31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 3 | 20240911 | 191100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240911 | 191000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240911 | 190900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240911 | 190800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240911 | 190700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240911 | 190600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240911 | 190500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240911 | 190400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240911 | 190300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240911 | 190200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240911 | 190100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240911 | 190000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240911 | 185900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240911 | 185800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240911 | 185700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240911 | 185600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240911 | 185500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240911 | 185400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240911 | 185300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240911 | 185200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240911 | 185100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240911 | 185000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240911 | 184900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240911 | 184800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240911 | 184700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240911 | 184600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240911 | 184500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240911 | 184400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240911 | 184300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240911 | 184200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 33 | 20240911 | 184100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240911 | 184000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240911 | 183900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240911 | 183800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240911 | 183700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240911 | 183600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240911 | 183500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240911 | 183400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240911 | 183300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240911 | 183200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240911 | 183100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240911 | 183000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240911 | 182900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240911 | 182800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240911 | 182700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240911 | 182600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240911 | 182500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240911 | 182400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240911 | 182300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240911 | 182200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240911 | 182100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240911 | 182000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240911 | 181900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240911 | 181800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240911 | 181700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240911 | 181600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240911 | 181500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240911 | 181400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240911 | 181300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240911 | 181200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 63 | 20240911 | 181100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240911 | 181000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240911 | 180900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240911 | 180800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240911 | 180700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240911 | 180600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240911 | 180500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240911 | 180400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240911 | 180300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240911 | 180200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240911 | 180100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240911 | 180000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240911 | 175900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240911 | 175800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240911 | 175700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240911 | 175600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240911 | 175500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240911 | 175400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240911 | 175300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240911 | 175200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240911 | 175100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240911 | 175000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240911 | 174900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240911 | 174800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240911 | 174700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240911 | 174600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240911 | 174500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240911 | 174400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240911 | 174300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240911 | 174200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 93 | 20240911 | 174100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240911 | 174000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240911 | 173900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240911 | 173800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240911 | 173700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240911 | 173600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240911 | 173500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240911 | 173400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240911 | 173300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240911 | 173200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240911 | 173100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240911 | 173000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240911 | 172900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240911 | 172800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240911 | 172700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240911 | 172600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240911 | 172500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240911 | 172400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240911 | 172300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240911 | 172200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240911 | 172100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240911 | 172000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240911 | 171900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240911 | 171800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240911 | 171700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240911 | 171600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240911 | 171500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240911 | 171400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240911 | 171300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240911 | 171200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 123 | 20240911 | 171100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240911 | 171000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240911 | 170900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240911 | 170800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240911 | 170700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240911 | 170600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240911 | 170500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240911 | 170400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240911 | 170300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240911 | 170200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240911 | 170100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240911 | 170000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240911 | 165900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240911 | 165800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240911 | 165700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240911 | 165600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240911 | 165500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240911 | 165400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240911 | 165300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240911 | 165200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240911 | 165100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240911 | 165000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240911 | 164900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240911 | 164800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240911 | 164700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240911 | 164600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240911 | 164500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240911 | 164400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240911 | 164300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240911 | 164200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 153 | 20240911 | 164100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240911 | 164000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240911 | 163900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240911 | 163800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240911 | 163700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240911 | 163600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240911 | 163500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240911 | 163400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240911 | 163300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240911 | 163200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240911 | 163100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240911 | 163000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240911 | 162900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240911 | 162800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240911 | 162700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240911 | 162600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240911 | 162500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240911 | 162400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240911 | 162300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240911 | 162200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240911 | 162100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240911 | 162000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240911 | 161900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240911 | 161800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240911 | 161700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240911 | 161600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240911 | 161500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240911 | 161400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240911 | 161300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240911 | 161200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 183 | 20240911 | 161100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240911 | 161000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240911 | 160900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240911 | 160800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240911 | 160700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240911 | 160600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240911 | 160500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240911 | 160400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240911 | 160300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240911 | 160200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240911 | 160100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240911 | 160000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240911 | 155900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240911 | 155800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240911 | 155700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240911 | 155600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240911 | 155500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240911 | 155400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240911 | 155300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240911 | 155200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240911 | 155100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240911 | 155000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240911 | 154900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240911 | 154800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240911 | 154700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240911 | 154600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240911 | 154500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240911 | 154400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240911 | 154300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240911 | 154200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 213 | 20240911 | 154100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240911 | 154000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240911 | 153900 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240911 | 153800 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240911 | 153700 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240911 | 153600 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240911 | 153500 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20240911 | 153400 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20240911 | 153300 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20240911 | 153200 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20240911 | 153100 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20240911 | 153000 | 11779715250 | 9910 | 9910 | 9910 | 9910 | 111906 |
| 225 | 20240911 | 152900 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240911 | 152800 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240911 | 152700 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240911 | 152600 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240911 | 152500 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240911 | 152400 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240911 | 152300 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240911 | 152200 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240911 | 152100 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240911 | 152000 | 10670726790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240911 | 151900 | 10670726790 | 9890 | 9860 | 9890 | 9850 | 5846 |
| 236 | 20240911 | 151800 | 10613070290 | 9860 | 9860 | 9870 | 9850 | 4533 |
| 237 | 20240911 | 151700 | 10568375490 | 9860 | 9860 | 9870 | 9850 | 18732 |
| 238 | 20240911 | 151600 | 10383655150 | 9850 | 9870 | 9870 | 9850 | 41599 |
| 239 | 20240911 | 151500 | 9973606600 | 9870 | 9880 | 9880 | 9850 | 28044 |
| 240 | 20240911 | 151400 | 9696962500 | 9880 | 9880 | 9890 | 9870 | 45156 |
| 241 | 20240911 | 151300 | 9251168630 | 9880 | 9880 | 9890 | 9880 | 3160 |
| 242 | 20240911 | 151200 | 9219939790 | 9890 | 9880 | 9890 | 9880 | 2034 |
| 243 | 20240911 | 151100 | 9199839690 | 9890 | 9880 | 9890 | 9880 | 3399 |
| 244 | 20240911 | 151000 | 9166256660 | 9890 | 9880 | 9890 | 9880 | 627 |
| 245 | 20240911 | 150900 | 9160058060 | 9890 | 9880 | 9890 | 9880 | 1962 |
| 246 | 20240911 | 150800 | 9140658770 | 9890 | 9890 | 9900 | 9880 | 1845 |
| 247 | 20240911 | 150700 | 9122423200 | 9880 | 9880 | 9900 | 9880 | 4381 |
| 248 | 20240911 | 150600 | 9079096080 | 9880 | 9890 | 9900 | 9880 | 25910 |
| 249 | 20240911 | 150500 | 8822866970 | 9890 | 9890 | 9900 | 9890 | 626 |
| 250 | 20240911 | 150400 | 8816674920 | 9890 | 9900 | 9900 | 9890 | 353 |
| 251 | 20240911 | 150300 | 8813183630 | 9890 | 9890 | 9900 | 9890 | 1298 |
| 252 | 20240911 | 150200 | 8800346210 | 9900 | 9890 | 9900 | 9890 | 2786 |
| 253 | 20240911 | 150100 | 8772768290 | 9900 | 9900 | 9900 | 9890 | 363 |
| 254 | 20240911 | 150000 | 8769174780 | 9890 | 9900 | 9900 | 9890 | 1117 |
| 255 | 20240911 | 145900 | 8758116550 | 9900 | 9900 | 9900 | 9890 | 4469 |
| 256 | 20240911 | 145800 | 8713877920 | 9900 | 9890 | 9900 | 9890 | 4395 |
| 257 | 20240911 | 145700 | 8670367780 | 9900 | 9890 | 9900 | 9890 | 383 |
| 258 | 20240911 | 145600 | 8666576390 | 9900 | 9890 | 9900 | 9890 | 4692 |
| 259 | 20240911 | 145500 | 8620130340 | 9890 | 9890 | 9900 | 9880 | 7231 |
| 260 | 20240911 | 145400 | 8548580210 | 9890 | 9890 | 9890 | 9880 | 4609 |
| 261 | 20240911 | 145300 | 8503001710 | 9890 | 9890 | 9890 | 9880 | 4157 |
| 262 | 20240911 | 145200 | 8461893880 | 9890 | 9890 | 9890 | 9880 | 1602 |
| 263 | 20240911 | 145100 | 8446051350 | 9890 | 9880 | 9890 | 9880 | 564 |
| 264 | 20240911 | 145000 | 8440475350 | 9880 | 9890 | 9900 | 9880 | 2488 |
| 265 | 20240911 | 144900 | 8415869020 | 9900 | 9890 | 9900 | 9880 | 9162 |
| 266 | 20240911 | 144800 | 8325264660 | 9880 | 9890 | 9890 | 9880 | 659 |
| 267 | 20240911 | 144700 | 8318753540 | 9890 | 9880 | 9890 | 9880 | 1574 |
| 268 | 20240911 | 144600 | 8303189930 | 9880 | 9890 | 9890 | 9880 | 1330 |
| 269 | 20240911 | 144500 | 8290037620 | 9880 | 9890 | 9890 | 9880 | 1376 |
| 270 | 20240911 | 144400 | 8276430780 | 9890 | 9890 | 9890 | 9880 | 6481 |
| 271 | 20240911 | 144300 | 8212334820 | 9890 | 9900 | 9900 | 9890 | 1346 |
| 272 | 20240911 | 144200 | 8199011770 | 9900 | 9900 | 9900 | 9890 | 2263 |
| 273 | 20240911 | 144100 | 8176614180 | 9890 | 9900 | 9900 | 9890 | 434 |
| 274 | 20240911 | 144000 | 8172321800 | 9890 | 9890 | 9900 | 9890 | 1708 |
| 275 | 20240911 | 143900 | 8155419260 | 9900 | 9910 | 9910 | 9900 | 3153 |
| 276 | 20240911 | 143800 | 8124195030 | 9900 | 9920 | 9920 | 9900 | 6189 |
| 277 | 20240911 | 143700 | 8062876090 | 9910 | 9910 | 9920 | 9910 | 683 |
| 278 | 20240911 | 143600 | 8056107190 | 9910 | 9910 | 9920 | 9910 | 752 |
| 279 | 20240911 | 143500 | 8048649360 | 9910 | 9910 | 9920 | 9900 | 2124 |
| 280 | 20240911 | 143400 | 8027596810 | 9910 | 9900 | 9910 | 9890 | 22858 |
| 281 | 20240911 | 143300 | 7801435110 | 9900 | 9900 | 9910 | 9900 | 1038 |
| 282 | 20240911 | 143200 | 7791152250 | 9910 | 9910 | 9910 | 9910 | 2003 |
| 283 | 20240911 | 143100 | 7771302520 | 9900 | 9900 | 9910 | 9900 | 5627 |
| 284 | 20240911 | 143000 | 7715544410 | 9900 | 9900 | 9910 | 9900 | 261 |
| 285 | 20240911 | 142900 | 7712960040 | 9900 | 9920 | 9920 | 9900 | 7721 |
| 286 | 20240911 | 142800 | 7636441680 | 9920 | 9910 | 9920 | 9910 | 1264 |
| 287 | 20240911 | 142700 | 7623904110 | 9910 | 9920 | 9920 | 9910 | 570 |
| 288 | 20240911 | 142600 | 7618251110 | 9920 | 9920 | 9930 | 9920 | 9072 |
| 289 | 20240911 | 142500 | 7528243940 | 9920 | 9930 | 9940 | 9920 | 4058 |
| 290 | 20240911 | 142400 | 7487943480 | 9940 | 9940 | 9940 | 9930 | 1983 |
| 291 | 20240911 | 142300 | 7468239200 | 9930 | 9930 | 9940 | 9930 | 839 |
| 292 | 20240911 | 142200 | 7459905990 | 9930 | 9940 | 9940 | 9930 | 1164 |
| 293 | 20240911 | 142100 | 7448336970 | 9930 | 9940 | 9940 | 9930 | 1811 |
| 294 | 20240911 | 142000 | 7430336860 | 9940 | 9930 | 9940 | 9930 | 741 |
| 295 | 20240911 | 141900 | 7422974960 | 9940 | 9940 | 9940 | 9930 | 868 |
| 296 | 20240911 | 141800 | 7414348220 | 9930 | 9930 | 9940 | 9930 | 951 |
| 297 | 20240911 | 141700 | 7404898580 | 9940 | 9930 | 9940 | 9930 | 2581 |
| 298 | 20240911 | 141600 | 7379244650 | 9930 | 9930 | 9940 | 9930 | 150 |
| 299 | 20240911 | 141500 | 7377754790 | 9940 | 9930 | 9940 | 9930 | 3130 |
| 300 | 20240911 | 141400 | 7346642810 | 9940 | 9940 | 9940 | 9930 | 1755 |
| 301 | 20240911 | 141300 | 7329199360 | 9940 | 9930 | 9940 | 9930 | 1019 |
| 302 | 20240911 | 141200 | 7319077110 | 9930 | 9930 | 9940 | 9930 | 1171 |
| 303 | 20240911 | 141100 | 7307448710 | 9940 | 9930 | 9940 | 9930 | 959 |
| 304 | 20240911 | 141000 | 7297918340 | 9940 | 9930 | 9940 | 9930 | 1588 |
| 305 | 20240911 | 140900 | 7282140370 | 9930 | 9930 | 9940 | 9930 | 659 |
| 306 | 20240911 | 140800 | 7275591140 | 9940 | 9930 | 9940 | 9930 | 1136 |
| 307 | 20240911 | 140700 | 7264304920 | 9940 | 9940 | 9940 | 9930 | 1697 |
| 308 | 20240911 | 140600 | 7247436840 | 9930 | 9930 | 9940 | 9930 | 756 |
| 309 | 20240911 | 140500 | 7239923530 | 9940 | 9930 | 9940 | 9930 | 1077 |
| 310 | 20240911 | 140400 | 7229226330 | 9940 | 9940 | 9940 | 9930 | 1322 |
| 311 | 20240911 | 140300 | 7216086910 | 9940 | 9940 | 9940 | 9930 | 1505 |
| 312 | 20240911 | 140200 | 7201133330 | 9930 | 9940 | 9940 | 9930 | 183 |
| 313 | 20240911 | 140100 | 7199315620 | 9940 | 9940 | 9940 | 9930 | 1117 |
| 314 | 20240911 | 140000 | 7188220190 | 9930 | 9950 | 9950 | 9930 | 2332 |
| 315 | 20240911 | 135900 | 7165037890 | 9950 | 9950 | 9950 | 9940 | 1161 |
| 316 | 20240911 | 135800 | 7153487270 | 9950 | 9950 | 9950 | 9940 | 82 |
| 317 | 20240911 | 135700 | 7152671550 | 9950 | 9950 | 9950 | 9940 | 986 |
| 318 | 20240911 | 135600 | 7142862320 | 9950 | 9940 | 9950 | 9930 | 989 |
| 319 | 20240911 | 135500 | 7133027440 | 9940 | 9930 | 9940 | 9930 | 706 |
| 320 | 20240911 | 135400 | 7126011110 | 9930 | 9940 | 9940 | 9930 | 1738 |
| 321 | 20240911 | 135300 | 7108736530 | 9930 | 9930 | 9940 | 9930 | 955 |
| 322 | 20240911 | 135200 | 7099245100 | 9940 | 9930 | 9940 | 9930 | 831 |
| 323 | 20240911 | 135100 | 7090986090 | 9930 | 9930 | 9940 | 9930 | 238 |
| 324 | 20240911 | 135000 | 7088622160 | 9940 | 9940 | 9940 | 9930 | 933 |
| 325 | 20240911 | 134900 | 7079348480 | 9940 | 9940 | 9940 | 9930 | 3161 |
| 326 | 20240911 | 134800 | 7047946370 | 9930 | 9930 | 9940 | 9930 | 749 |
| 327 | 20240911 | 134700 | 7040508210 | 9930 | 9950 | 9950 | 9930 | 2784 |
| 328 | 20240911 | 134600 | 7012833410 | 9950 | 9950 | 9950 | 9940 | 964 |
| 329 | 20240911 | 134500 | 7003242820 | 9950 | 9950 | 9950 | 9940 | 1305 |
| 330 | 20240911 | 134400 | 6990263400 | 9940 | 9940 | 9950 | 9940 | 1160 |
| 331 | 20240911 | 134300 | 6978728080 | 9950 | 9930 | 9950 | 9930 | 1212 |
| 332 | 20240911 | 134200 | 6966678910 | 9940 | 9920 | 9940 | 9920 | 2170 |
| 333 | 20240911 | 134100 | 6945126120 | 9930 | 9930 | 9930 | 9920 | 65 |
| 334 | 20240911 | 134000 | 6944480780 | 9930 | 9940 | 9940 | 9920 | 9855 |
| 335 | 20240911 | 133900 | 6846618430 | 9930 | 9940 | 9940 | 9930 | 1189 |
| 336 | 20240911 | 133800 | 6834802120 | 9940 | 9940 | 9940 | 9930 | 1819 |
| 337 | 20240911 | 133700 | 6816729040 | 9940 | 9940 | 9950 | 9940 | 2119 |
| 338 | 20240911 | 133600 | 6795665980 | 9940 | 9950 | 9950 | 9940 | 1567 |
| 339 | 20240911 | 133500 | 6780082260 | 9950 | 9950 | 9950 | 9940 | 8451 |
| 340 | 20240911 | 133400 | 6696065350 | 9950 | 9940 | 9950 | 9940 | 584 |
| 341 | 20240911 | 133300 | 6690255640 | 9950 | 9950 | 9950 | 9940 | 417 |
| 342 | 20240911 | 133200 | 6686107300 | 9940 | 9950 | 9950 | 9940 | 613 |
| 343 | 20240911 | 133100 | 6680009150 | 9950 | 9940 | 9950 | 9940 | 1360 |
| 344 | 20240911 | 133000 | 6666483750 | 9940 | 9940 | 9950 | 9940 | 3406 |
| 345 | 20240911 | 132900 | 6632626610 | 9950 | 9950 | 9950 | 9940 | 1312 |
| 346 | 20240911 | 132800 | 6619573400 | 9950 | 9950 | 9950 | 9940 | 1343 |
| 347 | 20240911 | 132700 | 6606213600 | 9940 | 9940 | 9950 | 9940 | 164 |
| 348 | 20240911 | 132600 | 6604583080 | 9940 | 9940 | 9940 | 9940 | 111 |
| 349 | 20240911 | 132500 | 6603479740 | 9950 | 9940 | 9950 | 9940 | 2572 |
| 350 | 20240911 | 132400 | 6577905780 | 9940 | 9930 | 9950 | 9930 | 6315 |
| 351 | 20240911 | 132300 | 6515180530 | 9920 | 9920 | 9930 | 9920 | 170 |
| 352 | 20240911 | 132200 | 6513493770 | 9920 | 9930 | 9930 | 9920 | 880 |
| 353 | 20240911 | 132100 | 6504756470 | 9930 | 9930 | 9930 | 9920 | 1038 |
| 354 | 20240911 | 132000 | 6494450520 | 9920 | 9930 | 9930 | 9920 | 604 |
| 355 | 20240911 | 131900 | 6488458350 | 9930 | 9940 | 9940 | 9920 | 9593 |
| 356 | 20240911 | 131800 | 6393189280 | 9940 | 9940 | 9940 | 9930 | 1157 |
| 357 | 20240911 | 131700 | 6381689800 | 9940 | 9930 | 9940 | 9930 | 1143 |
| 358 | 20240911 | 131600 | 6370329480 | 9940 | 9940 | 9940 | 9940 | 36 |
| 359 | 20240911 | 131500 | 6369971640 | 9930 | 9930 | 9940 | 9930 | 1122 |
| 360 | 20240911 | 131400 | 6358821170 | 9940 | 9940 | 9940 | 9930 | 2115 |
| 361 | 20240911 | 131300 | 6337799170 | 9940 | 9940 | 9940 | 9930 | 156 |
| 362 | 20240911 | 131200 | 6336249620 | 9930 | 9950 | 9950 | 9930 | 895 |
| 363 | 20240911 | 131100 | 6327354280 | 9950 | 9940 | 9950 | 9940 | 810 |
| 364 | 20240911 | 131000 | 6319299460 | 9950 | 9940 | 9950 | 9930 | 3401 |
| 365 | 20240911 | 130900 | 6285487960 | 9940 | 9930 | 9940 | 9930 | 580 |
| 366 | 20240911 | 130800 | 6279723860 | 9940 | 9930 | 9940 | 9930 | 2282 |
| 367 | 20240911 | 130700 | 6257045270 | 9940 | 9940 | 9940 | 9930 | 640 |
| 368 | 20240911 | 130600 | 6250683700 | 9940 | 9940 | 9940 | 9930 | 592 |
| 369 | 20240911 | 130500 | 6244801820 | 9930 | 9940 | 9940 | 9930 | 112 |
| 370 | 20240911 | 130400 | 6243689630 | 9940 | 9940 | 9950 | 9930 | 2540 |
| 371 | 20240911 | 130300 | 6218441780 | 9940 | 9940 | 9940 | 9930 | 1178 |
| 372 | 20240911 | 130200 | 6206733550 | 9930 | 9940 | 9940 | 9930 | 2491 |
| 373 | 20240911 | 130100 | 6181973140 | 9950 | 9950 | 9950 | 9940 | 865 |
| 374 | 20240911 | 130000 | 6173367480 | 9950 | 9950 | 9950 | 9940 | 1193 |
| 375 | 20240911 | 125900 | 6161502550 | 9950 | 9950 | 9950 | 9950 | 702 |
| 376 | 20240911 | 125800 | 6154517650 | 9950 | 9940 | 9950 | 9940 | 304 |
| 377 | 20240911 | 125700 | 6151494110 | 9940 | 9960 | 9960 | 9930 | 2117 |
| 378 | 20240911 | 125600 | 6130448500 | 9940 | 9960 | 9960 | 9940 | 1896 |
| 379 | 20240911 | 125500 | 6111573550 | 9960 | 9950 | 9960 | 9940 | 1271 |
| 380 | 20240911 | 125400 | 6098927400 | 9950 | 9950 | 9950 | 9940 | 1695 |
| 381 | 20240911 | 125300 | 6082064250 | 9950 | 9950 | 9950 | 9940 | 726 |
| 382 | 20240911 | 125200 | 6074841640 | 9940 | 9940 | 9950 | 9940 | 394 |
| 383 | 20240911 | 125100 | 6070922520 | 9950 | 9940 | 9950 | 9940 | 137 |
| 384 | 20240911 | 125000 | 6069560460 | 9950 | 9950 | 9950 | 9950 | 846 |
| 385 | 20240911 | 124900 | 6061142760 | 9950 | 9940 | 9950 | 9940 | 2264 |
| 386 | 20240911 | 124800 | 6038633200 | 9930 | 9940 | 9940 | 9930 | 176 |
| 387 | 20240911 | 124700 | 6036884850 | 9930 | 9950 | 9950 | 9930 | 1750 |
| 388 | 20240911 | 124600 | 6019487560 | 9950 | 9950 | 9950 | 9940 | 719 |
| 389 | 20240911 | 124500 | 6012334720 | 9940 | 9950 | 9950 | 9940 | 1080 |
| 390 | 20240911 | 124400 | 6001595870 | 9950 | 9940 | 9950 | 9940 | 785 |
| 391 | 20240911 | 124300 | 5993788620 | 9950 | 9940 | 9950 | 9940 | 1036 |
| 392 | 20240911 | 124200 | 5983482110 | 9950 | 9940 | 9950 | 9940 | 2164 |
| 393 | 20240911 | 124100 | 5961961410 | 9940 | 9940 | 9950 | 9940 | 251 |
| 394 | 20240911 | 124000 | 5959466110 | 9940 | 9950 | 9950 | 9940 | 1123 |
| 395 | 20240911 | 123900 | 5948298550 | 9950 | 9940 | 9950 | 9930 | 1674 |
| 396 | 20240911 | 123800 | 5931660270 | 9950 | 9940 | 9950 | 9930 | 581 |
| 397 | 20240911 | 123700 | 5925883530 | 9940 | 9940 | 9950 | 9930 | 832 |
| 398 | 20240911 | 123600 | 5917614250 | 9940 | 9940 | 9950 | 9930 | 781 |
| 399 | 20240911 | 123500 | 5909852300 | 9940 | 9950 | 9950 | 9940 | 2757 |
| 400 | 20240911 | 123400 | 5882440110 | 9940 | 9940 | 9950 | 9940 | 313 |
| 401 | 20240911 | 123300 | 5879328260 | 9950 | 9940 | 9950 | 9940 | 831 |
| 402 | 20240911 | 123200 | 5871061110 | 9950 | 9950 | 9950 | 9940 | 797 |
| 403 | 20240911 | 123100 | 5863132160 | 9950 | 9950 | 9950 | 9940 | 1146 |
| 404 | 20240911 | 123000 | 5851734920 | 9940 | 9950 | 9950 | 9940 | 658 |
| 405 | 20240911 | 122900 | 5845188910 | 9950 | 9950 | 9950 | 9940 | 957 |
| 406 | 20240911 | 122800 | 5835667860 | 9950 | 9950 | 9950 | 9940 | 1184 |
| 407 | 20240911 | 122700 | 5823888150 | 9950 | 9940 | 9950 | 9940 | 185 |
| 408 | 20240911 | 122600 | 5822048490 | 9940 | 9940 | 9940 | 9940 | 350 |
| 409 | 20240911 | 122500 | 5818569490 | 9950 | 9950 | 9950 | 9940 | 1165 |
| 410 | 20240911 | 122400 | 5806981980 | 9950 | 9950 | 9950 | 9940 | 1208 |
| 411 | 20240911 | 122300 | 5794965170 | 9950 | 9950 | 9950 | 9940 | 169 |
| 412 | 20240911 | 122200 | 5793284720 | 9950 | 9950 | 9950 | 9940 | 959 |
| 413 | 20240911 | 122100 | 5783743760 | 9950 | 9950 | 9960 | 9940 | 1506 |
| 414 | 20240911 | 122000 | 5768757080 | 9950 | 9940 | 9950 | 9940 | 216 |
| 415 | 20240911 | 121900 | 5766609610 | 9940 | 9940 | 9940 | 9930 | 704 |
| 416 | 20240911 | 121800 | 5759613050 | 9940 | 9960 | 9960 | 9930 | 2957 |
| 417 | 20240911 | 121700 | 5730219800 | 9960 | 9940 | 9960 | 9940 | 1199 |
| 418 | 20240911 | 121600 | 5718288180 | 9960 | 9960 | 9960 | 9960 | 29 |
| 419 | 20240911 | 121500 | 5717999340 | 9940 | 9950 | 9950 | 9940 | 2136 |
| 420 | 20240911 | 121400 | 5696752500 | 9950 | 9950 | 9950 | 9940 | 1307 |
| 421 | 20240911 | 121300 | 5683750220 | 9950 | 9960 | 9960 | 9940 | 1405 |
| 422 | 20240911 | 121200 | 5669771820 | 9950 | 9940 | 9950 | 9940 | 553 |
| 423 | 20240911 | 121100 | 5664270560 | 9950 | 9940 | 9960 | 9940 | 467 |
| 424 | 20240911 | 121000 | 5659622040 | 9960 | 9950 | 9960 | 9940 | 2534 |
| 425 | 20240911 | 120900 | 5634405640 | 9950 | 9960 | 9960 | 9950 | 839 |
| 426 | 20240911 | 120800 | 5626052990 | 9950 | 9960 | 9960 | 9950 | 539 |
| 427 | 20240911 | 120700 | 5620685900 | 9950 | 9960 | 9960 | 9950 | 1203 |
| 428 | 20240911 | 120600 | 5608706390 | 9960 | 9950 | 9960 | 9950 | 207 |
| 429 | 20240911 | 120500 | 5606646100 | 9950 | 9960 | 9960 | 9950 | 719 |
| 430 | 20240911 | 120400 | 5599487280 | 9950 | 9950 | 9960 | 9950 | 1729 |
| 431 | 20240911 | 120300 | 5582275570 | 9960 | 9960 | 9960 | 9950 | 1088 |
| 432 | 20240911 | 120200 | 5571440260 | 9960 | 9970 | 9970 | 9960 | 5977 |
| 433 | 20240911 | 120100 | 5511903090 | 9970 | 9970 | 9970 | 9960 | 2683 |
| 434 | 20240911 | 120000 | 5485175890 | 9970 | 9970 | 9970 | 9960 | 2733 |
| 435 | 20240911 | 115900 | 5457929070 | 9970 | 9970 | 9970 | 9970 | 49 |
| 436 | 20240911 | 115800 | 5457440540 | 9960 | 9970 | 9970 | 9960 | 846 |
| 437 | 20240911 | 115700 | 5449008630 | 9970 | 9970 | 9970 | 9960 | 1461 |
| 438 | 20240911 | 115600 | 5434443590 | 9970 | 9960 | 9970 | 9960 | 1154 |
| 439 | 20240911 | 115500 | 5422939500 | 9960 | 9960 | 9960 | 9950 | 4251 |
| 440 | 20240911 | 115400 | 5380600750 | 9960 | 9960 | 9960 | 9950 | 864 |
| 441 | 20240911 | 115300 | 5371996400 | 9960 | 9960 | 9960 | 9950 | 1455 |
| 442 | 20240911 | 115200 | 5357505700 | 9960 | 9950 | 9960 | 9950 | 177 |
| 443 | 20240911 | 115100 | 5355743880 | 9950 | 9960 | 9960 | 9950 | 711 |
| 444 | 20240911 | 115000 | 5348663750 | 9960 | 9960 | 9960 | 9950 | 908 |
| 445 | 20240911 | 114900 | 5339621160 | 9950 | 9960 | 9960 | 9950 | 3074 |
| 446 | 20240911 | 114800 | 5309025350 | 9950 | 9960 | 9960 | 9950 | 957 |
| 447 | 20240911 | 114700 | 5299497720 | 9960 | 9960 | 9960 | 9950 | 178 |
| 448 | 20240911 | 114600 | 5297725940 | 9950 | 9960 | 9960 | 9950 | 1154 |
| 449 | 20240911 | 114500 | 5286233290 | 9960 | 9950 | 9960 | 9950 | 1100 |
| 450 | 20240911 | 114400 | 5275280080 | 9950 | 9950 | 9960 | 9950 | 703 |
| 451 | 20240911 | 114300 | 5268280410 | 9960 | 9950 | 9960 | 9950 | 455 |
| 452 | 20240911 | 114200 | 5263749830 | 9960 | 9960 | 9960 | 9960 | 2445 |
| 453 | 20240911 | 114100 | 5239397630 | 9950 | 9960 | 9960 | 9950 | 221 |
| 454 | 20240911 | 114000 | 5237198310 | 9940 | 9950 | 9950 | 9940 | 7411 |
| 455 | 20240911 | 113900 | 5163464190 | 9940 | 9950 | 9950 | 9940 | 1256 |
| 456 | 20240911 | 113800 | 5150968870 | 9950 | 9950 | 9950 | 9940 | 653 |
| 457 | 20240911 | 113700 | 5144472630 | 9950 | 9950 | 9950 | 9940 | 719 |
| 458 | 20240911 | 113600 | 5137319780 | 9950 | 9950 | 9950 | 9940 | 774 |
| 459 | 20240911 | 113500 | 5129622580 | 9940 | 9940 | 9950 | 9930 | 1190 |
| 460 | 20240911 | 113400 | 5117787390 | 9950 | 9930 | 9950 | 9930 | 683 |
| 461 | 20240911 | 113300 | 5110999070 | 9930 | 9950 | 9950 | 9930 | 498 |
| 462 | 20240911 | 113200 | 5106053010 | 9930 | 9940 | 9950 | 9930 | 1449 |
| 463 | 20240911 | 113100 | 5091649490 | 9950 | 9950 | 9950 | 9940 | 2011 |
| 464 | 20240911 | 113000 | 5071652210 | 9950 | 9940 | 9950 | 9940 | 1034 |
| 465 | 20240911 | 112900 | 5061365300 | 9950 | 9950 | 9950 | 9940 | 531 |
| 466 | 20240911 | 112800 | 5056083450 | 9950 | 9950 | 9950 | 9940 | 1038 |
| 467 | 20240911 | 112700 | 5045756730 | 9940 | 9960 | 9960 | 9940 | 1663 |
| 468 | 20240911 | 112600 | 5029205460 | 9950 | 9940 | 9960 | 9940 | 625 |
| 469 | 20240911 | 112500 | 5022987820 | 9960 | 9960 | 9960 | 9950 | 1928 |
| 470 | 20240911 | 112400 | 5003793520 | 9960 | 9940 | 9960 | 9940 | 1216 |
| 471 | 20240911 | 112300 | 4991692340 | 9950 | 9950 | 9950 | 9940 | 561 |
| 472 | 20240911 | 112200 | 4986110690 | 9950 | 9940 | 9950 | 9940 | 511 |
| 473 | 20240911 | 112100 | 4981027920 | 9940 | 9960 | 9960 | 9940 | 1323 |
| 474 | 20240911 | 112000 | 4967856180 | 9950 | 9950 | 9960 | 9950 | 1513 |
| 475 | 20240911 | 111900 | 4952801700 | 9950 | 9940 | 9950 | 9940 | 148 |
| 476 | 20240911 | 111800 | 4951330210 | 9950 | 9950 | 9950 | 9940 | 782 |
| 477 | 20240911 | 111700 | 4943550400 | 9950 | 9950 | 9950 | 9940 | 1415 |
| 478 | 20240911 | 111600 | 4929472400 | 9950 | 9960 | 9960 | 9950 | 1583 |
| 479 | 20240911 | 111500 | 4913710250 | 9960 | 9960 | 9960 | 9950 | 925 |
| 480 | 20240911 | 111400 | 4904498450 | 9950 | 9940 | 9960 | 9940 | 988 |
| 481 | 20240911 | 111300 | 4894665320 | 9950 | 9950 | 9960 | 9950 | 1478 |
| 482 | 20240911 | 111200 | 4879954380 | 9950 | 9950 | 9950 | 9950 | 482 |
| 483 | 20240911 | 111100 | 4875158480 | 9940 | 9940 | 9960 | 9940 | 4244 |
| 484 | 20240911 | 111000 | 4832921580 | 9940 | 9940 | 9950 | 9930 | 2159 |
| 485 | 20240911 | 110900 | 4811461210 | 9940 | 9950 | 9950 | 9940 | 3040 |
| 486 | 20240911 | 110800 | 4781242380 | 9950 | 9940 | 9950 | 9940 | 172 |
| 487 | 20240911 | 110700 | 4779532070 | 9950 | 9950 | 9950 | 9940 | 1356 |
| 488 | 20240911 | 110600 | 4766040970 | 9950 | 9950 | 9960 | 9950 | 949 |
| 489 | 20240911 | 110500 | 4756593860 | 9950 | 9950 | 9960 | 9950 | 708 |
| 490 | 20240911 | 110400 | 4749544280 | 9960 | 9960 | 9960 | 9950 | 440 |
| 491 | 20240911 | 110300 | 4745162580 | 9960 | 9960 | 9960 | 9950 | 1213 |
| 492 | 20240911 | 110200 | 4733082200 | 9950 | 9950 | 9960 | 9940 | 2511 |
| 493 | 20240911 | 110100 | 4708101790 | 9950 | 9960 | 9960 | 9940 | 1172 |
| 494 | 20240911 | 110000 | 4696440380 | 9960 | 9950 | 9960 | 9950 | 1829 |
| 495 | 20240911 | 105900 | 4678226540 | 9950 | 9960 | 9960 | 9950 | 1100 |
| 496 | 20240911 | 105800 | 4667275990 | 9960 | 9950 | 9960 | 9950 | 276 |
| 497 | 20240911 | 105700 | 4664528150 | 9950 | 9950 | 9960 | 9950 | 484 |
| 498 | 20240911 | 105600 | 4659708790 | 9960 | 9970 | 9970 | 9950 | 1863 |
| 499 | 20240911 | 105500 | 4641164300 | 9970 | 9960 | 9970 | 9950 | 1535 |
| 500 | 20240911 | 105400 | 4625876000 | 9970 | 9950 | 9970 | 9950 | 60 |
| 501 | 20240911 | 105300 | 4625278440 | 9950 | 9950 | 9970 | 9950 | 2478 |
| 502 | 20240911 | 105200 | 4600596730 | 9950 | 9950 | 9960 | 9950 | 199 |
| 503 | 20240911 | 105100 | 4598616280 | 9950 | 9960 | 9960 | 9940 | 821 |
| 504 | 20240911 | 105000 | 4590446560 | 9910 | 9960 | 9970 | 9910 | 4530 |
| 505 | 20240911 | 104900 | 4545463750 | 9960 | 9960 | 9960 | 9950 | 2442 |
| 506 | 20240911 | 104800 | 4521155750 | 9960 | 9960 | 9960 | 9950 | 3949 |
| 507 | 20240911 | 104700 | 4481825800 | 9970 | 9960 | 9970 | 9960 | 224 |
| 508 | 20240911 | 104600 | 4479593660 | 9970 | 9960 | 9970 | 9960 | 1682 |
| 509 | 20240911 | 104500 | 4462825310 | 9960 | 9950 | 9970 | 9950 | 3135 |
| 510 | 20240911 | 104400 | 4431596380 | 9950 | 9960 | 9960 | 9950 | 672 |
| 511 | 20240911 | 104300 | 4424904450 | 9960 | 9960 | 9960 | 9950 | 1174 |
| 512 | 20240911 | 104200 | 4413218930 | 9950 | 9950 | 9960 | 9950 | 2121 |
| 513 | 20240911 | 104100 | 4392108130 | 9950 | 9940 | 9960 | 9940 | 3152 |
| 514 | 20240911 | 104000 | 4360747070 | 9950 | 9950 | 9950 | 9930 | 4025 |
| 515 | 20240911 | 103900 | 4320706820 | 9960 | 9960 | 9960 | 9950 | 1136 |
| 516 | 20240911 | 103800 | 4309394370 | 9960 | 9950 | 9970 | 9950 | 649 |
| 517 | 20240911 | 103700 | 4302931150 | 9950 | 9950 | 9960 | 9950 | 1381 |
| 518 | 20240911 | 103600 | 4289179080 | 9950 | 9940 | 9960 | 9940 | 1142 |
| 519 | 20240911 | 103500 | 4277808450 | 9960 | 9960 | 9960 | 9940 | 5174 |
| 520 | 20240911 | 103400 | 4226315120 | 9950 | 9960 | 9960 | 9950 | 2581 |
| 521 | 20240911 | 103300 | 4200620180 | 9970 | 9980 | 9980 | 9960 | 662 |
| 522 | 20240911 | 103200 | 4194025470 | 9980 | 9970 | 9980 | 9970 | 2265 |
| 523 | 20240911 | 103100 | 4171436800 | 9970 | 9970 | 9980 | 9960 | 1137 |
| 524 | 20240911 | 103000 | 4160099700 | 9980 | 9970 | 9980 | 9960 | 834 |
| 525 | 20240911 | 102900 | 4151783940 | 9970 | 9980 | 9980 | 9960 | 947 |
| 526 | 20240911 | 102800 | 4142340080 | 9970 | 9970 | 9980 | 9970 | 2293 |
| 527 | 20240911 | 102700 | 4119471780 | 9970 | 9980 | 9980 | 9970 | 4086 |
| 528 | 20240911 | 102600 | 4078720240 | 9980 | 9970 | 9980 | 9970 | 1112 |
| 529 | 20240911 | 102500 | 4067632980 | 9970 | 9980 | 9980 | 9970 | 1960 |
| 530 | 20240911 | 102400 | 4048078280 | 9970 | 9970 | 9980 | 9970 | 1095 |
| 531 | 20240911 | 102300 | 4037156580 | 9980 | 9970 | 9980 | 9970 | 179 |
| 532 | 20240911 | 102200 | 4035371310 | 9970 | 9970 | 9980 | 9970 | 2739 |
| 533 | 20240911 | 102100 | 4008063060 | 9980 | 9980 | 9980 | 9970 | 1400 |
| 534 | 20240911 | 102000 | 3994094170 | 9980 | 9980 | 9980 | 9970 | 5171 |
| 535 | 20240911 | 101900 | 3942530110 | 9980 | 9980 | 9980 | 9970 | 1016 |
| 536 | 20240911 | 101800 | 3932391730 | 9980 | 9970 | 9980 | 9960 | 1235 |
| 537 | 20240911 | 101700 | 3920079650 | 9970 | 9970 | 9970 | 9960 | 1768 |
| 538 | 20240911 | 101600 | 3902453780 | 9960 | 9970 | 9970 | 9960 | 1385 |
| 539 | 20240911 | 101500 | 3888647340 | 9970 | 9980 | 9980 | 9970 | 1282 |
| 540 | 20240911 | 101400 | 3875861140 | 9980 | 9980 | 9980 | 9960 | 1268 |
| 541 | 20240911 | 101300 | 3863212690 | 9980 | 9970 | 9980 | 9960 | 905 |
| 542 | 20240911 | 101200 | 3854190680 | 9970 | 9970 | 9970 | 9960 | 623 |
| 543 | 20240911 | 101100 | 3847980460 | 9960 | 9970 | 9980 | 9960 | 1830 |
| 544 | 20240911 | 101000 | 3829728840 | 9970 | 9980 | 9980 | 9970 | 2019 |
| 545 | 20240911 | 100900 | 3809583090 | 9980 | 9970 | 9980 | 9970 | 1064 |
| 546 | 20240911 | 100800 | 3798971560 | 9960 | 9970 | 9980 | 9960 | 1704 |
| 547 | 20240911 | 100700 | 3781985920 | 9980 | 9970 | 9980 | 9970 | 1680 |
| 548 | 20240911 | 100600 | 3765225620 | 9980 | 9980 | 9980 | 9970 | 1087 |
| 549 | 20240911 | 100500 | 3754380360 | 9980 | 9980 | 9980 | 9970 | 7288 |
| 550 | 20240911 | 100400 | 3681713210 | 9980 | 9980 | 9980 | 9970 | 1975 |
| 551 | 20240911 | 100300 | 3662004710 | 9980 | 9970 | 9980 | 9970 | 1514 |
| 552 | 20240911 | 100200 | 3646895490 | 9970 | 9970 | 9970 | 9970 | 6924 |
| 553 | 20240911 | 100100 | 3577863210 | 9970 | 9970 | 9970 | 9960 | 48 |
| 554 | 20240911 | 100000 | 3577384750 | 9970 | 9970 | 9970 | 9960 | 2228 |
| 555 | 20240911 | 095900 | 3555172600 | 9960 | 9960 | 9970 | 9920 | 23414 |
| 556 | 20240911 | 095800 | 3322539050 | 9960 | 9970 | 9970 | 9960 | 661 |
| 557 | 20240911 | 095700 | 3315954250 | 9970 | 9970 | 9970 | 9960 | 1263 |
| 558 | 20240911 | 095600 | 3303362340 | 9970 | 9970 | 9970 | 9960 | 1380 |
| 559 | 20240911 | 095500 | 3289605770 | 9970 | 9960 | 9970 | 9960 | 677 |
| 560 | 20240911 | 095400 | 3282858150 | 9970 | 9970 | 9970 | 9970 | 260 |
| 561 | 20240911 | 095300 | 3280265950 | 9970 | 9970 | 9970 | 9960 | 3936 |
| 562 | 20240911 | 095200 | 3241049100 | 9970 | 9970 | 9970 | 9960 | 650 |
| 563 | 20240911 | 095100 | 3234569170 | 9970 | 9970 | 9970 | 9960 | 544 |
| 564 | 20240911 | 095000 | 3229148210 | 9970 | 9970 | 9970 | 9960 | 2876 |
| 565 | 20240911 | 094900 | 3200477250 | 9970 | 9970 | 9970 | 9960 | 1343 |
| 566 | 20240911 | 094800 | 3187087690 | 9970 | 9970 | 9970 | 9960 | 222 |
| 567 | 20240911 | 094700 | 3184875720 | 9960 | 9970 | 9980 | 9960 | 3244 |
| 568 | 20240911 | 094600 | 3152545290 | 9970 | 9970 | 9980 | 9960 | 4326 |
| 569 | 20240911 | 094500 | 3109405790 | 9970 | 9970 | 9980 | 9970 | 4871 |
| 570 | 20240911 | 094400 | 3060814910 | 9970 | 9970 | 9980 | 9970 | 154 |
| 571 | 20240911 | 094300 | 3059279180 | 9970 | 9980 | 9980 | 9970 | 978 |
| 572 | 20240911 | 094200 | 3049519740 | 9980 | 9980 | 9990 | 9970 | 3538 |
| 573 | 20240911 | 094100 | 3014210360 | 9990 | 9990 | 9990 | 9980 | 1863 |
| 574 | 20240911 | 094000 | 2995616750 | 9980 | 9980 | 9990 | 9980 | 8393 |
| 575 | 20240911 | 093900 | 2911853870 | 9980 | 9990 | 9990 | 9980 | 378 |
| 576 | 20240911 | 093800 | 2908081070 | 9980 | 9990 | 9990 | 9980 | 278 |
| 577 | 20240911 | 093700 | 2905306320 | 9990 | 9980 | 9990 | 9980 | 4335 |
| 578 | 20240911 | 093600 | 2862040630 | 9980 | 9980 | 9990 | 9980 | 1274 |
| 579 | 20240911 | 093500 | 2849321130 | 9990 | 9980 | 9990 | 9970 | 10254 |
| 580 | 20240911 | 093400 | 2746980950 | 9970 | 9970 | 9980 | 9960 | 1458 |
| 581 | 20240911 | 093300 | 2732444700 | 9970 | 9980 | 9980 | 9970 | 3144 |
| 582 | 20240911 | 093200 | 2701096830 | 9980 | 9970 | 9980 | 9970 | 1930 |
| 583 | 20240911 | 093100 | 2681835670 | 9970 | 9980 | 9980 | 9970 | 685 |
| 584 | 20240911 | 093000 | 2675001470 | 9980 | 9990 | 9990 | 9970 | 30924 |
| 585 | 20240911 | 092900 | 2366377640 | 9980 | 9990 | 9990 | 9980 | 397 |
| 586 | 20240911 | 092800 | 2362414590 | 9990 | 9980 | 9990 | 9980 | 733 |
| 587 | 20240911 | 092700 | 2355098140 | 9980 | 9980 | 9990 | 9980 | 3957 |
| 588 | 20240911 | 092600 | 2315606410 | 9990 | 9990 | 9990 | 9980 | 753 |
| 589 | 20240911 | 092500 | 2308086200 | 9990 | 9990 | 9990 | 9980 | 794 |
| 590 | 20240911 | 092400 | 2300157080 | 9980 | 10000 | 10000 | 9980 | 9332 |
| 591 | 20240911 | 092300 | 2206929680 | 9990 | 9990 | 10000 | 9980 | 10762 |
| 592 | 20240911 | 092200 | 2099391950 | 9990 | 9980 | 10000 | 9970 | 55330 |
| 593 | 20240911 | 092100 | 1546687030 | 9970 | 9980 | 9980 | 9960 | 6687 |
| 594 | 20240911 | 092000 | 1479987670 | 9980 | 9970 | 9980 | 9950 | 11601 |
| 595 | 20240911 | 091900 | 1364394670 | 9970 | 9980 | 9980 | 9960 | 8867 |
| 596 | 20240911 | 091800 | 1275991990 | 9970 | 9960 | 9980 | 9960 | 11205 |
| 597 | 20240911 | 091700 | 1164289960 | 9960 | 9960 | 9970 | 9960 | 1904 |
| 598 | 20240911 | 091600 | 1145317820 | 9970 | 9970 | 9970 | 9950 | 16841 |
| 599 | 20240911 | 091500 | 977588340 | 9960 | 9960 | 9970 | 9960 | 2172 |
| 600 | 20240911 | 091400 | 955948810 | 9960 | 9980 | 9980 | 9960 | 7308 |
| 601 | 20240911 | 091300 | 883074750 | 9970 | 9970 | 9980 | 9970 | 5145 |
| 602 | 20240911 | 091200 | 831747180 | 9970 | 9960 | 9980 | 9960 | 15555 |
| 603 | 20240911 | 091100 | 676592010 | 9960 | 9960 | 9970 | 9950 | 3945 |
| 604 | 20240911 | 091000 | 637278230 | 9960 | 9950 | 9960 | 9950 | 8185 |
| 605 | 20240911 | 090900 | 555771820 | 9950 | 9940 | 9950 | 9940 | 17911 |
| 606 | 20240911 | 090800 | 377646670 | 9940 | 9930 | 9940 | 9930 | 2967 |
| 607 | 20240911 | 090700 | 348161910 | 9940 | 9930 | 9940 | 9930 | 3094 |
| 608 | 20240911 | 090600 | 317425270 | 9930 | 9940 | 9940 | 9930 | 6221 |
| 609 | 20240911 | 090500 | 255643720 | 9930 | 9930 | 9940 | 9930 | 2445 |
| 610 | 20240911 | 090400 | 231362140 | 9930 | 9920 | 9930 | 9920 | 2175 |
| 611 | 20240911 | 090300 | 209766750 | 9920 | 9920 | 9920 | 9910 | 9303 |
| 612 | 20240911 | 090200 | 117510090 | 9920 | 9920 | 9920 | 9910 | 3063 |
| 613 | 20240911 | 090100 | 87125280 | 9910 | 9910 | 9920 | 9900 | 2062 |
| 614 | 20240911 | 090000 | 66696280 | 9910 | 9890 | 9910 | 9890 | 6734 |