30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 3 | 20240827 | 191100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240827 | 191000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240827 | 190900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240827 | 190800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240827 | 190700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240827 | 190600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240827 | 190500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240827 | 190400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240827 | 190300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240827 | 190200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240827 | 190100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240827 | 190000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240827 | 185900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240827 | 185800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240827 | 185700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240827 | 185600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240827 | 185500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240827 | 185400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240827 | 185300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240827 | 185200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240827 | 185100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240827 | 185000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240827 | 184900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240827 | 184800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240827 | 184700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240827 | 184600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240827 | 184500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240827 | 184400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240827 | 184300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240827 | 184200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 33 | 20240827 | 184100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240827 | 184000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240827 | 183900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240827 | 183800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240827 | 183700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240827 | 183600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240827 | 183500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240827 | 183400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240827 | 183300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240827 | 183200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240827 | 183100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240827 | 183000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240827 | 182900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240827 | 182800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240827 | 182700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240827 | 182600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240827 | 182500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240827 | 182400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240827 | 182300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240827 | 182200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240827 | 182100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240827 | 182000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240827 | 181900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240827 | 181800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240827 | 181700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240827 | 181600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240827 | 181500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240827 | 181400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240827 | 181300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240827 | 181200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 63 | 20240827 | 181100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240827 | 181000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240827 | 180900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240827 | 180800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240827 | 180700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240827 | 180600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240827 | 180500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240827 | 180400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240827 | 180300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240827 | 180200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240827 | 180100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240827 | 180000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240827 | 175900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240827 | 175800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240827 | 175700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240827 | 175600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240827 | 175500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240827 | 175400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240827 | 175300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240827 | 175200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240827 | 175100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240827 | 175000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240827 | 174900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240827 | 174800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240827 | 174700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240827 | 174600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240827 | 174500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240827 | 174400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240827 | 174300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240827 | 174200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 93 | 20240827 | 174100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240827 | 174000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240827 | 173900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240827 | 173800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240827 | 173700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240827 | 173600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240827 | 173500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240827 | 173400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240827 | 173300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240827 | 173200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240827 | 173100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240827 | 173000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240827 | 172900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240827 | 172800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240827 | 172700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240827 | 172600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240827 | 172500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240827 | 172400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240827 | 172300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240827 | 172200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240827 | 172100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240827 | 172000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240827 | 171900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240827 | 171800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240827 | 171700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240827 | 171600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240827 | 171500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240827 | 171400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240827 | 171300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240827 | 171200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 123 | 20240827 | 171100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240827 | 171000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240827 | 170900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240827 | 170800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240827 | 170700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240827 | 170600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240827 | 170500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240827 | 170400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240827 | 170300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240827 | 170200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240827 | 170100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240827 | 170000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240827 | 165900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240827 | 165800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240827 | 165700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240827 | 165600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240827 | 165500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240827 | 165400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240827 | 165300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240827 | 165200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240827 | 165100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240827 | 165000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240827 | 164900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240827 | 164800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240827 | 164700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240827 | 164600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240827 | 164500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240827 | 164400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240827 | 164300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240827 | 164200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 153 | 20240827 | 164100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240827 | 164000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240827 | 163900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240827 | 163800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240827 | 163700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240827 | 163600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240827 | 163500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240827 | 163400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240827 | 163300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240827 | 163200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240827 | 163100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240827 | 163000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240827 | 162900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240827 | 162800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240827 | 162700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240827 | 162600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240827 | 162500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240827 | 162400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240827 | 162300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240827 | 162200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240827 | 162100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240827 | 162000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240827 | 161900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240827 | 161800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240827 | 161700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240827 | 161600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240827 | 161500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240827 | 161400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240827 | 161300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240827 | 161200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 183 | 20240827 | 161100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240827 | 161000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240827 | 160900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240827 | 160800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240827 | 160700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240827 | 160600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240827 | 160500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240827 | 160400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240827 | 160300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240827 | 160200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240827 | 160100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240827 | 160000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240827 | 155900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240827 | 155800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240827 | 155700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240827 | 155600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240827 | 155500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240827 | 155400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240827 | 155300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240827 | 155200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240827 | 155100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240827 | 155000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240827 | 154900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240827 | 154800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240827 | 154700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240827 | 154600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240827 | 154500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240827 | 154400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240827 | 154300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240827 | 154200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 213 | 20240827 | 154100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240827 | 154000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240827 | 153900 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240827 | 153800 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240827 | 153700 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240827 | 153600 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240827 | 153500 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240827 | 153400 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240827 | 153300 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240827 | 153200 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240827 | 153100 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240827 | 153000 | 5311601290 | 9870 | 9870 | 9870 | 9870 | 64028 |
| 225 | 20240827 | 152900 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240827 | 152800 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240827 | 152700 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240827 | 152600 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240827 | 152500 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240827 | 152400 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240827 | 152300 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240827 | 152200 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240827 | 152100 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240827 | 152000 | 4679644930 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240827 | 151900 | 4679644930 | 9860 | 9850 | 9860 | 9850 | 1001 |
| 236 | 20240827 | 151800 | 4669780110 | 9850 | 9860 | 9870 | 9850 | 1450 |
| 237 | 20240827 | 151700 | 4655483450 | 9860 | 9860 | 9870 | 9850 | 5091 |
| 238 | 20240827 | 151600 | 4605269140 | 9870 | 9860 | 9870 | 9860 | 71 |
| 239 | 20240827 | 151500 | 4604568630 | 9860 | 9860 | 9870 | 9860 | 173 |
| 240 | 20240827 | 151400 | 4602861980 | 9860 | 9870 | 9880 | 9860 | 4104 |
| 241 | 20240827 | 151300 | 4562351620 | 9870 | 9880 | 9880 | 9870 | 1954 |
| 242 | 20240827 | 151200 | 4543059940 | 9880 | 9880 | 9880 | 9870 | 847 |
| 243 | 20240827 | 151100 | 4534695120 | 9880 | 9880 | 9880 | 9870 | 589 |
| 244 | 20240827 | 151000 | 4528876730 | 9880 | 9880 | 9880 | 9870 | 1760 |
| 245 | 20240827 | 150900 | 4511500720 | 9880 | 9880 | 9880 | 9870 | 1782 |
| 246 | 20240827 | 150800 | 4493903560 | 9880 | 9870 | 9880 | 9870 | 704 |
| 247 | 20240827 | 150700 | 4486948290 | 9880 | 9880 | 9880 | 9870 | 2855 |
| 248 | 20240827 | 150600 | 4458760860 | 9880 | 9880 | 9880 | 9870 | 650 |
| 249 | 20240827 | 150500 | 4452339130 | 9880 | 9870 | 9880 | 9870 | 2750 |
| 250 | 20240827 | 150400 | 4425170230 | 9880 | 9880 | 9880 | 9870 | 1492 |
| 251 | 20240827 | 150300 | 4410437220 | 9880 | 9870 | 9880 | 9860 | 7367 |
| 252 | 20240827 | 150200 | 4337704880 | 9870 | 9860 | 9870 | 9860 | 677 |
| 253 | 20240827 | 150100 | 4331023410 | 9870 | 9870 | 9870 | 9860 | 1041 |
| 254 | 20240827 | 150000 | 4320756770 | 9860 | 9870 | 9870 | 9860 | 401 |
| 255 | 20240827 | 145900 | 4316800080 | 9870 | 9870 | 9870 | 9860 | 370 |
| 256 | 20240827 | 145800 | 4313150250 | 9870 | 9860 | 9870 | 9860 | 222 |
| 257 | 20240827 | 145700 | 4310960980 | 9870 | 9860 | 9870 | 9860 | 987 |
| 258 | 20240827 | 145600 | 4301227400 | 9870 | 9870 | 9870 | 9860 | 330 |
| 259 | 20240827 | 145500 | 4297971970 | 9870 | 9860 | 9870 | 9860 | 365 |
| 260 | 20240827 | 145400 | 4294371040 | 9860 | 9870 | 9870 | 9860 | 973 |
| 261 | 20240827 | 145300 | 4284777210 | 9860 | 9870 | 9870 | 9860 | 445 |
| 262 | 20240827 | 145200 | 4280388630 | 9860 | 9870 | 9870 | 9860 | 201 |
| 263 | 20240827 | 145100 | 4278405390 | 9860 | 9870 | 9880 | 9860 | 6643 |
| 264 | 20240827 | 145000 | 4212840100 | 9870 | 9880 | 9880 | 9870 | 358 |
| 265 | 20240827 | 144900 | 4209304830 | 9880 | 9870 | 9880 | 9870 | 119 |
| 266 | 20240827 | 144800 | 4208130190 | 9880 | 9870 | 9880 | 9870 | 1181 |
| 267 | 20240827 | 144700 | 4196472980 | 9870 | 9880 | 9880 | 9870 | 243 |
| 268 | 20240827 | 144600 | 4194073710 | 9880 | 9870 | 9880 | 9870 | 231 |
| 269 | 20240827 | 144500 | 4191792530 | 9870 | 9870 | 9880 | 9870 | 1049 |
| 270 | 20240827 | 144400 | 4181438160 | 9880 | 9880 | 9880 | 9870 | 441 |
| 271 | 20240827 | 144300 | 4177082530 | 9880 | 9870 | 9880 | 9860 | 1444 |
| 272 | 20240827 | 144200 | 4162830960 | 9870 | 9870 | 9880 | 9870 | 1541 |
| 273 | 20240827 | 144100 | 4147618260 | 9870 | 9870 | 9880 | 9870 | 1237 |
| 274 | 20240827 | 144000 | 4135408090 | 9870 | 9870 | 9870 | 9860 | 6040 |
| 275 | 20240827 | 143900 | 4075793560 | 9860 | 9870 | 9870 | 9860 | 717 |
| 276 | 20240827 | 143800 | 4068717340 | 9870 | 9870 | 9870 | 9860 | 1177 |
| 277 | 20240827 | 143700 | 4057109990 | 9870 | 9860 | 9870 | 9860 | 261 |
| 278 | 20240827 | 143600 | 4054535630 | 9870 | 9860 | 9870 | 9860 | 206 |
| 279 | 20240827 | 143500 | 4052503070 | 9870 | 9860 | 9870 | 9860 | 1788 |
| 280 | 20240827 | 143400 | 4034864930 | 9860 | 9860 | 9870 | 9860 | 115 |
| 281 | 20240827 | 143300 | 4033730300 | 9860 | 9860 | 9860 | 9860 | 221 |
| 282 | 20240827 | 143200 | 4031551240 | 9860 | 9870 | 9870 | 9860 | 1152 |
| 283 | 20240827 | 143100 | 4020190940 | 9870 | 9860 | 9870 | 9860 | 128 |
| 284 | 20240827 | 143000 | 4018928790 | 9870 | 9860 | 9870 | 9860 | 259 |
| 285 | 20240827 | 142900 | 4016374730 | 9860 | 9860 | 9870 | 9860 | 1535 |
| 286 | 20240827 | 142800 | 4001238900 | 9860 | 9860 | 9860 | 9860 | 166 |
| 287 | 20240827 | 142700 | 3999602140 | 9870 | 9860 | 9870 | 9860 | 583 |
| 288 | 20240827 | 142600 | 3993848030 | 9860 | 9870 | 9870 | 9860 | 1647 |
| 289 | 20240827 | 142500 | 3977606990 | 9870 | 9870 | 9870 | 9860 | 429 |
| 290 | 20240827 | 142400 | 3973373890 | 9870 | 9860 | 9870 | 9860 | 305 |
| 291 | 20240827 | 142300 | 3970364700 | 9870 | 9860 | 9870 | 9850 | 2332 |
| 292 | 20240827 | 142200 | 3947370860 | 9860 | 9860 | 9870 | 9860 | 1082 |
| 293 | 20240827 | 142100 | 3936699310 | 9870 | 9860 | 9870 | 9860 | 4100 |
| 294 | 20240827 | 142000 | 3896273240 | 9870 | 9880 | 9880 | 9860 | 1640 |
| 295 | 20240827 | 141900 | 3880086200 | 9870 | 9870 | 9880 | 9870 | 1081 |
| 296 | 20240827 | 141800 | 3869416590 | 9870 | 9870 | 9880 | 9870 | 151 |
| 297 | 20240827 | 141700 | 3867925500 | 9880 | 9870 | 9880 | 9870 | 198 |
| 298 | 20240827 | 141600 | 3865969850 | 9870 | 9880 | 9880 | 9870 | 1344 |
| 299 | 20240827 | 141500 | 3852702840 | 9870 | 9870 | 9870 | 9860 | 2908 |
| 300 | 20240827 | 141400 | 3824000980 | 9870 | 9860 | 9870 | 9860 | 113 |
| 301 | 20240827 | 141300 | 3822886790 | 9860 | 9860 | 9870 | 9860 | 1109 |
| 302 | 20240827 | 141200 | 3811951310 | 9870 | 9860 | 9870 | 9860 | 89 |
| 303 | 20240827 | 141100 | 3811073740 | 9860 | 9860 | 9870 | 9860 | 231 |
| 304 | 20240827 | 141000 | 3808795310 | 9860 | 9870 | 9870 | 9860 | 894 |
| 305 | 20240827 | 140900 | 3799980460 | 9860 | 9870 | 9870 | 9860 | 419 |
| 306 | 20240827 | 140800 | 3795846140 | 9870 | 9870 | 9870 | 9860 | 1762 |
| 307 | 20240827 | 140700 | 3778470480 | 9870 | 9860 | 9870 | 9860 | 258 |
| 308 | 20240827 | 140600 | 3775926270 | 9870 | 9870 | 9880 | 9870 | 337 |
| 309 | 20240827 | 140500 | 3772599350 | 9880 | 9870 | 9880 | 9870 | 1845 |
| 310 | 20240827 | 140400 | 3754388470 | 9870 | 9870 | 9880 | 9870 | 168 |
| 311 | 20240827 | 140300 | 3752729580 | 9870 | 9870 | 9880 | 9860 | 4914 |
| 312 | 20240827 | 140200 | 3704229010 | 9860 | 9870 | 9870 | 9860 | 322 |
| 313 | 20240827 | 140100 | 3701051540 | 9870 | 9870 | 9870 | 9860 | 269 |
| 314 | 20240827 | 140000 | 3698397080 | 9870 | 9870 | 9870 | 9860 | 877 |
| 315 | 20240827 | 135900 | 3689749030 | 9870 | 9860 | 9870 | 9860 | 426 |
| 316 | 20240827 | 135800 | 3685547090 | 9860 | 9860 | 9860 | 9860 | 210 |
| 317 | 20240827 | 135700 | 3683476490 | 9860 | 9870 | 9870 | 9860 | 299 |
| 318 | 20240827 | 135600 | 3680525660 | 9870 | 9870 | 9880 | 9870 | 297 |
| 319 | 20240827 | 135500 | 3677591840 | 9870 | 9860 | 9870 | 9860 | 91 |
| 320 | 20240827 | 135400 | 3676693820 | 9860 | 9870 | 9870 | 9860 | 28611 |
| 321 | 20240827 | 135300 | 3394303690 | 9870 | 9870 | 9870 | 9860 | 313 |
| 322 | 20240827 | 135200 | 3391214640 | 9860 | 9860 | 9870 | 9860 | 308 |
| 323 | 20240827 | 135100 | 3388177030 | 9860 | 9860 | 9870 | 9860 | 993 |
| 324 | 20240827 | 135000 | 3378386040 | 9860 | 9860 | 9870 | 9860 | 366 |
| 325 | 20240827 | 134900 | 3374775540 | 9870 | 9860 | 9870 | 9860 | 76 |
| 326 | 20240827 | 134800 | 3374025510 | 9870 | 9860 | 9870 | 9860 | 359 |
| 327 | 20240827 | 134700 | 3370484330 | 9860 | 9870 | 9870 | 9860 | 1055 |
| 328 | 20240827 | 134600 | 3360079860 | 9860 | 9870 | 9870 | 9860 | 4201 |
| 329 | 20240827 | 134500 | 3318622620 | 9870 | 9860 | 9870 | 9860 | 337 |
| 330 | 20240827 | 134400 | 3315299120 | 9860 | 9870 | 9870 | 9860 | 2762 |
| 331 | 20240827 | 134300 | 3288048380 | 9870 | 9870 | 9870 | 9860 | 297 |
| 332 | 20240827 | 134200 | 3285118580 | 9860 | 9870 | 9870 | 9860 | 314 |
| 333 | 20240827 | 134100 | 3282021900 | 9870 | 9870 | 9870 | 9860 | 1287 |
| 334 | 20240827 | 134000 | 3269329160 | 9870 | 9870 | 9870 | 9860 | 480 |
| 335 | 20240827 | 133900 | 3264594740 | 9870 | 9870 | 9870 | 9860 | 345 |
| 336 | 20240827 | 133800 | 3261190540 | 9870 | 9860 | 9870 | 9860 | 1210 |
| 337 | 20240827 | 133700 | 3249257820 | 9870 | 9870 | 9870 | 9860 | 221 |
| 338 | 20240827 | 133600 | 3247077500 | 9860 | 9870 | 9870 | 9860 | 1190 |
| 339 | 20240827 | 133500 | 3235338690 | 9860 | 9860 | 9870 | 9860 | 1144 |
| 340 | 20240827 | 133400 | 3224057580 | 9870 | 9860 | 9870 | 9860 | 108 |
| 341 | 20240827 | 133300 | 3222991890 | 9860 | 9860 | 9870 | 9860 | 441 |
| 342 | 20240827 | 133200 | 3218641470 | 9860 | 9860 | 9860 | 9860 | 5778 |
| 343 | 20240827 | 133100 | 3161670390 | 9850 | 9860 | 9860 | 9850 | 862 |
| 344 | 20240827 | 133000 | 3153179470 | 9850 | 9850 | 9850 | 9850 | 204 |
| 345 | 20240827 | 132900 | 3151170070 | 9860 | 9850 | 9860 | 9850 | 723 |
| 346 | 20240827 | 132800 | 3144047530 | 9850 | 9850 | 9860 | 9850 | 903 |
| 347 | 20240827 | 132700 | 3135152860 | 9850 | 9850 | 9860 | 9850 | 152 |
| 348 | 20240827 | 132600 | 3133654940 | 9860 | 9850 | 9860 | 9850 | 212 |
| 349 | 20240827 | 132500 | 3131566240 | 9850 | 9860 | 9860 | 9850 | 1173 |
| 350 | 20240827 | 132400 | 3120010550 | 9850 | 9860 | 9860 | 9850 | 173 |
| 351 | 20240827 | 132300 | 3118305480 | 9860 | 9850 | 9860 | 9840 | 365 |
| 352 | 20240827 | 132200 | 3114709200 | 9850 | 9850 | 9860 | 9840 | 1159 |
| 353 | 20240827 | 132100 | 3103292420 | 9850 | 9840 | 9850 | 9840 | 1052 |
| 354 | 20240827 | 132000 | 3092931590 | 9850 | 9850 | 9850 | 9840 | 280 |
| 355 | 20240827 | 131900 | 3090173680 | 9840 | 9850 | 9850 | 9840 | 67 |
| 356 | 20240827 | 131800 | 3089513820 | 9850 | 9860 | 9860 | 9850 | 287 |
| 357 | 20240827 | 131700 | 3086685110 | 9850 | 9850 | 9860 | 9850 | 335 |
| 358 | 20240827 | 131600 | 3083384250 | 9850 | 9850 | 9860 | 9840 | 1336 |
| 359 | 20240827 | 131500 | 3070222540 | 9860 | 9850 | 9860 | 9850 | 5439 |
| 360 | 20240827 | 131400 | 3016608320 | 9850 | 9860 | 9860 | 9840 | 456 |
| 361 | 20240827 | 131300 | 3012113430 | 9860 | 9850 | 9860 | 9850 | 723 |
| 362 | 20240827 | 131200 | 3004990650 | 9850 | 9850 | 9850 | 9840 | 1560 |
| 363 | 20240827 | 131100 | 2989632580 | 9850 | 9840 | 9850 | 9840 | 517 |
| 364 | 20240827 | 131000 | 2984543290 | 9850 | 9840 | 9850 | 9840 | 285 |
| 365 | 20240827 | 130900 | 2981737330 | 9850 | 9850 | 9850 | 9840 | 1270 |
| 366 | 20240827 | 130800 | 2969235770 | 9840 | 9840 | 9850 | 9840 | 3192 |
| 367 | 20240827 | 130700 | 2937796530 | 9840 | 9840 | 9840 | 9840 | 145 |
| 368 | 20240827 | 130600 | 2936369730 | 9850 | 9840 | 9850 | 9840 | 966 |
| 369 | 20240827 | 130500 | 2926863560 | 9850 | 9850 | 9850 | 9840 | 2809 |
| 370 | 20240827 | 130400 | 2899195160 | 9850 | 9850 | 9860 | 9850 | 863 |
| 371 | 20240827 | 130300 | 2890693880 | 9860 | 9850 | 9860 | 9850 | 1274 |
| 372 | 20240827 | 130200 | 2878142450 | 9860 | 9850 | 9860 | 9840 | 3808 |
| 373 | 20240827 | 130100 | 2840633720 | 9840 | 9850 | 9850 | 9840 | 121 |
| 374 | 20240827 | 130000 | 2839443010 | 9850 | 9840 | 9850 | 9840 | 956 |
| 375 | 20240827 | 125900 | 2830035190 | 9840 | 9840 | 9850 | 9840 | 282 |
| 376 | 20240827 | 125800 | 2827259580 | 9850 | 9840 | 9850 | 9840 | 33 |
| 377 | 20240827 | 125700 | 2826934750 | 9840 | 9840 | 9850 | 9840 | 454 |
| 378 | 20240827 | 125600 | 2822465200 | 9840 | 9850 | 9850 | 9840 | 2165 |
| 379 | 20240827 | 125500 | 2801161470 | 9850 | 9850 | 9850 | 9840 | 187 |
| 380 | 20240827 | 125400 | 2799320420 | 9840 | 9840 | 9850 | 9840 | 7832 |
| 381 | 20240827 | 125300 | 2722250200 | 9840 | 9850 | 9850 | 9840 | 916 |
| 382 | 20240827 | 125200 | 2713236080 | 9850 | 9850 | 9850 | 9840 | 1169 |
| 383 | 20240827 | 125100 | 2701721630 | 9840 | 9850 | 9850 | 9840 | 878 |
| 384 | 20240827 | 125000 | 2693075920 | 9850 | 9850 | 9850 | 9840 | 1673 |
| 385 | 20240827 | 124900 | 2676607180 | 9850 | 9850 | 9850 | 9840 | 473 |
| 386 | 20240827 | 124800 | 2671952700 | 9840 | 9860 | 9860 | 9840 | 21721 |
| 387 | 20240827 | 124700 | 2458190270 | 9850 | 9850 | 9860 | 9850 | 4553 |
| 388 | 20240827 | 124600 | 2413309220 | 9850 | 9850 | 9850 | 9850 | 209 |
| 389 | 20240827 | 124500 | 2411250570 | 9850 | 9850 | 9860 | 9850 | 429 |
| 390 | 20240827 | 124400 | 2407024190 | 9850 | 9850 | 9860 | 9850 | 1121 |
| 391 | 20240827 | 124300 | 2395980880 | 9850 | 9860 | 9860 | 9850 | 83 |
| 392 | 20240827 | 124200 | 2395162590 | 9850 | 9850 | 9850 | 9850 | 199 |
| 393 | 20240827 | 124100 | 2393202440 | 9860 | 9850 | 9860 | 9850 | 1066 |
| 394 | 20240827 | 124000 | 2382700450 | 9850 | 9850 | 9850 | 9850 | 238 |
| 395 | 20240827 | 123900 | 2380356150 | 9860 | 9860 | 9860 | 9850 | 73 |
| 396 | 20240827 | 123800 | 2379637000 | 9860 | 9850 | 9860 | 9850 | 3546 |
| 397 | 20240827 | 123700 | 2344707570 | 9850 | 9850 | 9850 | 9850 | 921 |
| 398 | 20240827 | 123600 | 2335635720 | 9850 | 9850 | 9860 | 9850 | 142 |
| 399 | 20240827 | 123500 | 2334236300 | 9850 | 9850 | 9860 | 9850 | 453 |
| 400 | 20240827 | 123400 | 2329773190 | 9850 | 9850 | 9860 | 9850 | 1015 |
| 401 | 20240827 | 123300 | 2319774310 | 9860 | 9860 | 9860 | 9850 | 81 |
| 402 | 20240827 | 123200 | 2318975850 | 9850 | 9860 | 9860 | 9850 | 267 |
| 403 | 20240827 | 123100 | 2316344270 | 9850 | 9850 | 9850 | 9850 | 911 |
| 404 | 20240827 | 123000 | 2307370920 | 9850 | 9850 | 9860 | 9850 | 1657 |
| 405 | 20240827 | 122900 | 2291047490 | 9850 | 9860 | 9860 | 9850 | 3277 |
| 406 | 20240827 | 122800 | 2258736630 | 9860 | 9860 | 9860 | 9850 | 1110 |
| 407 | 20240827 | 122700 | 2247800730 | 9860 | 9860 | 9860 | 9850 | 214 |
| 408 | 20240827 | 122600 | 2245691650 | 9860 | 9860 | 9860 | 9850 | 1689 |
| 409 | 20240827 | 122500 | 2229053580 | 9850 | 9860 | 9860 | 9850 | 1491 |
| 410 | 20240827 | 122400 | 2214364320 | 9860 | 9850 | 9860 | 9850 | 49 |
| 411 | 20240827 | 122300 | 2213881560 | 9860 | 9850 | 9860 | 9850 | 98 |
| 412 | 20240827 | 122200 | 2212916000 | 9860 | 9850 | 9860 | 9850 | 880 |
| 413 | 20240827 | 122100 | 2204245770 | 9850 | 9850 | 9860 | 9850 | 948 |
| 414 | 20240827 | 122000 | 2194907250 | 9850 | 9850 | 9860 | 9850 | 246 |
| 415 | 20240827 | 121900 | 2192482380 | 9860 | 9860 | 9860 | 9850 | 142 |
| 416 | 20240827 | 121800 | 2191082800 | 9860 | 9850 | 9860 | 9850 | 995 |
| 417 | 20240827 | 121700 | 2181280470 | 9850 | 9850 | 9860 | 9850 | 382 |
| 418 | 20240827 | 121600 | 2177514880 | 9850 | 9860 | 9860 | 9850 | 87 |
| 419 | 20240827 | 121500 | 2176657160 | 9860 | 9850 | 9860 | 9850 | 2195 |
| 420 | 20240827 | 121400 | 2155033330 | 9850 | 9850 | 9860 | 9850 | 585 |
| 421 | 20240827 | 121300 | 2149268360 | 9850 | 9850 | 9860 | 9850 | 196 |
| 422 | 20240827 | 121200 | 2147337040 | 9850 | 9860 | 9860 | 9850 | 901 |
| 423 | 20240827 | 121100 | 2138462160 | 9860 | 9870 | 9870 | 9860 | 160 |
| 424 | 20240827 | 121000 | 2136882980 | 9860 | 9850 | 9860 | 9850 | 1198 |
| 425 | 20240827 | 120900 | 2125071340 | 9860 | 9850 | 9860 | 9850 | 910 |
| 426 | 20240827 | 120800 | 2116107830 | 9860 | 9860 | 9860 | 9850 | 305 |
| 427 | 20240827 | 120700 | 2113101750 | 9860 | 9850 | 9860 | 9850 | 56 |
| 428 | 20240827 | 120600 | 2112549810 | 9860 | 9850 | 9860 | 9850 | 1117 |
| 429 | 20240827 | 120500 | 2101546610 | 9850 | 9850 | 9860 | 9850 | 56 |
| 430 | 20240827 | 120400 | 2100994990 | 9860 | 9870 | 9870 | 9850 | 351 |
| 431 | 20240827 | 120300 | 2097533440 | 9860 | 9860 | 9860 | 9850 | 2158 |
| 432 | 20240827 | 120200 | 2076263600 | 9860 | 9860 | 9870 | 9860 | 849 |
| 433 | 20240827 | 120100 | 2067892360 | 9870 | 9860 | 9870 | 9860 | 161 |
| 434 | 20240827 | 120000 | 2066304120 | 9860 | 9860 | 9860 | 9860 | 91 |
| 435 | 20240827 | 115900 | 2065406860 | 9870 | 9860 | 9870 | 9860 | 972 |
| 436 | 20240827 | 115800 | 2055821350 | 9860 | 9860 | 9870 | 9860 | 922 |
| 437 | 20240827 | 115700 | 2046730390 | 9860 | 9870 | 9870 | 9860 | 99 |
| 438 | 20240827 | 115600 | 2045753510 | 9870 | 9860 | 9870 | 9860 | 1011 |
| 439 | 20240827 | 115500 | 2035784190 | 9860 | 9860 | 9870 | 9860 | 141 |
| 440 | 20240827 | 115400 | 2034393200 | 9860 | 9860 | 9860 | 9860 | 37 |
| 441 | 20240827 | 115300 | 2034028380 | 9860 | 9860 | 9870 | 9850 | 2705 |
| 442 | 20240827 | 115200 | 2007367250 | 9860 | 9850 | 9860 | 9850 | 1570 |
| 443 | 20240827 | 115100 | 1991887210 | 9860 | 9860 | 9860 | 9850 | 243 |
| 444 | 20240827 | 115000 | 1989492570 | 9860 | 9860 | 9860 | 9850 | 1131 |
| 445 | 20240827 | 114900 | 1978351380 | 9850 | 9850 | 9860 | 9850 | 81 |
| 446 | 20240827 | 114800 | 1977553510 | 9850 | 9850 | 9860 | 9850 | 657 |
| 447 | 20240827 | 114700 | 1971077090 | 9860 | 9860 | 9860 | 9850 | 92 |
| 448 | 20240827 | 114600 | 1970170800 | 9860 | 9850 | 9860 | 9850 | 1859 |
| 449 | 20240827 | 114500 | 1951859620 | 9850 | 9850 | 9860 | 9850 | 288 |
| 450 | 20240827 | 114400 | 1949022100 | 9850 | 9850 | 9860 | 9850 | 338 |
| 451 | 20240827 | 114300 | 1945691940 | 9850 | 9860 | 9870 | 9850 | 987 |
| 452 | 20240827 | 114200 | 1935959480 | 9860 | 9860 | 9860 | 9860 | 241 |
| 453 | 20240827 | 114100 | 1933583220 | 9870 | 9860 | 9870 | 9860 | 772 |
| 454 | 20240827 | 114000 | 1925969710 | 9860 | 9860 | 9860 | 9860 | 914 |
| 455 | 20240827 | 113900 | 1916957670 | 9860 | 9860 | 9870 | 9860 | 1623 |
| 456 | 20240827 | 113800 | 1900939900 | 9860 | 9860 | 9870 | 9860 | 518 |
| 457 | 20240827 | 113700 | 1895831230 | 9860 | 9850 | 9860 | 9850 | 1332 |
| 458 | 20240827 | 113600 | 1882705700 | 9850 | 9860 | 9860 | 9850 | 2405 |
| 459 | 20240827 | 113500 | 1858993570 | 9860 | 9850 | 9860 | 9850 | 230 |
| 460 | 20240827 | 113400 | 1856726970 | 9860 | 9850 | 9860 | 9850 | 1212 |
| 461 | 20240827 | 113300 | 1844786750 | 9850 | 9860 | 9860 | 9850 | 48 |
| 462 | 20240827 | 113200 | 1844313560 | 9860 | 9850 | 9860 | 9850 | 609 |
| 463 | 20240827 | 113100 | 1838309510 | 9850 | 9860 | 9860 | 9850 | 203 |
| 464 | 20240827 | 113000 | 1836308470 | 9850 | 9860 | 9860 | 9850 | 1655 |
| 465 | 20240827 | 112900 | 1819998810 | 9870 | 9860 | 9870 | 9850 | 2217 |
| 466 | 20240827 | 112800 | 1798138760 | 9860 | 9860 | 9870 | 9860 | 427 |
| 467 | 20240827 | 112700 | 1793928090 | 9860 | 9850 | 9870 | 9850 | 5796 |
| 468 | 20240827 | 112600 | 1736757240 | 9850 | 9860 | 9860 | 9850 | 145 |
| 469 | 20240827 | 112500 | 1735328370 | 9850 | 9860 | 9860 | 9850 | 51 |
| 470 | 20240827 | 112400 | 1734825780 | 9860 | 9850 | 9860 | 9850 | 1098 |
| 471 | 20240827 | 112300 | 1724008790 | 9850 | 9860 | 9860 | 9850 | 14 |
| 472 | 20240827 | 112200 | 1723870850 | 9850 | 9850 | 9870 | 9850 | 367 |
| 473 | 20240827 | 112100 | 1720254850 | 9870 | 9860 | 9870 | 9860 | 3532 |
| 474 | 20240827 | 112000 | 1685428960 | 9850 | 9860 | 9860 | 9850 | 154 |
| 475 | 20240827 | 111900 | 1683910610 | 9860 | 9850 | 9860 | 9850 | 175 |
| 476 | 20240827 | 111800 | 1682186350 | 9850 | 9860 | 9860 | 9850 | 1850 |
| 477 | 20240827 | 111700 | 1663953280 | 9850 | 9860 | 9860 | 9850 | 220 |
| 478 | 20240827 | 111600 | 1661785500 | 9850 | 9860 | 9860 | 9850 | 76 |
| 479 | 20240827 | 111500 | 1661036400 | 9850 | 9860 | 9860 | 9850 | 478 |
| 480 | 20240827 | 111400 | 1656324090 | 9860 | 9870 | 9870 | 9860 | 166 |
| 481 | 20240827 | 111300 | 1654687220 | 9860 | 9860 | 9870 | 9860 | 183 |
| 482 | 20240827 | 111200 | 1652882110 | 9860 | 9860 | 9860 | 9850 | 1135 |
| 483 | 20240827 | 111100 | 1641691440 | 9850 | 9860 | 9860 | 9850 | 921 |
| 484 | 20240827 | 111000 | 1632618860 | 9850 | 9850 | 9860 | 9850 | 280 |
| 485 | 20240827 | 110900 | 1629859330 | 9850 | 9860 | 9860 | 9850 | 282 |
| 486 | 20240827 | 110800 | 1627078960 | 9870 | 9860 | 9870 | 9860 | 1396 |
| 487 | 20240827 | 110700 | 1613313680 | 9860 | 9860 | 9860 | 9860 | 98 |
| 488 | 20240827 | 110600 | 1612347400 | 9870 | 9860 | 9870 | 9850 | 2138 |
| 489 | 20240827 | 110500 | 1591266490 | 9860 | 9860 | 9870 | 9860 | 1226 |
| 490 | 20240827 | 110400 | 1579178080 | 9860 | 9860 | 9870 | 9860 | 266 |
| 491 | 20240827 | 110300 | 1576554570 | 9860 | 9860 | 9860 | 9860 | 101 |
| 492 | 20240827 | 110200 | 1575558710 | 9860 | 9860 | 9860 | 9860 | 1329 |
| 493 | 20240827 | 110100 | 1562454770 | 9860 | 9860 | 9870 | 9860 | 159 |
| 494 | 20240827 | 110000 | 1560886300 | 9870 | 9860 | 9870 | 9860 | 294 |
| 495 | 20240827 | 105900 | 1557986770 | 9870 | 9860 | 9870 | 9860 | 1520 |
| 496 | 20240827 | 105800 | 1542996460 | 9870 | 9860 | 9870 | 9860 | 251 |
| 497 | 20240827 | 105700 | 1540520910 | 9860 | 9860 | 9870 | 9860 | 271 |
| 498 | 20240827 | 105600 | 1537848120 | 9860 | 9860 | 9870 | 9860 | 130 |
| 499 | 20240827 | 105500 | 1536566310 | 9860 | 9860 | 9870 | 9860 | 839 |
| 500 | 20240827 | 105400 | 1528293760 | 9860 | 9860 | 9870 | 9860 | 342 |
| 501 | 20240827 | 105300 | 1524920920 | 9860 | 9860 | 9860 | 9860 | 170 |
| 502 | 20240827 | 105200 | 1523244720 | 9870 | 9870 | 9880 | 9870 | 1915 |
| 503 | 20240827 | 105100 | 1504342750 | 9870 | 9870 | 9880 | 9870 | 146 |
| 504 | 20240827 | 105000 | 1502901680 | 9870 | 9870 | 9880 | 9870 | 548 |
| 505 | 20240827 | 104900 | 1497491670 | 9870 | 9870 | 9880 | 9870 | 995 |
| 506 | 20240827 | 104800 | 1487670360 | 9880 | 9870 | 9880 | 9870 | 621 |
| 507 | 20240827 | 104700 | 1481540480 | 9880 | 9870 | 9880 | 9870 | 321 |
| 508 | 20240827 | 104600 | 1478369250 | 9870 | 9870 | 9880 | 9870 | 1972 |
| 509 | 20240827 | 104500 | 1458905320 | 9870 | 9870 | 9880 | 9870 | 499 |
| 510 | 20240827 | 104400 | 1453976270 | 9880 | 9860 | 9880 | 9860 | 2737 |
| 511 | 20240827 | 104300 | 1426960920 | 9860 | 9860 | 9870 | 9860 | 1768 |
| 512 | 20240827 | 104200 | 1409525710 | 9870 | 9860 | 9870 | 9860 | 259 |
| 513 | 20240827 | 104100 | 1406971470 | 9870 | 9850 | 9870 | 9850 | 408 |
| 514 | 20240827 | 104000 | 1402949700 | 9860 | 9860 | 9870 | 9850 | 1090 |
| 515 | 20240827 | 103900 | 1392202120 | 9870 | 9860 | 9870 | 9860 | 2196 |
| 516 | 20240827 | 103800 | 1370549520 | 9860 | 9860 | 9860 | 9850 | 190 |
| 517 | 20240827 | 103700 | 1368677120 | 9850 | 9850 | 9860 | 9850 | 398 |
| 518 | 20240827 | 103600 | 1364754560 | 9850 | 9860 | 9860 | 9850 | 930 |
| 519 | 20240827 | 103500 | 1355593270 | 9850 | 9860 | 9860 | 9850 | 110 |
| 520 | 20240827 | 103400 | 1354509440 | 9860 | 9860 | 9870 | 9860 | 977 |
| 521 | 20240827 | 103300 | 1344876160 | 9860 | 9860 | 9870 | 9850 | 1019 |
| 522 | 20240827 | 103200 | 1334827960 | 9860 | 9860 | 9870 | 9860 | 635 |
| 523 | 20240827 | 103100 | 1328566690 | 9870 | 9860 | 9870 | 9850 | 1147 |
| 524 | 20240827 | 103000 | 1317256720 | 9860 | 9870 | 9870 | 9860 | 1116 |
| 525 | 20240827 | 102900 | 1306249840 | 9870 | 9860 | 9870 | 9860 | 254 |
| 526 | 20240827 | 102800 | 1303742990 | 9860 | 9870 | 9870 | 9860 | 165 |
| 527 | 20240827 | 102700 | 1302115650 | 9860 | 9860 | 9870 | 9860 | 4638 |
| 528 | 20240827 | 102600 | 1256384240 | 9860 | 9860 | 9860 | 9860 | 499 |
| 529 | 20240827 | 102500 | 1251464100 | 9860 | 9860 | 9860 | 9860 | 3211 |
| 530 | 20240827 | 102400 | 1219803640 | 9860 | 9870 | 9870 | 9860 | 2000 |
| 531 | 20240827 | 102300 | 1200074870 | 9870 | 9870 | 9870 | 9860 | 66 |
| 532 | 20240827 | 102200 | 1199423490 | 9870 | 9860 | 9870 | 9860 | 216 |
| 533 | 20240827 | 102100 | 1197292720 | 9860 | 9870 | 9880 | 9860 | 2653 |
| 534 | 20240827 | 102000 | 1171106860 | 9880 | 9870 | 9880 | 9870 | 927 |
| 535 | 20240827 | 101900 | 1161956450 | 9870 | 9870 | 9870 | 9870 | 269 |
| 536 | 20240827 | 101800 | 1159301420 | 9870 | 9870 | 9880 | 9870 | 191 |
| 537 | 20240827 | 101700 | 1157415390 | 9870 | 9880 | 9880 | 9870 | 1062 |
| 538 | 20240827 | 101600 | 1146930710 | 9870 | 9880 | 9880 | 9870 | 563 |
| 539 | 20240827 | 101500 | 1141368760 | 9880 | 9880 | 9890 | 9880 | 838 |
| 540 | 20240827 | 101400 | 1133086960 | 9880 | 9880 | 9890 | 9880 | 1290 |
| 541 | 20240827 | 101300 | 1120341250 | 9890 | 9890 | 9890 | 9880 | 89 |
| 542 | 20240827 | 101200 | 1119461090 | 9880 | 9880 | 9890 | 9880 | 350 |
| 543 | 20240827 | 101100 | 1116002100 | 9880 | 9890 | 9890 | 9880 | 969 |
| 544 | 20240827 | 101000 | 1106428280 | 9890 | 9880 | 9890 | 9880 | 628 |
| 545 | 20240827 | 100900 | 1100218550 | 9890 | 9870 | 9890 | 9870 | 2947 |
| 546 | 20240827 | 100800 | 1071102760 | 9870 | 9870 | 9880 | 9870 | 1252 |
| 547 | 20240827 | 100700 | 1058743440 | 9870 | 9870 | 9870 | 9870 | 3172 |
| 548 | 20240827 | 100600 | 1027435800 | 9880 | 9880 | 9880 | 9880 | 951 |
| 549 | 20240827 | 100500 | 1018039920 | 9870 | 9880 | 9880 | 9870 | 938 |
| 550 | 20240827 | 100400 | 1008781330 | 9880 | 9890 | 9890 | 9880 | 4334 |
| 551 | 20240827 | 100300 | 965959960 | 9890 | 9880 | 9890 | 9880 | 484 |
| 552 | 20240827 | 100200 | 961175790 | 9890 | 9880 | 9890 | 9880 | 1232 |
| 553 | 20240827 | 100100 | 949003250 | 9880 | 9890 | 9890 | 9880 | 1387 |
| 554 | 20240827 | 100000 | 935298560 | 9880 | 9890 | 9890 | 9880 | 148 |
| 555 | 20240827 | 095900 | 933836200 | 9890 | 9880 | 9890 | 9880 | 721 |
| 556 | 20240827 | 095800 | 926710260 | 9880 | 9870 | 9880 | 9870 | 59 |
| 557 | 20240827 | 095700 | 926127840 | 9870 | 9880 | 9880 | 9870 | 277 |
| 558 | 20240827 | 095600 | 923391960 | 9880 | 9880 | 9880 | 9880 | 21 |
| 559 | 20240827 | 095500 | 923184480 | 9880 | 9870 | 9880 | 9870 | 288 |
| 560 | 20240827 | 095400 | 920339980 | 9880 | 9870 | 9880 | 9870 | 351 |
| 561 | 20240827 | 095300 | 916873370 | 9880 | 9870 | 9880 | 9870 | 109 |
| 562 | 20240827 | 095200 | 915797170 | 9870 | 9880 | 9880 | 9870 | 363 |
| 563 | 20240827 | 095100 | 912211580 | 9880 | 9880 | 9880 | 9880 | 103 |
| 564 | 20240827 | 095000 | 911193940 | 9880 | 9890 | 9890 | 9870 | 688 |
| 565 | 20240827 | 094900 | 904398250 | 9890 | 9870 | 9890 | 9870 | 2870 |
| 566 | 20240827 | 094800 | 876041740 | 9880 | 9880 | 9880 | 9870 | 315 |
| 567 | 20240827 | 094700 | 872932300 | 9880 | 9880 | 9880 | 9870 | 131 |
| 568 | 20240827 | 094600 | 871638190 | 9880 | 9880 | 9880 | 9880 | 17 |
| 569 | 20240827 | 094500 | 871470230 | 9880 | 9880 | 9880 | 9880 | 127 |
| 570 | 20240827 | 094400 | 870215470 | 9880 | 9880 | 9880 | 9880 | 489 |
| 571 | 20240827 | 094300 | 865384150 | 9870 | 9890 | 9890 | 9870 | 1987 |
| 572 | 20240827 | 094200 | 845769190 | 9880 | 9890 | 9890 | 9880 | 1549 |
| 573 | 20240827 | 094100 | 830464270 | 9890 | 9880 | 9890 | 9880 | 340 |
| 574 | 20240827 | 094000 | 827104700 | 9890 | 9880 | 9890 | 9880 | 485 |
| 575 | 20240827 | 093900 | 822311100 | 9890 | 9880 | 9890 | 9880 | 744 |
| 576 | 20240827 | 093800 | 814954060 | 9890 | 9890 | 9890 | 9880 | 480 |
| 577 | 20240827 | 093700 | 810210110 | 9890 | 9870 | 9890 | 9870 | 10020 |
| 578 | 20240827 | 093600 | 711209410 | 9870 | 9870 | 9870 | 9860 | 694 |
| 579 | 20240827 | 093500 | 704364230 | 9870 | 9870 | 9870 | 9870 | 89 |
| 580 | 20240827 | 093400 | 703485800 | 9870 | 9870 | 9870 | 9860 | 772 |
| 581 | 20240827 | 093300 | 695867960 | 9870 | 9860 | 9870 | 9860 | 560 |
| 582 | 20240827 | 093200 | 690342500 | 9870 | 9870 | 9870 | 9860 | 304 |
| 583 | 20240827 | 093100 | 687343650 | 9870 | 9860 | 9870 | 9860 | 609 |
| 584 | 20240827 | 093000 | 681335480 | 9870 | 9860 | 9870 | 9860 | 300 |
| 585 | 20240827 | 092900 | 678376510 | 9870 | 9870 | 9870 | 9860 | 532 |
| 586 | 20240827 | 092800 | 673127870 | 9870 | 9870 | 9870 | 9870 | 3680 |
| 587 | 20240827 | 092700 | 636806270 | 9880 | 9870 | 9880 | 9870 | 1361 |
| 588 | 20240827 | 092600 | 623371010 | 9870 | 9880 | 9880 | 9870 | 256 |
| 589 | 20240827 | 092500 | 620843540 | 9870 | 9870 | 9880 | 9870 | 1302 |
| 590 | 20240827 | 092400 | 607988760 | 9880 | 9880 | 9880 | 9870 | 743 |
| 591 | 20240827 | 092300 | 600652170 | 9880 | 9870 | 9880 | 9870 | 532 |
| 592 | 20240827 | 092200 | 595400370 | 9870 | 9870 | 9880 | 9870 | 667 |
| 593 | 20240827 | 092100 | 588816150 | 9880 | 9880 | 9880 | 9870 | 989 |
| 594 | 20240827 | 092000 | 579047390 | 9870 | 9880 | 9890 | 9870 | 4880 |
| 595 | 20240827 | 091900 | 530833260 | 9880 | 9880 | 9890 | 9880 | 429 |
| 596 | 20240827 | 091800 | 526593420 | 9880 | 9890 | 9890 | 9880 | 1497 |
| 597 | 20240827 | 091700 | 511802890 | 9890 | 9890 | 9890 | 9880 | 2037 |
| 598 | 20240827 | 091600 | 491666960 | 9890 | 9880 | 9890 | 9880 | 3321 |
| 599 | 20240827 | 091500 | 458827330 | 9880 | 9890 | 9890 | 9880 | 223 |
| 600 | 20240827 | 091400 | 456622170 | 9890 | 9880 | 9890 | 9880 | 240 |
| 601 | 20240827 | 091300 | 454249780 | 9890 | 9880 | 9890 | 9880 | 4641 |
| 602 | 20240827 | 091200 | 408376590 | 9880 | 9890 | 9890 | 9880 | 2908 |
| 603 | 20240827 | 091100 | 379641510 | 9890 | 9880 | 9890 | 9870 | 5761 |
| 604 | 20240827 | 091000 | 322721600 | 9880 | 9870 | 9880 | 9870 | 664 |
| 605 | 20240827 | 090900 | 316161940 | 9880 | 9880 | 9880 | 9880 | 472 |
| 606 | 20240827 | 090800 | 311498580 | 9880 | 9870 | 9880 | 9870 | 1649 |
| 607 | 20240827 | 090700 | 295206580 | 9880 | 9870 | 9880 | 9870 | 118 |
| 608 | 20240827 | 090600 | 294040870 | 9870 | 9880 | 9880 | 9860 | 252 |
| 609 | 20240827 | 090500 | 291552430 | 9880 | 9880 | 9890 | 9860 | 5000 |
| 610 | 20240827 | 090400 | 242161110 | 9890 | 9890 | 9900 | 9880 | 3235 |
| 611 | 20240827 | 090300 | 210156570 | 9890 | 9880 | 9900 | 9880 | 9338 |
| 612 | 20240827 | 090200 | 117798050 | 9880 | 9880 | 9890 | 9880 | 1356 |
| 613 | 20240827 | 090100 | 104389250 | 9880 | 9880 | 9890 | 9880 | 283 |
| 614 | 20240827 | 090000 | 101591290 | 9890 | 9890 | 9910 | 9880 | 10244 |