30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 3 | 20240826 | 191100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240826 | 191000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240826 | 190900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240826 | 190800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240826 | 190700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240826 | 190600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240826 | 190500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240826 | 190400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240826 | 190300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240826 | 190200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240826 | 190100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240826 | 190000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240826 | 185900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240826 | 185800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240826 | 185700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240826 | 185600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240826 | 185500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240826 | 185400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240826 | 185300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240826 | 185200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240826 | 185100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240826 | 185000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240826 | 184900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240826 | 184800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240826 | 184700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240826 | 184600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240826 | 184500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240826 | 184400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240826 | 184300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240826 | 184200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 33 | 20240826 | 184100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240826 | 184000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240826 | 183900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240826 | 183800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240826 | 183700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240826 | 183600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240826 | 183500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240826 | 183400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240826 | 183300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240826 | 183200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240826 | 183100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240826 | 183000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240826 | 182900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240826 | 182800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240826 | 182700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240826 | 182600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240826 | 182500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240826 | 182400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240826 | 182300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240826 | 182200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240826 | 182100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240826 | 182000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240826 | 181900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240826 | 181800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240826 | 181700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240826 | 181600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240826 | 181500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240826 | 181400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240826 | 181300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240826 | 181200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 63 | 20240826 | 181100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240826 | 181000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240826 | 180900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240826 | 180800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240826 | 180700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240826 | 180600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240826 | 180500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240826 | 180400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240826 | 180300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240826 | 180200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240826 | 180100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240826 | 180000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240826 | 175900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240826 | 175800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240826 | 175700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240826 | 175600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240826 | 175500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240826 | 175400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240826 | 175300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240826 | 175200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240826 | 175100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240826 | 175000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240826 | 174900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240826 | 174800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240826 | 174700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240826 | 174600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240826 | 174500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240826 | 174400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240826 | 174300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240826 | 174200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 93 | 20240826 | 174100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240826 | 174000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240826 | 173900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240826 | 173800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240826 | 173700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240826 | 173600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240826 | 173500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240826 | 173400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240826 | 173300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240826 | 173200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240826 | 173100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240826 | 173000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240826 | 172900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240826 | 172800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240826 | 172700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240826 | 172600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240826 | 172500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240826 | 172400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240826 | 172300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240826 | 172200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240826 | 172100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240826 | 172000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240826 | 171900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240826 | 171800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240826 | 171700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240826 | 171600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240826 | 171500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240826 | 171400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240826 | 171300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240826 | 171200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 123 | 20240826 | 171100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240826 | 171000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240826 | 170900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240826 | 170800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240826 | 170700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240826 | 170600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240826 | 170500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240826 | 170400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240826 | 170300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240826 | 170200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240826 | 170100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240826 | 170000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240826 | 165900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240826 | 165800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240826 | 165700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240826 | 165600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240826 | 165500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240826 | 165400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240826 | 165300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240826 | 165200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240826 | 165100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240826 | 165000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240826 | 164900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240826 | 164800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240826 | 164700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240826 | 164600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240826 | 164500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240826 | 164400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240826 | 164300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240826 | 164200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 153 | 20240826 | 164100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240826 | 164000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240826 | 163900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240826 | 163800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240826 | 163700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240826 | 163600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240826 | 163500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240826 | 163400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240826 | 163300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240826 | 163200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240826 | 163100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240826 | 163000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240826 | 162900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240826 | 162800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240826 | 162700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240826 | 162600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240826 | 162500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240826 | 162400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240826 | 162300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240826 | 162200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240826 | 162100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240826 | 162000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240826 | 161900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240826 | 161800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240826 | 161700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240826 | 161600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240826 | 161500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240826 | 161400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240826 | 161300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240826 | 161200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 183 | 20240826 | 161100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240826 | 161000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240826 | 160900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240826 | 160800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240826 | 160700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240826 | 160600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240826 | 160500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240826 | 160400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240826 | 160300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240826 | 160200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240826 | 160100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240826 | 160000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240826 | 155900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240826 | 155800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240826 | 155700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240826 | 155600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240826 | 155500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240826 | 155400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240826 | 155300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240826 | 155200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240826 | 155100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240826 | 155000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240826 | 154900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240826 | 154800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240826 | 154700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240826 | 154600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240826 | 154500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240826 | 154400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240826 | 154300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240826 | 154200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 213 | 20240826 | 154100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240826 | 154000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240826 | 153900 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240826 | 153800 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240826 | 153700 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240826 | 153600 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240826 | 153500 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240826 | 153400 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240826 | 153300 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240826 | 153200 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240826 | 153100 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240826 | 153000 | 5444747910 | 9880 | 9880 | 9880 | 9880 | 48801 |
| 225 | 20240826 | 152900 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240826 | 152800 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240826 | 152700 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240826 | 152600 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240826 | 152500 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240826 | 152400 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240826 | 152300 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240826 | 152200 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240826 | 152100 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240826 | 152000 | 4962594030 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240826 | 151900 | 4962594030 | 9870 | 9870 | 9870 | 9860 | 1531 |
| 236 | 20240826 | 151800 | 4947492170 | 9870 | 9870 | 9870 | 9860 | 2105 |
| 237 | 20240826 | 151700 | 4926729240 | 9860 | 9860 | 9870 | 9860 | 907 |
| 238 | 20240826 | 151600 | 4917783950 | 9870 | 9870 | 9870 | 9860 | 1612 |
| 239 | 20240826 | 151500 | 4901884080 | 9870 | 9860 | 9870 | 9860 | 775 |
| 240 | 20240826 | 151400 | 4894237020 | 9870 | 9870 | 9870 | 9860 | 1677 |
| 241 | 20240826 | 151300 | 4877694020 | 9870 | 9870 | 9870 | 9860 | 856 |
| 242 | 20240826 | 151200 | 4869250000 | 9870 | 9870 | 9870 | 9860 | 1520 |
| 243 | 20240826 | 151100 | 4854260410 | 9860 | 9860 | 9870 | 9860 | 349 |
| 244 | 20240826 | 151000 | 4850816480 | 9870 | 9860 | 9870 | 9860 | 2031 |
| 245 | 20240826 | 150900 | 4830782140 | 9870 | 9860 | 9870 | 9860 | 784 |
| 246 | 20240826 | 150800 | 4823049440 | 9860 | 9860 | 9870 | 9860 | 1365 |
| 247 | 20240826 | 150700 | 4809587870 | 9870 | 9860 | 9870 | 9860 | 636 |
| 248 | 20240826 | 150600 | 4803316190 | 9860 | 9860 | 9870 | 9860 | 1897 |
| 249 | 20240826 | 150500 | 4784610840 | 9860 | 9860 | 9870 | 9860 | 787 |
| 250 | 20240826 | 150400 | 4776850180 | 9860 | 9870 | 9870 | 9860 | 1511 |
| 251 | 20240826 | 150300 | 4761950520 | 9870 | 9860 | 9870 | 9860 | 109 |
| 252 | 20240826 | 150200 | 4760875770 | 9870 | 9870 | 9870 | 9860 | 3758 |
| 253 | 20240826 | 150100 | 4723789170 | 9880 | 9870 | 9880 | 9870 | 967 |
| 254 | 20240826 | 150000 | 4714243480 | 9870 | 9870 | 9880 | 9870 | 3294 |
| 255 | 20240826 | 145900 | 4681731430 | 9880 | 9880 | 9880 | 9870 | 747 |
| 256 | 20240826 | 145800 | 4674354370 | 9880 | 9880 | 9880 | 9870 | 1526 |
| 257 | 20240826 | 145700 | 4659289810 | 9870 | 9880 | 9880 | 9870 | 759 |
| 258 | 20240826 | 145600 | 4651797010 | 9870 | 9880 | 9880 | 9870 | 1297 |
| 259 | 20240826 | 145500 | 4638992390 | 9870 | 9880 | 9880 | 9870 | 568 |
| 260 | 20240826 | 145400 | 4633385420 | 9870 | 9870 | 9880 | 9870 | 1285 |
| 261 | 20240826 | 145300 | 4620698490 | 9870 | 9870 | 9880 | 9860 | 19927 |
| 262 | 20240826 | 145200 | 4424014570 | 9860 | 9860 | 9870 | 9860 | 1959 |
| 263 | 20240826 | 145100 | 4404690620 | 9870 | 9860 | 9870 | 9860 | 303 |
| 264 | 20240826 | 145000 | 4401702590 | 9860 | 9870 | 9870 | 9860 | 1598 |
| 265 | 20240826 | 144900 | 4385945810 | 9860 | 9860 | 9870 | 9860 | 292 |
| 266 | 20240826 | 144800 | 4383066560 | 9860 | 9860 | 9870 | 9850 | 6752 |
| 267 | 20240826 | 144700 | 4316438490 | 9860 | 9870 | 9880 | 9860 | 942 |
| 268 | 20240826 | 144600 | 4307143290 | 9870 | 9870 | 9880 | 9870 | 4166 |
| 269 | 20240826 | 144500 | 4266024200 | 9880 | 9870 | 9880 | 9870 | 317 |
| 270 | 20240826 | 144400 | 4262894390 | 9870 | 9880 | 9880 | 9870 | 941 |
| 271 | 20240826 | 144300 | 4253606660 | 9870 | 9870 | 9880 | 9870 | 166 |
| 272 | 20240826 | 144200 | 4251967770 | 9870 | 9870 | 9880 | 9870 | 1477 |
| 273 | 20240826 | 144100 | 4237389720 | 9870 | 9870 | 9880 | 9860 | 1876 |
| 274 | 20240826 | 144000 | 4218875330 | 9860 | 9860 | 9870 | 9860 | 982 |
| 275 | 20240826 | 143900 | 4209192410 | 9860 | 9860 | 9870 | 9860 | 360 |
| 276 | 20240826 | 143800 | 4205642730 | 9860 | 9880 | 9880 | 9860 | 1445 |
| 277 | 20240826 | 143700 | 4191381060 | 9870 | 9870 | 9880 | 9870 | 475 |
| 278 | 20240826 | 143600 | 4186692780 | 9880 | 9860 | 9880 | 9850 | 4518 |
| 279 | 20240826 | 143500 | 4142141880 | 9860 | 9870 | 9870 | 9860 | 678 |
| 280 | 20240826 | 143400 | 4135455140 | 9860 | 9870 | 9880 | 9860 | 1117 |
| 281 | 20240826 | 143300 | 4124430450 | 9870 | 9860 | 9880 | 9860 | 367 |
| 282 | 20240826 | 143200 | 4120808190 | 9860 | 9880 | 9880 | 9860 | 1250 |
| 283 | 20240826 | 143100 | 4108472800 | 9870 | 9870 | 9880 | 9870 | 3130 |
| 284 | 20240826 | 143000 | 4077579220 | 9870 | 9870 | 9880 | 9870 | 1007 |
| 285 | 20240826 | 142900 | 4067639790 | 9870 | 9880 | 9880 | 9870 | 1275 |
| 286 | 20240826 | 142800 | 4055055320 | 9870 | 9870 | 9880 | 9870 | 198 |
| 287 | 20240826 | 142700 | 4053100200 | 9870 | 9880 | 9880 | 9870 | 1262 |
| 288 | 20240826 | 142600 | 4040643420 | 9880 | 9870 | 9880 | 9870 | 688 |
| 289 | 20240826 | 142500 | 4033851290 | 9870 | 9870 | 9880 | 9870 | 1428 |
| 290 | 20240826 | 142400 | 4019754600 | 9880 | 9870 | 9880 | 9870 | 792 |
| 291 | 20240826 | 142300 | 4011934930 | 9880 | 9870 | 9880 | 9870 | 1151 |
| 292 | 20240826 | 142200 | 4000574060 | 9880 | 9870 | 9880 | 9870 | 295 |
| 293 | 20240826 | 142100 | 3997662090 | 9870 | 9870 | 9880 | 9870 | 2309 |
| 294 | 20240826 | 142000 | 3974871930 | 9880 | 9880 | 9880 | 9870 | 375 |
| 295 | 20240826 | 141900 | 3971168800 | 9880 | 9870 | 9880 | 9870 | 1299 |
| 296 | 20240826 | 141800 | 3958345600 | 9870 | 9870 | 9880 | 9870 | 351 |
| 297 | 20240826 | 141700 | 3954880550 | 9880 | 9880 | 9880 | 9870 | 1150 |
| 298 | 20240826 | 141600 | 3943527210 | 9880 | 9870 | 9880 | 9860 | 697 |
| 299 | 20240826 | 141500 | 3936649260 | 9870 | 9860 | 9870 | 9860 | 5240 |
| 300 | 20240826 | 141400 | 3884940130 | 9860 | 9860 | 9870 | 9860 | 212 |
| 301 | 20240826 | 141300 | 3882849610 | 9860 | 9860 | 9870 | 9860 | 1022 |
| 302 | 20240826 | 141200 | 3872772010 | 9860 | 9860 | 9870 | 9860 | 938 |
| 303 | 20240826 | 141100 | 3863522790 | 9860 | 9860 | 9870 | 9860 | 1048 |
| 304 | 20240826 | 141000 | 3853189470 | 9860 | 9870 | 9870 | 9860 | 1935 |
| 305 | 20240826 | 140900 | 3834094980 | 9870 | 9870 | 9880 | 9870 | 934 |
| 306 | 20240826 | 140800 | 3824876180 | 9870 | 9870 | 9880 | 9870 | 1132 |
| 307 | 20240826 | 140700 | 3813702940 | 9880 | 9880 | 9880 | 9870 | 1467 |
| 308 | 20240826 | 140600 | 3799220110 | 9870 | 9870 | 9880 | 9870 | 1012 |
| 309 | 20240826 | 140500 | 3789231590 | 9870 | 9870 | 9880 | 9870 | 1864 |
| 310 | 20240826 | 140400 | 3770833610 | 9880 | 9870 | 9880 | 9870 | 320 |
| 311 | 20240826 | 140300 | 3767674990 | 9870 | 9870 | 9880 | 9870 | 1684 |
| 312 | 20240826 | 140200 | 3751053570 | 9870 | 9870 | 9880 | 9870 | 321 |
| 313 | 20240826 | 140100 | 3747884830 | 9880 | 9870 | 9880 | 9870 | 1550 |
| 314 | 20240826 | 140000 | 3732586260 | 9870 | 9870 | 9880 | 9870 | 385 |
| 315 | 20240826 | 135900 | 3728783990 | 9870 | 9880 | 9880 | 9870 | 920 |
| 316 | 20240826 | 135800 | 3719703280 | 9880 | 9880 | 9880 | 9870 | 573 |
| 317 | 20240826 | 135700 | 3714043620 | 9880 | 9880 | 9880 | 9870 | 877 |
| 318 | 20240826 | 135600 | 3705387150 | 9870 | 9880 | 9880 | 9870 | 5607 |
| 319 | 20240826 | 135500 | 3649996030 | 9870 | 9870 | 9880 | 9870 | 3991 |
| 320 | 20240826 | 135400 | 3610604210 | 9880 | 9880 | 9880 | 9870 | 549 |
| 321 | 20240826 | 135300 | 3605180710 | 9870 | 9870 | 9880 | 9870 | 869 |
| 322 | 20240826 | 135200 | 3596603290 | 9880 | 9880 | 9880 | 9870 | 206 |
| 323 | 20240826 | 135100 | 3594569530 | 9870 | 9870 | 9880 | 9870 | 1618 |
| 324 | 20240826 | 135000 | 3578599800 | 9880 | 9860 | 9880 | 9860 | 5017 |
| 325 | 20240826 | 134900 | 3529060220 | 9870 | 9870 | 9870 | 9860 | 900 |
| 326 | 20240826 | 134800 | 3520185890 | 9860 | 9880 | 9880 | 9860 | 1537 |
| 327 | 20240826 | 134700 | 3505017050 | 9880 | 9880 | 9880 | 9870 | 1184 |
| 328 | 20240826 | 134600 | 3493328100 | 9880 | 9870 | 9880 | 9870 | 460 |
| 329 | 20240826 | 134500 | 3488787840 | 9880 | 9870 | 9880 | 9870 | 910 |
| 330 | 20240826 | 134400 | 3479805640 | 9870 | 9880 | 9880 | 9870 | 135 |
| 331 | 20240826 | 134300 | 3478472800 | 9870 | 9880 | 9880 | 9870 | 1270 |
| 332 | 20240826 | 134200 | 3465927590 | 9880 | 9860 | 9890 | 9860 | 10431 |
| 333 | 20240826 | 134100 | 3362904880 | 9860 | 9860 | 9870 | 9860 | 642 |
| 334 | 20240826 | 134000 | 3356574720 | 9860 | 9870 | 9870 | 9860 | 1405 |
| 335 | 20240826 | 133900 | 3342716950 | 9860 | 9870 | 9870 | 9860 | 2529 |
| 336 | 20240826 | 133800 | 3317779670 | 9860 | 9860 | 9870 | 9860 | 1477 |
| 337 | 20240826 | 133700 | 3303210020 | 9870 | 9860 | 9870 | 9860 | 216 |
| 338 | 20240826 | 133600 | 3301079820 | 9870 | 9870 | 9870 | 9860 | 3182 |
| 339 | 20240826 | 133500 | 3269681180 | 9860 | 9870 | 9870 | 9860 | 1186 |
| 340 | 20240826 | 133400 | 3257982210 | 9860 | 9860 | 9870 | 9860 | 924 |
| 341 | 20240826 | 133300 | 3248871240 | 9870 | 9870 | 9870 | 9860 | 371 |
| 342 | 20240826 | 133200 | 3245212310 | 9860 | 9860 | 9870 | 9860 | 3339 |
| 343 | 20240826 | 133100 | 3212289470 | 9860 | 9860 | 9870 | 9860 | 270 |
| 344 | 20240826 | 133000 | 3209626890 | 9870 | 9870 | 9870 | 9860 | 921 |
| 345 | 20240826 | 132900 | 3200545500 | 9860 | 9860 | 9870 | 9860 | 38 |
| 346 | 20240826 | 132800 | 3200170490 | 9870 | 9860 | 9870 | 9860 | 862 |
| 347 | 20240826 | 132700 | 3191670870 | 9860 | 9870 | 9870 | 9860 | 475 |
| 348 | 20240826 | 132600 | 3186987030 | 9860 | 9870 | 9870 | 9860 | 752 |
| 349 | 20240826 | 132500 | 3179571630 | 9870 | 9870 | 9870 | 9860 | 229 |
| 350 | 20240826 | 132400 | 3177313430 | 9860 | 9870 | 9870 | 9860 | 970 |
| 351 | 20240826 | 132300 | 3167748020 | 9870 | 9860 | 9870 | 9860 | 220 |
| 352 | 20240826 | 132200 | 3165577280 | 9870 | 9870 | 9870 | 9860 | 1376 |
| 353 | 20240826 | 132100 | 3152003880 | 9870 | 9870 | 9870 | 9860 | 481 |
| 354 | 20240826 | 132000 | 3147258480 | 9860 | 9870 | 9870 | 9860 | 1013 |
| 355 | 20240826 | 131900 | 3137267550 | 9870 | 9870 | 9870 | 9860 | 1298 |
| 356 | 20240826 | 131800 | 3124467250 | 9860 | 9870 | 9870 | 9860 | 823 |
| 357 | 20240826 | 131700 | 3116352410 | 9860 | 9860 | 9870 | 9850 | 4471 |
| 358 | 20240826 | 131600 | 3072268120 | 9860 | 9860 | 9860 | 9850 | 2884 |
| 359 | 20240826 | 131500 | 3043842320 | 9860 | 9860 | 9860 | 9850 | 770 |
| 360 | 20240826 | 131400 | 3036252730 | 9850 | 9850 | 9860 | 9850 | 924 |
| 361 | 20240826 | 131300 | 3027150860 | 9850 | 9850 | 9860 | 9850 | 324 |
| 362 | 20240826 | 131200 | 3023959400 | 9860 | 9860 | 9860 | 9850 | 925 |
| 363 | 20240826 | 131100 | 3014847120 | 9850 | 9860 | 9860 | 9850 | 3120 |
| 364 | 20240826 | 131000 | 2984087640 | 9860 | 9850 | 9860 | 9850 | 960 |
| 365 | 20240826 | 130900 | 2974631370 | 9860 | 9850 | 9860 | 9840 | 2552 |
| 366 | 20240826 | 130800 | 2949472810 | 9840 | 9860 | 9860 | 9840 | 1207 |
| 367 | 20240826 | 130700 | 2937588920 | 9850 | 9850 | 9860 | 9850 | 216 |
| 368 | 20240826 | 130600 | 2935460750 | 9850 | 9860 | 9860 | 9840 | 889 |
| 369 | 20240826 | 130500 | 2926704360 | 9860 | 9850 | 9860 | 9840 | 335 |
| 370 | 20240826 | 130400 | 2923406310 | 9860 | 9850 | 9860 | 9840 | 822 |
| 371 | 20240826 | 130300 | 2915309970 | 9850 | 9860 | 9860 | 9850 | 165 |
| 372 | 20240826 | 130200 | 2913684660 | 9850 | 9850 | 9860 | 9840 | 1967 |
| 373 | 20240826 | 130100 | 2894312270 | 9850 | 9840 | 9850 | 9840 | 335 |
| 374 | 20240826 | 130000 | 2891013430 | 9840 | 9840 | 9850 | 9830 | 849 |
| 375 | 20240826 | 125900 | 2882664430 | 9840 | 9830 | 9850 | 9830 | 3784 |
| 376 | 20240826 | 125800 | 2845428750 | 9830 | 9840 | 9840 | 9830 | 824 |
| 377 | 20240826 | 125700 | 2837328570 | 9830 | 9840 | 9840 | 9830 | 160 |
| 378 | 20240826 | 125600 | 2835755740 | 9840 | 9830 | 9840 | 9830 | 1243 |
| 379 | 20240826 | 125500 | 2823536510 | 9830 | 9830 | 9850 | 9830 | 1233 |
| 380 | 20240826 | 125400 | 2811404160 | 9840 | 9840 | 9850 | 9830 | 899 |
| 381 | 20240826 | 125300 | 2802557770 | 9840 | 9840 | 9840 | 9830 | 416 |
| 382 | 20240826 | 125200 | 2798467360 | 9840 | 9840 | 9840 | 9830 | 1093 |
| 383 | 20240826 | 125100 | 2787718760 | 9850 | 9830 | 9850 | 9830 | 172 |
| 384 | 20240826 | 125000 | 2786026290 | 9830 | 9850 | 9850 | 9830 | 880 |
| 385 | 20240826 | 124900 | 2777373670 | 9860 | 9850 | 9860 | 9840 | 480 |
| 386 | 20240826 | 124800 | 2772641860 | 9850 | 9840 | 9850 | 9840 | 8697 |
| 387 | 20240826 | 124700 | 2686977560 | 9840 | 9830 | 9840 | 9830 | 2699 |
| 388 | 20240826 | 124600 | 2660420330 | 9840 | 9840 | 9850 | 9830 | 177 |
| 389 | 20240826 | 124500 | 2658678850 | 9830 | 9850 | 9850 | 9830 | 969 |
| 390 | 20240826 | 124400 | 2649144340 | 9850 | 9840 | 9850 | 9840 | 74 |
| 391 | 20240826 | 124300 | 2648415470 | 9840 | 9850 | 9850 | 9840 | 1522 |
| 392 | 20240826 | 124200 | 2633433670 | 9850 | 9860 | 9860 | 9840 | 149 |
| 393 | 20240826 | 124100 | 2631966890 | 9840 | 9840 | 9860 | 9840 | 1320 |
| 394 | 20240826 | 124000 | 2618971840 | 9840 | 9840 | 9840 | 9840 | 99 |
| 395 | 20240826 | 123900 | 2617997680 | 9840 | 9860 | 9860 | 9830 | 857 |
| 396 | 20240826 | 123800 | 2609567440 | 9840 | 9830 | 9840 | 9830 | 359 |
| 397 | 20240826 | 123700 | 2606035720 | 9840 | 9850 | 9850 | 9840 | 1345 |
| 398 | 20240826 | 123600 | 2592799860 | 9850 | 9850 | 9850 | 9850 | 133 |
| 399 | 20240826 | 123500 | 2591489810 | 9840 | 9850 | 9860 | 9840 | 908 |
| 400 | 20240826 | 123400 | 2582547830 | 9850 | 9850 | 9860 | 9850 | 275 |
| 401 | 20240826 | 123300 | 2579838790 | 9850 | 9840 | 9850 | 9840 | 5321 |
| 402 | 20240826 | 123200 | 2527434610 | 9840 | 9840 | 9850 | 9840 | 123 |
| 403 | 20240826 | 123100 | 2526223720 | 9840 | 9840 | 9850 | 9840 | 975 |
| 404 | 20240826 | 123000 | 2516629090 | 9840 | 9840 | 9850 | 9840 | 98 |
| 405 | 20240826 | 122900 | 2515664760 | 9850 | 9840 | 9850 | 9840 | 765 |
| 406 | 20240826 | 122800 | 2508136900 | 9840 | 9840 | 9850 | 9840 | 318 |
| 407 | 20240826 | 122700 | 2505006420 | 9840 | 9840 | 9840 | 9830 | 1764 |
| 408 | 20240826 | 122600 | 2487657010 | 9830 | 9840 | 9840 | 9830 | 266 |
| 409 | 20240826 | 122500 | 2485040560 | 9840 | 9840 | 9840 | 9830 | 1075 |
| 410 | 20240826 | 122400 | 2474471040 | 9840 | 9830 | 9840 | 9830 | 566 |
| 411 | 20240826 | 122300 | 2468902250 | 9840 | 9840 | 9840 | 9830 | 1084 |
| 412 | 20240826 | 122200 | 2458243230 | 9840 | 9840 | 9840 | 9830 | 479 |
| 413 | 20240826 | 122100 | 2453530670 | 9840 | 9830 | 9840 | 9830 | 840 |
| 414 | 20240826 | 122000 | 2445271850 | 9830 | 9840 | 9840 | 9830 | 149 |
| 415 | 20240826 | 121900 | 2443806670 | 9830 | 9830 | 9840 | 9830 | 1136 |
| 416 | 20240826 | 121800 | 2432636730 | 9840 | 9830 | 9840 | 9830 | 235 |
| 417 | 20240826 | 121700 | 2430324380 | 9840 | 9840 | 9840 | 9830 | 869 |
| 418 | 20240826 | 121600 | 2421781090 | 9840 | 9830 | 9840 | 9830 | 259 |
| 419 | 20240826 | 121500 | 2419234840 | 9830 | 9840 | 9840 | 9830 | 703 |
| 420 | 20240826 | 121400 | 2412324070 | 9830 | 9830 | 9840 | 9830 | 160 |
| 421 | 20240826 | 121300 | 2410751250 | 9840 | 9840 | 9840 | 9830 | 859 |
| 422 | 20240826 | 121200 | 2402306210 | 9840 | 9840 | 9840 | 9840 | 547 |
| 423 | 20240826 | 121100 | 2396923730 | 9850 | 9840 | 9850 | 9830 | 2729 |
| 424 | 20240826 | 121000 | 2370077770 | 9840 | 9830 | 9840 | 9830 | 114 |
| 425 | 20240826 | 120900 | 2368956850 | 9830 | 9830 | 9830 | 9830 | 831 |
| 426 | 20240826 | 120800 | 2360788120 | 9840 | 9840 | 9840 | 9840 | 109 |
| 427 | 20240826 | 120700 | 2359715560 | 9850 | 9830 | 9850 | 9830 | 703 |
| 428 | 20240826 | 120600 | 2352804820 | 9830 | 9840 | 9840 | 9830 | 285 |
| 429 | 20240826 | 120500 | 2350002800 | 9840 | 9840 | 9840 | 9830 | 1160 |
| 430 | 20240826 | 120400 | 2338595190 | 9840 | 9840 | 9840 | 9830 | 898 |
| 431 | 20240826 | 120300 | 2329759540 | 9830 | 9830 | 9840 | 9830 | 1019 |
| 432 | 20240826 | 120200 | 2319742330 | 9830 | 9830 | 9830 | 9830 | 93 |
| 433 | 20240826 | 120100 | 2318828140 | 9840 | 9830 | 9840 | 9830 | 1211 |
| 434 | 20240826 | 120000 | 2306920290 | 9830 | 9850 | 9850 | 9830 | 212 |
| 435 | 20240826 | 115900 | 2304834530 | 9840 | 9840 | 9850 | 9830 | 916 |
| 436 | 20240826 | 115800 | 2295828900 | 9850 | 9830 | 9850 | 9830 | 639 |
| 437 | 20240826 | 115700 | 2289539740 | 9830 | 9830 | 9850 | 9830 | 1208 |
| 438 | 20240826 | 115600 | 2277660830 | 9840 | 9830 | 9840 | 9820 | 6539 |
| 439 | 20240826 | 115500 | 2213372690 | 9830 | 9840 | 9840 | 9830 | 1110 |
| 440 | 20240826 | 115400 | 2202460960 | 9830 | 9830 | 9840 | 9830 | 1417 |
| 441 | 20240826 | 115300 | 2188527040 | 9830 | 9830 | 9840 | 9830 | 206 |
| 442 | 20240826 | 115200 | 2186500710 | 9830 | 9840 | 9840 | 9830 | 854 |
| 443 | 20240826 | 115100 | 2178105050 | 9830 | 9840 | 9840 | 9830 | 349 |
| 444 | 20240826 | 115000 | 2174674230 | 9830 | 9840 | 9840 | 9830 | 1009 |
| 445 | 20240826 | 114900 | 2164752780 | 9840 | 9850 | 9850 | 9840 | 1540 |
| 446 | 20240826 | 114800 | 2149599030 | 9840 | 9840 | 9850 | 9840 | 1541 |
| 447 | 20240826 | 114700 | 2134435220 | 9850 | 9850 | 9850 | 9840 | 74 |
| 448 | 20240826 | 114600 | 2133706640 | 9840 | 9840 | 9850 | 9840 | 894 |
| 449 | 20240826 | 114500 | 2124909530 | 9850 | 9850 | 9850 | 9840 | 244 |
| 450 | 20240826 | 114400 | 2122508140 | 9850 | 9840 | 9850 | 9830 | 1827 |
| 451 | 20240826 | 114300 | 2104530920 | 9840 | 9850 | 9850 | 9830 | 583 |
| 452 | 20240826 | 114200 | 2098795320 | 9830 | 9840 | 9850 | 9830 | 902 |
| 453 | 20240826 | 114100 | 2089921590 | 9840 | 9840 | 9850 | 9840 | 236 |
| 454 | 20240826 | 114000 | 2087599030 | 9830 | 9840 | 9850 | 9830 | 1586 |
| 455 | 20240826 | 113900 | 2071997470 | 9850 | 9840 | 9850 | 9840 | 984 |
| 456 | 20240826 | 113800 | 2062314700 | 9850 | 9840 | 9850 | 9830 | 1991 |
| 457 | 20240826 | 113700 | 2042723150 | 9840 | 9830 | 9840 | 9830 | 264 |
| 458 | 20240826 | 113600 | 2040126630 | 9840 | 9830 | 9840 | 9830 | 893 |
| 459 | 20240826 | 113500 | 2031348290 | 9830 | 9840 | 9840 | 9830 | 258 |
| 460 | 20240826 | 113400 | 2028811570 | 9830 | 9850 | 9850 | 9830 | 1801 |
| 461 | 20240826 | 113300 | 2011096550 | 9840 | 9840 | 9850 | 9840 | 2086 |
| 462 | 20240826 | 113200 | 1990570260 | 9840 | 9840 | 9840 | 9830 | 1214 |
| 463 | 20240826 | 113100 | 1978636070 | 9830 | 9830 | 9840 | 9830 | 421 |
| 464 | 20240826 | 113000 | 1974497350 | 9840 | 9840 | 9840 | 9830 | 1203 |
| 465 | 20240826 | 112900 | 1962666950 | 9840 | 9840 | 9840 | 9830 | 1003 |
| 466 | 20240826 | 112800 | 1952805440 | 9850 | 9850 | 9850 | 9830 | 956 |
| 467 | 20240826 | 112700 | 1943405480 | 9840 | 9840 | 9840 | 9830 | 313 |
| 468 | 20240826 | 112600 | 1940327770 | 9830 | 9840 | 9850 | 9830 | 9166 |
| 469 | 20240826 | 112500 | 1850206360 | 9840 | 9850 | 9850 | 9840 | 2775 |
| 470 | 20240826 | 112400 | 1822899990 | 9850 | 9850 | 9850 | 9840 | 751 |
| 471 | 20240826 | 112300 | 1815509660 | 9840 | 9840 | 9850 | 9840 | 282 |
| 472 | 20240826 | 112200 | 1812734630 | 9840 | 9840 | 9850 | 9840 | 2187 |
| 473 | 20240826 | 112100 | 1791211790 | 9850 | 9850 | 9850 | 9840 | 554 |
| 474 | 20240826 | 112000 | 1785755500 | 9840 | 9860 | 9860 | 9840 | 970 |
| 475 | 20240826 | 111900 | 1776203150 | 9850 | 9860 | 9860 | 9850 | 189 |
| 476 | 20240826 | 111800 | 1774341140 | 9850 | 9850 | 9860 | 9850 | 968 |
| 477 | 20240826 | 111700 | 1764806180 | 9850 | 9850 | 9860 | 9850 | 2000 |
| 478 | 20240826 | 111600 | 1745105720 | 9850 | 9860 | 9860 | 9840 | 755 |
| 479 | 20240826 | 111500 | 1737671780 | 9850 | 9860 | 9860 | 9850 | 328 |
| 480 | 20240826 | 111400 | 1734440660 | 9850 | 9860 | 9860 | 9840 | 1093 |
| 481 | 20240826 | 111300 | 1723675220 | 9860 | 9850 | 9860 | 9850 | 265 |
| 482 | 20240826 | 111200 | 1721063810 | 9850 | 9850 | 9860 | 9850 | 967 |
| 483 | 20240826 | 111100 | 1711538450 | 9860 | 9850 | 9860 | 9850 | 212 |
| 484 | 20240826 | 111000 | 1709449690 | 9860 | 9860 | 9860 | 9840 | 811 |
| 485 | 20240826 | 110900 | 1701464420 | 9850 | 9860 | 9860 | 9850 | 135 |
| 486 | 20240826 | 110800 | 1700134290 | 9860 | 9860 | 9870 | 9850 | 1016 |
| 487 | 20240826 | 110700 | 1690124080 | 9860 | 9860 | 9870 | 9860 | 275 |
| 488 | 20240826 | 110600 | 1687412160 | 9860 | 9850 | 9870 | 9850 | 1281 |
| 489 | 20240826 | 110500 | 1674786060 | 9850 | 9860 | 9870 | 9850 | 313 |
| 490 | 20240826 | 110400 | 1671701280 | 9860 | 9850 | 9860 | 9850 | 116 |
| 491 | 20240826 | 110300 | 1670558350 | 9850 | 9860 | 9860 | 9850 | 1340 |
| 492 | 20240826 | 110200 | 1657356320 | 9850 | 9860 | 9860 | 9850 | 481 |
| 493 | 20240826 | 110100 | 1652618090 | 9850 | 9860 | 9860 | 9850 | 1441 |
| 494 | 20240826 | 110000 | 1638418340 | 9860 | 9860 | 9860 | 9850 | 2362 |
| 495 | 20240826 | 105900 | 1615132580 | 9850 | 9860 | 9860 | 9850 | 938 |
| 496 | 20240826 | 105800 | 1605892750 | 9850 | 9860 | 9860 | 9850 | 465 |
| 497 | 20240826 | 105700 | 1601310220 | 9860 | 9860 | 9860 | 9850 | 825 |
| 498 | 20240826 | 105600 | 1593183430 | 9860 | 9860 | 9860 | 9850 | 61 |
| 499 | 20240826 | 105500 | 1592582000 | 9860 | 9860 | 9870 | 9860 | 4669 |
| 500 | 20240826 | 105400 | 1546544620 | 9870 | 9870 | 9870 | 9860 | 1396 |
| 501 | 20240826 | 105300 | 1532774630 | 9860 | 9870 | 9870 | 9860 | 868 |
| 502 | 20240826 | 105200 | 1524215030 | 9870 | 9860 | 9870 | 9860 | 308 |
| 503 | 20240826 | 105100 | 1521176840 | 9870 | 9870 | 9870 | 9860 | 1556 |
| 504 | 20240826 | 105000 | 1505833180 | 9870 | 9870 | 9870 | 9860 | 109 |
| 505 | 20240826 | 104900 | 1504758000 | 9870 | 9860 | 9870 | 9860 | 813 |
| 506 | 20240826 | 104800 | 1496741390 | 9860 | 9860 | 9870 | 9860 | 263 |
| 507 | 20240826 | 104700 | 1494147960 | 9870 | 9870 | 9870 | 9860 | 746 |
| 508 | 20240826 | 104600 | 1486791930 | 9870 | 9860 | 9870 | 9860 | 151 |
| 509 | 20240826 | 104500 | 1485302740 | 9870 | 9860 | 9870 | 9860 | 977 |
| 510 | 20240826 | 104400 | 1475669330 | 9860 | 9870 | 9870 | 9860 | 210 |
| 511 | 20240826 | 104300 | 1473597640 | 9860 | 9860 | 9870 | 9860 | 2039 |
| 512 | 20240826 | 104200 | 1453492910 | 9860 | 9870 | 9870 | 9860 | 257 |
| 513 | 20240826 | 104100 | 1450957410 | 9870 | 9880 | 9890 | 9860 | 4794 |
| 514 | 20240826 | 104000 | 1403642440 | 9880 | 9890 | 9890 | 9880 | 2450 |
| 515 | 20240826 | 103900 | 1379436360 | 9890 | 9890 | 9890 | 9880 | 828 |
| 516 | 20240826 | 103800 | 1371255060 | 9890 | 9880 | 9890 | 9880 | 644 |
| 517 | 20240826 | 103700 | 1364892200 | 9880 | 9880 | 9890 | 9880 | 3035 |
| 518 | 20240826 | 103600 | 1334905830 | 9880 | 9890 | 9890 | 9880 | 654 |
| 519 | 20240826 | 103500 | 1328440400 | 9880 | 9890 | 9890 | 9880 | 861 |
| 520 | 20240826 | 103400 | 1319933570 | 9890 | 9890 | 9890 | 9880 | 125 |
| 521 | 20240826 | 103300 | 1318698280 | 9890 | 9870 | 9890 | 9870 | 6119 |
| 522 | 20240826 | 103200 | 1258249180 | 9870 | 9870 | 9880 | 9870 | 5645 |
| 523 | 20240826 | 103100 | 1202478160 | 9880 | 9870 | 9880 | 9860 | 932 |
| 524 | 20240826 | 103000 | 1193284710 | 9870 | 9870 | 9880 | 9860 | 180 |
| 525 | 20240826 | 102900 | 1191508690 | 9870 | 9880 | 9880 | 9860 | 1439 |
| 526 | 20240826 | 102800 | 1177310710 | 9880 | 9870 | 9880 | 9860 | 4000 |
| 527 | 20240826 | 102700 | 1137833660 | 9880 | 9870 | 9880 | 9870 | 2165 |
| 528 | 20240826 | 102600 | 1116464700 | 9870 | 9870 | 9880 | 9870 | 255 |
| 529 | 20240826 | 102500 | 1113947080 | 9870 | 9870 | 9880 | 9870 | 796 |
| 530 | 20240826 | 102400 | 1106090410 | 9880 | 9870 | 9880 | 9870 | 438 |
| 531 | 20240826 | 102300 | 1101765730 | 9880 | 9880 | 9880 | 9870 | 803 |
| 532 | 20240826 | 102200 | 1093839790 | 9870 | 9880 | 9880 | 9870 | 195 |
| 533 | 20240826 | 102100 | 1091915030 | 9880 | 9870 | 9880 | 9870 | 1239 |
| 534 | 20240826 | 102000 | 1079685670 | 9870 | 9870 | 9880 | 9870 | 260 |
| 535 | 20240826 | 101900 | 1077119310 | 9870 | 9870 | 9880 | 9870 | 1118 |
| 536 | 20240826 | 101800 | 1066084110 | 9870 | 9880 | 9880 | 9870 | 219 |
| 537 | 20240826 | 101700 | 1063922110 | 9870 | 9870 | 9870 | 9870 | 944 |
| 538 | 20240826 | 101600 | 1054604830 | 9880 | 9880 | 9880 | 9870 | 547 |
| 539 | 20240826 | 101500 | 1049203460 | 9880 | 9870 | 9880 | 9870 | 903 |
| 540 | 20240826 | 101400 | 1040290450 | 9880 | 9870 | 9880 | 9870 | 893 |
| 541 | 20240826 | 101300 | 1031473780 | 9880 | 9870 | 9880 | 9870 | 766 |
| 542 | 20240826 | 101200 | 1023912910 | 9880 | 9880 | 9880 | 9870 | 589 |
| 543 | 20240826 | 101100 | 1018095690 | 9880 | 9870 | 9880 | 9870 | 349 |
| 544 | 20240826 | 101000 | 1014648710 | 9870 | 9870 | 9880 | 9870 | 394 |
| 545 | 20240826 | 100900 | 1010759740 | 9880 | 9880 | 9880 | 9870 | 214 |
| 546 | 20240826 | 100800 | 1008646790 | 9870 | 9880 | 9880 | 9870 | 273 |
| 547 | 20240826 | 100700 | 1005951510 | 9880 | 9880 | 9880 | 9870 | 203 |
| 548 | 20240826 | 100600 | 1003946580 | 9880 | 9880 | 9880 | 9870 | 200 |
| 549 | 20240826 | 100500 | 1001970680 | 9880 | 9870 | 9880 | 9870 | 1429 |
| 550 | 20240826 | 100400 | 987866260 | 9880 | 9880 | 9880 | 9870 | 588 |
| 551 | 20240826 | 100300 | 982057150 | 9880 | 9880 | 9880 | 9870 | 2000 |
| 552 | 20240826 | 100200 | 962297210 | 9880 | 9880 | 9880 | 9870 | 242 |
| 553 | 20240826 | 100100 | 959906280 | 9880 | 9880 | 9880 | 9870 | 782 |
| 554 | 20240826 | 100000 | 952180160 | 9880 | 9880 | 9880 | 9870 | 870 |
| 555 | 20240826 | 095900 | 943586360 | 9880 | 9870 | 9880 | 9870 | 314 |
| 556 | 20240826 | 095800 | 940486230 | 9870 | 9860 | 9870 | 9860 | 1944 |
| 557 | 20240826 | 095700 | 921299950 | 9860 | 9860 | 9870 | 9850 | 6298 |
| 558 | 20240826 | 095600 | 859205370 | 9850 | 9860 | 9860 | 9850 | 53 |
| 559 | 20240826 | 095500 | 858682910 | 9860 | 9860 | 9860 | 9850 | 239 |
| 560 | 20240826 | 095400 | 856328470 | 9850 | 9860 | 9860 | 9850 | 28 |
| 561 | 20240826 | 095300 | 856052420 | 9860 | 9850 | 9860 | 9850 | 1244 |
| 562 | 20240826 | 095200 | 843794530 | 9850 | 9860 | 9870 | 9850 | 29 |
| 563 | 20240826 | 095100 | 843508590 | 9850 | 9870 | 9870 | 9850 | 5497 |
| 564 | 20240826 | 095000 | 789320060 | 9860 | 9870 | 9870 | 9860 | 289 |
| 565 | 20240826 | 094900 | 786468820 | 9860 | 9860 | 9870 | 9860 | 132 |
| 566 | 20240826 | 094800 | 785166130 | 9860 | 9870 | 9870 | 9860 | 32 |
| 567 | 20240826 | 094700 | 784850330 | 9870 | 9860 | 9870 | 9860 | 87 |
| 568 | 20240826 | 094600 | 783992170 | 9870 | 9870 | 9870 | 9860 | 917 |
| 569 | 20240826 | 094500 | 774943100 | 9860 | 9870 | 9870 | 9860 | 227 |
| 570 | 20240826 | 094400 | 772703280 | 9870 | 9860 | 9870 | 9860 | 51 |
| 571 | 20240826 | 094300 | 772200070 | 9860 | 9870 | 9870 | 9860 | 793 |
| 572 | 20240826 | 094200 | 764378780 | 9860 | 9860 | 9870 | 9860 | 4557 |
| 573 | 20240826 | 094100 | 719446550 | 9870 | 9870 | 9870 | 9860 | 900 |
| 574 | 20240826 | 094000 | 710567960 | 9870 | 9870 | 9870 | 9860 | 91 |
| 575 | 20240826 | 093900 | 709669830 | 9860 | 9870 | 9870 | 9860 | 2601 |
| 576 | 20240826 | 093800 | 684018010 | 9860 | 9870 | 9870 | 9860 | 317 |
| 577 | 20240826 | 093700 | 680891760 | 9870 | 9870 | 9870 | 9860 | 706 |
| 578 | 20240826 | 093600 | 673923870 | 9870 | 9870 | 9870 | 9860 | 463 |
| 579 | 20240826 | 093500 | 669354250 | 9870 | 9850 | 9870 | 9850 | 6829 |
| 580 | 20240826 | 093400 | 602042030 | 9850 | 9850 | 9850 | 9840 | 2125 |
| 581 | 20240826 | 093300 | 581112450 | 9850 | 9850 | 9860 | 9850 | 2435 |
| 582 | 20240826 | 093200 | 557126640 | 9850 | 9850 | 9860 | 9850 | 1427 |
| 583 | 20240826 | 093100 | 543070680 | 9850 | 9860 | 9860 | 9850 | 651 |
| 584 | 20240826 | 093000 | 536657760 | 9860 | 9860 | 9860 | 9850 | 1487 |
| 585 | 20240826 | 092900 | 521998370 | 9850 | 9870 | 9870 | 9850 | 7724 |
| 586 | 20240826 | 092800 | 445838460 | 9870 | 9870 | 9870 | 9860 | 224 |
| 587 | 20240826 | 092700 | 443627610 | 9870 | 9870 | 9870 | 9860 | 314 |
| 588 | 20240826 | 092600 | 440529490 | 9860 | 9870 | 9870 | 9860 | 275 |
| 589 | 20240826 | 092500 | 437815370 | 9860 | 9860 | 9870 | 9860 | 265 |
| 590 | 20240826 | 092400 | 435200790 | 9860 | 9870 | 9870 | 9860 | 205 |
| 591 | 20240826 | 092300 | 433177520 | 9860 | 9870 | 9870 | 9860 | 1352 |
| 592 | 20240826 | 092200 | 419844080 | 9860 | 9860 | 9860 | 9850 | 3526 |
| 593 | 20240826 | 092100 | 385078010 | 9860 | 9850 | 9860 | 9840 | 1867 |
| 594 | 20240826 | 092000 | 366686580 | 9850 | 9850 | 9850 | 9840 | 186 |
| 595 | 20240826 | 091900 | 364854550 | 9850 | 9840 | 9850 | 9840 | 188 |
| 596 | 20240826 | 091800 | 363003010 | 9840 | 9850 | 9850 | 9840 | 278 |
| 597 | 20240826 | 091700 | 360264750 | 9850 | 9850 | 9850 | 9840 | 1875 |
| 598 | 20240826 | 091600 | 341796090 | 9850 | 9850 | 9860 | 9840 | 1123 |
| 599 | 20240826 | 091500 | 330731630 | 9850 | 9850 | 9850 | 9850 | 565 |
| 600 | 20240826 | 091400 | 325166380 | 9840 | 9840 | 9840 | 9830 | 890 |
| 601 | 20240826 | 091300 | 316409380 | 9830 | 9830 | 9840 | 9830 | 972 |
| 602 | 20240826 | 091200 | 306847950 | 9830 | 9840 | 9850 | 9830 | 5788 |
| 603 | 20240826 | 091100 | 249932960 | 9850 | 9860 | 9860 | 9840 | 5064 |
| 604 | 20240826 | 091000 | 200070010 | 9860 | 9870 | 9870 | 9860 | 3046 |
| 605 | 20240826 | 090900 | 170036390 | 9870 | 9870 | 9870 | 9860 | 3182 |
| 606 | 20240826 | 090800 | 138661820 | 9870 | 9860 | 9870 | 9860 | 778 |
| 607 | 20240826 | 090700 | 130985840 | 9860 | 9860 | 9860 | 9860 | 842 |
| 608 | 20240826 | 090600 | 122683720 | 9860 | 9870 | 9870 | 9860 | 1018 |
| 609 | 20240826 | 090500 | 112645660 | 9860 | 9850 | 9860 | 9850 | 857 |
| 610 | 20240826 | 090400 | 104197830 | 9850 | 9830 | 9860 | 9830 | 3453 |
| 611 | 20240826 | 090300 | 70216790 | 9830 | 9850 | 9850 | 9830 | 2215 |
| 612 | 20240826 | 090200 | 48422550 | 9850 | 9850 | 9860 | 9850 | 835 |
| 613 | 20240826 | 090100 | 40197200 | 9860 | 9860 | 9870 | 9850 | 704 |
| 614 | 20240826 | 090000 | 33257780 | 9860 | 9860 | 9860 | 9860 | 3273 |