | 10050 | 3558 |
| 614 | 20240731 | 090100 | 161072960 | 10070 | 10030 | 10070 | 10030 | 2908 |
| 615 | 20240731 | 090000 | 131879800 | 10040 | 10070 | 10080 | 10030 | 13108 |