33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 3 | 20240530 | 191600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240530 | 191500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240530 | 191400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240530 | 191300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240530 | 191200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240530 | 191100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240530 | 191000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240530 | 190900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240530 | 190800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240530 | 190700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240530 | 190600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240530 | 190500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240530 | 190400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240530 | 190300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240530 | 190200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240530 | 190100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240530 | 190000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240530 | 185900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240530 | 185800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240530 | 185700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240530 | 185600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240530 | 185500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240530 | 185400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240530 | 185300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240530 | 185200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240530 | 185100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240530 | 185000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240530 | 184900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240530 | 184800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240530 | 184700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 33 | 20240530 | 184600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240530 | 184500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240530 | 184400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240530 | 184300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240530 | 184200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240530 | 184100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240530 | 184000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240530 | 183900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240530 | 183800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240530 | 183700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240530 | 183600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240530 | 183500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240530 | 183400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240530 | 183300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240530 | 183200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240530 | 183100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240530 | 183000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240530 | 182900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240530 | 182800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240530 | 182700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240530 | 182600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240530 | 182500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240530 | 182400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240530 | 182300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240530 | 182200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240530 | 182100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240530 | 182000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240530 | 181900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240530 | 181800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240530 | 181700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 63 | 20240530 | 181600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240530 | 181500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240530 | 181400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240530 | 181300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240530 | 181200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240530 | 181100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240530 | 181000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240530 | 180900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240530 | 180800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240530 | 180700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240530 | 180600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240530 | 180500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240530 | 180400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240530 | 180300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240530 | 180200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240530 | 180100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240530 | 180000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240530 | 175900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240530 | 175800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240530 | 175700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240530 | 175600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240530 | 175500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240530 | 175400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240530 | 175300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240530 | 175200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240530 | 175100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240530 | 175000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240530 | 174900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240530 | 174800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240530 | 174700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 93 | 20240530 | 174600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240530 | 174500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240530 | 174400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240530 | 174300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240530 | 174200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240530 | 174100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240530 | 174000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240530 | 173900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240530 | 173800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240530 | 173700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240530 | 173600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240530 | 173500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240530 | 173400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240530 | 173300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240530 | 173200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240530 | 173100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240530 | 173000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240530 | 172900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240530 | 172800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240530 | 172700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240530 | 172600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240530 | 172500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240530 | 172400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240530 | 172300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240530 | 172200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240530 | 172100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240530 | 172000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240530 | 171900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240530 | 171800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240530 | 171700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 123 | 20240530 | 171600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240530 | 171500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240530 | 171400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240530 | 171300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240530 | 171200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240530 | 171100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240530 | 171000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240530 | 170900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240530 | 170800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240530 | 170700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240530 | 170600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240530 | 170500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240530 | 170400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240530 | 170300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240530 | 170200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240530 | 170100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240530 | 170000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240530 | 165900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240530 | 165800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240530 | 165700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240530 | 165600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240530 | 165500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240530 | 165400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240530 | 165300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240530 | 165200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240530 | 165100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240530 | 165000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240530 | 164900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240530 | 164800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240530 | 164700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 153 | 20240530 | 164600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240530 | 164500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240530 | 164400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240530 | 164300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240530 | 164200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240530 | 164100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240530 | 164000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240530 | 163900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240530 | 163800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240530 | 163700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240530 | 163600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240530 | 163500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240530 | 163400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240530 | 163300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240530 | 163200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240530 | 163100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240530 | 163000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240530 | 162900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240530 | 162800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240530 | 162700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240530 | 162600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240530 | 162500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240530 | 162400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240530 | 162300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240530 | 162200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240530 | 162100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240530 | 162000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240530 | 161900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240530 | 161800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240530 | 161700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 183 | 20240530 | 161600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240530 | 161500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240530 | 161400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240530 | 161300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240530 | 161200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240530 | 161100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240530 | 161000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240530 | 160900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240530 | 160800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240530 | 160700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240530 | 160600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240530 | 160500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240530 | 160400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240530 | 160300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240530 | 160200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240530 | 160100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240530 | 160000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240530 | 155900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240530 | 155800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240530 | 155700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240530 | 155600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240530 | 155500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240530 | 155400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240530 | 155300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240530 | 155200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240530 | 155100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240530 | 155000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240530 | 154900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240530 | 154800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240530 | 154700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 213 | 20240530 | 154600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240530 | 154500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240530 | 154400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240530 | 154300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240530 | 154200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240530 | 154100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240530 | 154000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240530 | 153900 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240530 | 153800 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240530 | 153700 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240530 | 153600 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240530 | 153500 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240530 | 153400 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240530 | 153300 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240530 | 153200 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240530 | 153100 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240530 | 153000 | 14570755560 | 17370 | 17370 | 17370 | 17370 | 3445 |
| 230 | 20240530 | 152900 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240530 | 152800 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240530 | 152700 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240530 | 152600 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240530 | 152500 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240530 | 152400 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240530 | 152300 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240530 | 152200 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240530 | 152100 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240530 | 152000 | 14510915910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240530 | 151900 | 14510915910 | 17390 | 17390 | 17390 | 17370 | 1366 |
| 241 | 20240530 | 151800 | 14487175000 | 17380 | 17410 | 17420 | 17380 | 1062 |
| 242 | 20240530 | 151700 | 14468698150 | 17410 | 17430 | 17430 | 17390 | 851 |
| 243 | 20240530 | 151600 | 14453879570 | 17440 | 17420 | 17450 | 17410 | 987 |
| 244 | 20240530 | 151500 | 14436673470 | 17380 | 17370 | 17440 | 17370 | 13 |
| 245 | 20240530 | 151400 | 14436447580 | 17450 | 17380 | 17450 | 17370 | 1546 |
| 246 | 20240530 | 151300 | 14409550800 | 17380 | 17390 | 17420 | 17370 | 2586 |
| 247 | 20240530 | 151200 | 14364597110 | 17370 | 17380 | 17430 | 17370 | 3548 |
| 248 | 20240530 | 151100 | 14302888240 | 17380 | 17430 | 17430 | 17380 | 1881 |
| 249 | 20240530 | 151000 | 14270156450 | 17440 | 17480 | 17480 | 17440 | 240 |
| 250 | 20240530 | 150900 | 14265962760 | 17480 | 17410 | 17480 | 17400 | 1164 |
| 251 | 20240530 | 150800 | 14245676560 | 17410 | 17420 | 17420 | 17380 | 1421 |
| 252 | 20240530 | 150700 | 14220962460 | 17420 | 17430 | 17430 | 17380 | 4517 |
| 253 | 20240530 | 150600 | 14142315690 | 17430 | 17510 | 17510 | 17430 | 3298 |
| 254 | 20240530 | 150500 | 14084781140 | 17510 | 17470 | 17510 | 17460 | 760 |
| 255 | 20240530 | 150400 | 14071486530 | 17470 | 17480 | 17480 | 17470 | 361 |
| 256 | 20240530 | 150300 | 14065178480 | 17470 | 17480 | 17480 | 17460 | 2436 |
| 257 | 20240530 | 150200 | 14022614720 | 17490 | 17470 | 17490 | 17470 | 174 |
| 258 | 20240530 | 150100 | 14019574060 | 17470 | 17450 | 17490 | 17450 | 1316 |
| 259 | 20240530 | 150000 | 13996594340 | 17450 | 17460 | 17460 | 17450 | 1143 |
| 260 | 20240530 | 145900 | 13976643300 | 17460 | 17500 | 17500 | 17460 | 1628 |
| 261 | 20240530 | 145800 | 13948200820 | 17470 | 17530 | 17540 | 17470 | 629 |
| 262 | 20240530 | 145700 | 13937192100 | 17500 | 17530 | 17530 | 17480 | 528 |
| 263 | 20240530 | 145600 | 13927949160 | 17530 | 17470 | 17550 | 17470 | 1294 |
| 264 | 20240530 | 145500 | 13905337620 | 17480 | 17480 | 17490 | 17470 | 1406 |
| 265 | 20240530 | 145400 | 13880765660 | 17490 | 17540 | 17540 | 17480 | 3855 |
| 266 | 20240530 | 145300 | 13813327890 | 17550 | 17570 | 17570 | 17550 | 198 |
| 267 | 20240530 | 145200 | 13809851700 | 17570 | 17540 | 17610 | 17520 | 1782 |
| 268 | 20240530 | 145100 | 13778531790 | 17540 | 17520 | 17580 | 17520 | 140 |
| 269 | 20240530 | 145000 | 13776074680 | 17530 | 17610 | 17640 | 17530 | 1497 |
| 270 | 20240530 | 144900 | 13749722760 | 17610 | 17530 | 17610 | 17520 | 1038 |
| 271 | 20240530 | 144800 | 13731479230 | 17530 | 17530 | 17580 | 17530 | 970 |
| 272 | 20240530 | 144700 | 13714468230 | 17500 | 17490 | 17500 | 17490 | 515 |
| 273 | 20240530 | 144600 | 13705459980 | 17480 | 17490 | 17530 | 17470 | 3237 |
| 274 | 20240530 | 144500 | 13648849080 | 17500 | 17530 | 17540 | 17500 | 2876 |
| 275 | 20240530 | 144400 | 13598490140 | 17540 | 17540 | 17550 | 17530 | 1265 |
| 276 | 20240530 | 144300 | 13576306580 | 17530 | 17560 | 17580 | 17530 | 1093 |
| 277 | 20240530 | 144200 | 13557135400 | 17560 | 17580 | 17580 | 17530 | 4333 |
| 278 | 20240530 | 144100 | 13481117300 | 17560 | 17570 | 17590 | 17560 | 2632 |
| 279 | 20240530 | 144000 | 13434894520 | 17570 | 17650 | 17650 | 17570 | 1171 |
| 280 | 20240530 | 143900 | 13414281670 | 17650 | 17670 | 17750 | 17650 | 3039 |
| 281 | 20240530 | 143800 | 13360532130 | 17670 | 17650 | 17700 | 17650 | 2047 |
| 282 | 20240530 | 143700 | 13324361390 | 17600 | 17610 | 17630 | 17580 | 3711 |
| 283 | 20240530 | 143600 | 13259011500 | 17610 | 17650 | 17650 | 17610 | 2059 |
| 284 | 20240530 | 143500 | 13222736220 | 17650 | 17680 | 17680 | 17650 | 316 |
| 285 | 20240530 | 143400 | 13217155010 | 17690 | 17560 | 17700 | 17560 | 2658 |
| 286 | 20240530 | 143300 | 13170395430 | 17560 | 17620 | 17620 | 17560 | 3738 |
| 287 | 20240530 | 143200 | 13104673150 | 17620 | 17670 | 17690 | 17620 | 1555 |
| 288 | 20240530 | 143100 | 13077234490 | 17670 | 17700 | 17750 | 17660 | 1920 |
| 289 | 20240530 | 143000 | 13043217600 | 17730 | 17670 | 17750 | 17670 | 1082 |
| 290 | 20240530 | 142900 | 13024066880 | 17670 | 17660 | 17680 | 17630 | 3823 |
| 291 | 20240530 | 142800 | 12956597310 | 17660 | 17680 | 17680 | 17650 | 547 |
| 292 | 20240530 | 142700 | 12946936910 | 17680 | 17770 | 17770 | 17660 | 1032 |
| 293 | 20240530 | 142600 | 12928653130 | 17780 | 17830 | 17830 | 17770 | 3844 |
| 294 | 20240530 | 142500 | 12860244540 | 17810 | 17700 | 17840 | 17700 | 3959 |
| 295 | 20240530 | 142400 | 12789752760 | 17750 | 17760 | 17790 | 17690 | 7241 |
| 296 | 20240530 | 142300 | 12661249150 | 17760 | 17760 | 17770 | 17690 | 3524 |
| 297 | 20240530 | 142200 | 12598718370 | 17760 | 17730 | 17780 | 17620 | 5209 |
| 298 | 20240530 | 142100 | 12506410170 | 17720 | 17610 | 17750 | 17610 | 4381 |
| 299 | 20240530 | 142000 | 12428900850 | 17620 | 17650 | 17660 | 17620 | 1748 |
| 300 | 20240530 | 141900 | 12398071170 | 17650 | 17570 | 17700 | 17560 | 4012 |
| 301 | 20240530 | 141800 | 12327462520 | 17570 | 17650 | 17650 | 17540 | 5064 |
| 302 | 20240530 | 141700 | 12238396190 | 17630 | 17630 | 17700 | 17620 | 2804 |
| 303 | 20240530 | 141600 | 12188907210 | 17630 | 17630 | 17730 | 17620 | 3412 |
| 304 | 20240530 | 141500 | 12128716750 | 17620 | 17700 | 17810 | 17620 | 13597 |
| 305 | 20240530 | 141400 | 11888325290 | 17700 | 17820 | 17850 | 17700 | 4957 |
| 306 | 20240530 | 141300 | 11800320930 | 17820 | 17770 | 17870 | 17740 | 3899 |
| 307 | 20240530 | 141200 | 11730947050 | 17780 | 17900 | 17940 | 17770 | 4551 |
| 308 | 20240530 | 141100 | 11649849800 | 17910 | 17780 | 17970 | 17780 | 8021 |
| 309 | 20240530 | 141000 | 11506214690 | 17780 | 17910 | 17940 | 17770 | 6510 |
| 310 | 20240530 | 140900 | 11389880450 | 17960 | 17740 | 18000 | 17690 | 8127 |
| 311 | 20240530 | 140800 | 11244888910 | 17780 | 17770 | 17810 | 17720 | 9131 |
| 312 | 20240530 | 140700 | 11082853710 | 17770 | 17800 | 17870 | 17750 | 3974 |
| 313 | 20240530 | 140600 | 11012104160 | 17770 | 17930 | 17960 | 17740 | 10042 |
| 314 | 20240530 | 140500 | 10833042100 | 17930 | 17850 | 18060 | 17840 | 9188 |
| 315 | 20240530 | 140400 | 10668223420 | 17830 | 17870 | 17900 | 17810 | 6549 |
| 316 | 20240530 | 140300 | 10551320230 | 17880 | 18030 | 18030 | 17830 | 9582 |
| 317 | 20240530 | 140200 | 10379705610 | 18030 | 17960 | 18060 | 17850 | 13202 |
| 318 | 20240530 | 140100 | 10142940470 | 17960 | 17900 | 18200 | 17880 | 36457 |
| 319 | 20240530 | 140000 | 9484323430 | 17900 | 17830 | 18090 | 17820 | 21883 |
| 320 | 20240530 | 135900 | 9091129520 | 17830 | 17940 | 17970 | 17770 | 11141 |
| 321 | 20240530 | 135800 | 8892124820 | 17940 | 17650 | 18160 | 17640 | 41205 |
| 322 | 20240530 | 135700 | 8152248440 | 17650 | 17580 | 17700 | 17560 | 4770 |
| 323 | 20240530 | 135600 | 8068104680 | 17570 | 17560 | 17620 | 17550 | 4922 |
| 324 | 20240530 | 135500 | 7981478300 | 17570 | 17510 | 17650 | 17500 | 2439 |
| 325 | 20240530 | 135400 | 7938589250 | 17510 | 17510 | 17600 | 17500 | 5656 |
| 326 | 20240530 | 135300 | 7839361930 | 17510 | 17710 | 17760 | 17510 | 15420 |
| 327 | 20240530 | 135200 | 7568100790 | 17700 | 17770 | 17780 | 17700 | 4613 |
| 328 | 20240530 | 135100 | 7486244350 | 17770 | 17730 | 17800 | 17730 | 6972 |
| 329 | 20240530 | 135000 | 7362199910 | 17730 | 17800 | 17930 | 17680 | 10303 |
| 330 | 20240530 | 134900 | 7178462050 | 17890 | 17750 | 17890 | 17660 | 16511 |
| 331 | 20240530 | 134800 | 6885133670 | 17860 | 17640 | 17920 | 17640 | 22634 |
| 332 | 20240530 | 134700 | 6482552800 | 17640 | 17880 | 17910 | 17570 | 28536 |
| 333 | 20240530 | 134600 | 5976068380 | 17890 | 18020 | 18370 | 17750 | 66284 |
| 334 | 20240530 | 134500 | 4771897690 | 18000 | 17970 | 18180 | 17840 | 57577 |
| 335 | 20240530 | 134400 | 3732326020 | 17970 | 17410 | 17970 | 17410 | 29132 |
| 336 | 20240530 | 134300 | 3215575800 | 17410 | 17450 | 17490 | 17410 | 6318 |
| 337 | 20240530 | 134200 | 3105350240 | 17460 | 17450 | 17510 | 17390 | 5070 |
| 338 | 20240530 | 134100 | 3016839020 | 17450 | 17340 | 17450 | 17330 | 3033 |
| 339 | 20240530 | 134000 | 2964049590 | 17340 | 17390 | 17410 | 17300 | 3098 |
| 340 | 20240530 | 133900 | 2910339970 | 17390 | 17450 | 17450 | 17340 | 2646 |
| 341 | 20240530 | 133800 | 2864326880 | 17450 | 17410 | 17450 | 17280 | 8243 |
| 342 | 20240530 | 133700 | 2721016500 | 17410 | 17230 | 17430 | 17230 | 8211 |
| 343 | 20240530 | 133600 | 2578568930 | 17230 | 17260 | 17280 | 17230 | 2196 |
| 344 | 20240530 | 133500 | 2540695190 | 17260 | 17290 | 17290 | 17260 | 3065 |
| 345 | 20240530 | 133400 | 2487787210 | 17270 | 17280 | 17280 | 17270 | 229 |
| 346 | 20240530 | 133300 | 2483831200 | 17280 | 17360 | 17360 | 17280 | 979 |
| 347 | 20240530 | 133200 | 2466879010 | 17370 | 17350 | 17400 | 17350 | 930 |
| 348 | 20240530 | 133100 | 2450735070 | 17350 | 17320 | 17350 | 17320 | 362 |
| 349 | 20240530 | 133000 | 2444461210 | 17300 | 17290 | 17300 | 17290 | 750 |
| 350 | 20240530 | 132900 | 2431488330 | 17270 | 17300 | 17300 | 17270 | 1026 |
| 351 | 20240530 | 132800 | 2413757770 | 17280 | 17260 | 17280 | 17260 | 822 |
| 352 | 20240530 | 132700 | 2399553770 | 17260 | 17320 | 17320 | 17260 | 1500 |
| 353 | 20240530 | 132600 | 2373612880 | 17320 | 17340 | 17340 | 17300 | 1697 |
| 354 | 20240530 | 132500 | 2344227430 | 17340 | 17350 | 17350 | 17340 | 498 |
| 355 | 20240530 | 132400 | 2335590380 | 17350 | 17380 | 17380 | 17350 | 579 |
| 356 | 20240530 | 132300 | 2325534510 | 17370 | 17380 | 17380 | 17370 | 367 |
| 357 | 20240530 | 132200 | 2319156200 | 17390 | 17400 | 17400 | 17390 | 215 |
| 358 | 20240530 | 132100 | 2315417270 | 17400 | 17390 | 17400 | 17390 | 155 |
| 359 | 20240530 | 132000 | 2312720770 | 17390 | 17390 | 17390 | 17390 | 99 |
| 360 | 20240530 | 131900 | 2310999160 | 17390 | 17390 | 17390 | 17390 | 218 |
| 361 | 20240530 | 131800 | 2307208140 | 17390 | 17390 | 17390 | 17390 | 366 |
| 362 | 20240530 | 131700 | 2300843400 | 17390 | 17400 | 17400 | 17390 | 120 |
| 363 | 20240530 | 131600 | 2298756580 | 17410 | 17420 | 17420 | 17400 | 122 |
| 364 | 20240530 | 131500 | 2296632340 | 17420 | 17430 | 17430 | 17400 | 1158 |
| 365 | 20240530 | 131400 | 2276468270 | 17430 | 17440 | 17440 | 17420 | 181 |
| 366 | 20240530 | 131300 | 2273314580 | 17430 | 17430 | 17430 | 17420 | 86 |
| 367 | 20240530 | 131200 | 2271815770 | 17430 | 17430 | 17430 | 17420 | 15 |
| 368 | 20240530 | 131100 | 2271554420 | 17430 | 17420 | 17440 | 17410 | 466 |
| 369 | 20240530 | 131000 | 2263433620 | 17430 | 17500 | 17510 | 17430 | 3014 |
| 370 | 20240530 | 130900 | 2210773950 | 17500 | 17510 | 17510 | 17500 | 507 |
| 371 | 20240530 | 130800 | 2201901440 | 17510 | 17590 | 17590 | 17510 | 1596 |
| 372 | 20240530 | 130700 | 2173891110 | 17590 | 17620 | 17650 | 17590 | 2439 |
| 373 | 20240530 | 130600 | 2130914310 | 17610 | 17600 | 17620 | 17590 | 1265 |
| 374 | 20240530 | 130500 | 2108644090 | 17630 | 17570 | 17640 | 17570 | 5114 |
| 375 | 20240530 | 130400 | 2018623190 | 17550 | 17500 | 17570 | 17500 | 3049 |
| 376 | 20240530 | 130300 | 1965197740 | 17500 | 17440 | 17500 | 17440 | 1294 |
| 377 | 20240530 | 130200 | 1942598450 | 17440 | 17440 | 17480 | 17440 | 862 |
| 378 | 20240530 | 130100 | 1927550440 | 17450 | 17400 | 17450 | 17400 | 552 |
| 379 | 20240530 | 130000 | 1917933190 | 17400 | 17340 | 17410 | 17340 | 1225 |
| 380 | 20240530 | 125900 | 1896654030 | 17340 | 17330 | 17340 | 17330 | 150 |
| 381 | 20240530 | 125800 | 1894053530 | 17330 | 17320 | 17330 | 17320 | 121 |
| 382 | 20240530 | 125700 | 1891957290 | 17320 | 17320 | 17320 | 17320 | 0 |
| 383 | 20240530 | 125600 | 1891957290 | 17320 | 17320 | 17320 | 17320 | 90 |
| 384 | 20240530 | 125500 | 1890398490 | 17320 | 17310 | 17320 | 17300 | 282 |
| 385 | 20240530 | 125400 | 1885516920 | 17320 | 17320 | 17320 | 17320 | 37 |
| 386 | 20240530 | 125300 | 1884876080 | 17320 | 17320 | 17320 | 17310 | 58 |
| 387 | 20240530 | 125200 | 1883872030 | 17320 | 17320 | 17320 | 17320 | 102 |
| 388 | 20240530 | 125100 | 1882105390 | 17320 | 17340 | 17340 | 17320 | 172 |
| 389 | 20240530 | 125000 | 1879125590 | 17340 | 17340 | 17340 | 17340 | 289 |
| 390 | 20240530 | 124900 | 1874114330 | 17330 | 17350 | 17350 | 17330 | 254 |
| 391 | 20240530 | 124800 | 1869712360 | 17360 | 17360 | 17360 | 17360 | 1 |
| 392 | 20240530 | 124700 | 1869695000 | 17360 | 17360 | 17360 | 17360 | 266 |
| 393 | 20240530 | 124600 | 1865077240 | 17370 | 17370 | 17370 | 17360 | 73 |
| 394 | 20240530 | 124500 | 1863809240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 395 | 20240530 | 124400 | 1863809240 | 17360 | 17340 | 17360 | 17340 | 57 |
| 396 | 20240530 | 124300 | 1862820240 | 17330 | 17350 | 17350 | 17330 | 58 |
| 397 | 20240530 | 124200 | 1861815000 | 17350 | 17380 | 17380 | 17330 | 573 |
| 398 | 20240530 | 124100 | 1851875520 | 17380 | 17380 | 17380 | 17380 | 1 |
| 399 | 20240530 | 124000 | 1851858140 | 17380 | 17360 | 17380 | 17360 | 84 |
| 400 | 20240530 | 123900 | 1850399000 | 17360 | 17360 | 17360 | 17360 | 15 |
| 401 | 20240530 | 123800 | 1850138600 | 17360 | 17370 | 17370 | 17340 | 342 |
| 402 | 20240530 | 123700 | 1844204620 | 17340 | 17330 | 17410 | 17330 | 53 |
| 403 | 20240530 | 123600 | 1843284250 | 17330 | 17340 | 17340 | 17300 | 66 |
| 404 | 20240530 | 123500 | 1842140560 | 17420 | 17410 | 17420 | 17250 | 656 |
| 405 | 20240530 | 123400 | 1830763390 | 17370 | 17440 | 17440 | 17370 | 1738 |
| 406 | 20240530 | 123300 | 1800521030 | 17450 | 17450 | 17450 | 17450 | 136 |
| 407 | 20240530 | 123200 | 1798147830 | 17450 | 17450 | 17450 | 17450 | 479 |
| 408 | 20240530 | 123100 | 1789789280 | 17450 | 17450 | 17460 | 17450 | 178 |
| 409 | 20240530 | 123000 | 1786682180 | 17460 | 17450 | 17460 | 17450 | 86 |
| 410 | 20240530 | 122900 | 1785181470 | 17440 | 17430 | 17440 | 17430 | 75 |
| 411 | 20240530 | 122800 | 1783873750 | 17430 | 17430 | 17430 | 17430 | 62 |
| 412 | 20240530 | 122700 | 1782793090 | 17460 | 17450 | 17460 | 17450 | 135 |
| 413 | 20240530 | 122600 | 1780437330 | 17450 | 17460 | 17460 | 17450 | 313 |
| 414 | 20240530 | 122500 | 1774973280 | 17470 | 17480 | 17480 | 17470 | 3 |
| 415 | 20240530 | 122400 | 1774920860 | 17480 | 17490 | 17500 | 17480 | 34 |
| 416 | 20240530 | 122300 | 1774326480 | 17500 | 17450 | 17500 | 17450 | 423 |
| 417 | 20240530 | 122200 | 1766936820 | 17430 | 17400 | 17430 | 17400 | 287 |
| 418 | 20240530 | 122100 | 1761935620 | 17420 | 17430 | 17430 | 17380 | 111 |
| 419 | 20240530 | 122000 | 1760001040 | 17420 | 17460 | 17460 | 17390 | 2879 |
| 420 | 20240530 | 121900 | 1709878300 | 17460 | 17460 | 17470 | 17450 | 232 |
| 421 | 20240530 | 121800 | 1705827670 | 17460 | 17490 | 17490 | 17460 | 23 |
| 422 | 20240530 | 121700 | 1705426000 | 17490 | 17470 | 17500 | 17470 | 763 |
| 423 | 20240530 | 121600 | 1692095600 | 17470 | 17490 | 17500 | 17470 | 454 |
| 424 | 20240530 | 121500 | 1684160490 | 17500 | 17480 | 17500 | 17480 | 80 |
| 425 | 20240530 | 121400 | 1682761350 | 17480 | 17500 | 17500 | 17480 | 179 |
| 426 | 20240530 | 121300 | 1679629270 | 17500 | 17510 | 17510 | 17500 | 670 |
| 427 | 20240530 | 121200 | 1667902840 | 17510 | 17490 | 17520 | 17490 | 1903 |
| 428 | 20240530 | 121100 | 1634578760 | 17480 | 17520 | 17520 | 17480 | 440 |
| 429 | 20240530 | 121000 | 1626878110 | 17510 | 17490 | 17540 | 17490 | 4753 |
| 430 | 20240530 | 120900 | 1543632640 | 17480 | 17480 | 17480 | 17480 | 104 |
| 431 | 20240530 | 120800 | 1541814720 | 17480 | 17490 | 17490 | 17480 | 145 |
| 432 | 20240530 | 120700 | 1539278780 | 17490 | 17480 | 17490 | 17480 | 127 |
| 433 | 20240530 | 120600 | 1537057610 | 17500 | 17520 | 17520 | 17500 | 444 |
| 434 | 20240530 | 120500 | 1529282170 | 17530 | 17520 | 17530 | 17510 | 422 |
| 435 | 20240530 | 120400 | 1521888890 | 17520 | 17510 | 17520 | 17510 | 359 |
| 436 | 20240530 | 120300 | 1515602520 | 17510 | 17500 | 17510 | 17500 | 64 |
| 437 | 20240530 | 120200 | 1514481930 | 17520 | 17490 | 17530 | 17490 | 2282 |
| 438 | 20240530 | 120100 | 1474517110 | 17500 | 17450 | 17500 | 17450 | 1124 |
| 439 | 20240530 | 120000 | 1454883760 | 17450 | 17460 | 17460 | 17450 | 226 |
| 440 | 20240530 | 115900 | 1450940050 | 17450 | 17450 | 17450 | 17450 | 1273 |
| 441 | 20240530 | 115800 | 1428726200 | 17450 | 17460 | 17460 | 17450 | 109 |
| 442 | 20240530 | 115700 | 1426823140 | 17480 | 17480 | 17480 | 17480 | 102 |
| 443 | 20240530 | 115600 | 1425040180 | 17480 | 17480 | 17480 | 17480 | 177 |
| 444 | 20240530 | 115500 | 1421946220 | 17470 | 17460 | 17470 | 17460 | 11 |
| 445 | 20240530 | 115400 | 1421754060 | 17470 | 17460 | 17470 | 17460 | 138 |
| 446 | 20240530 | 115300 | 1419343700 | 17460 | 17460 | 17460 | 17450 | 185 |
| 447 | 20240530 | 115200 | 1416113700 | 17460 | 17460 | 17460 | 17450 | 216 |
| 448 | 20240530 | 115100 | 1412342350 | 17470 | 17460 | 17470 | 17460 | 151 |
| 449 | 20240530 | 115000 | 1409704880 | 17480 | 17480 | 17480 | 17480 | 1 |
| 450 | 20240530 | 114900 | 1409687400 | 17450 | 17450 | 17450 | 17450 | 770 |
| 451 | 20240530 | 114800 | 1396250900 | 17480 | 17490 | 17500 | 17450 | 288 |
| 452 | 20240530 | 114700 | 1391215930 | 17500 | 17480 | 17520 | 17480 | 819 |
| 453 | 20240530 | 114600 | 1376887380 | 17480 | 17450 | 17480 | 17450 | 329 |
| 454 | 20240530 | 114500 | 1371143890 | 17450 | 17480 | 17480 | 17450 | 992 |
| 455 | 20240530 | 114400 | 1353828440 | 17490 | 17490 | 17490 | 17490 | 435 |
| 456 | 20240530 | 114300 | 1346220290 | 17490 | 17490 | 17490 | 17460 | 40 |
| 457 | 20240530 | 114200 | 1345520720 | 17480 | 17490 | 17490 | 17480 | 94 |
| 458 | 20240530 | 114100 | 1343877090 | 17480 | 17540 | 17540 | 17480 | 1153 |
| 459 | 20240530 | 114000 | 1323684880 | 17510 | 17390 | 17550 | 17390 | 4872 |
| 460 | 20240530 | 113900 | 1238488210 | 17360 | 17440 | 17480 | 17360 | 1742 |
| 461 | 20240530 | 113800 | 1208089720 | 17480 | 17410 | 17500 | 17360 | 7791 |
| 462 | 20240530 | 113700 | 1071913090 | 17390 | 17370 | 17400 | 17360 | 70 |
| 463 | 20240530 | 113600 | 1070695830 | 17390 | 17380 | 17420 | 17350 | 3052 |
| 464 | 20240530 | 113500 | 1017633430 | 17340 | 17310 | 17390 | 17310 | 1174 |
| 465 | 20240530 | 113400 | 997244140 | 17340 | 17390 | 17390 | 17280 | 181 |
| 466 | 20240530 | 113300 | 994112400 | 17410 | 17280 | 17410 | 17260 | 778 |
| 467 | 20240530 | 113200 | 980615120 | 17290 | 17290 | 17290 | 17290 | 20 |
| 468 | 20240530 | 113100 | 980269320 | 17290 | 17300 | 17300 | 17290 | 86 |
| 469 | 20240530 | 113000 | 978782230 | 17300 | 17310 | 17310 | 17300 | 140 |
| 470 | 20240530 | 112900 | 976359340 | 17310 | 17340 | 17340 | 17310 | 141 |
| 471 | 20240530 | 112800 | 973915320 | 17340 | 17370 | 17370 | 17340 | 204 |
| 472 | 20240530 | 112700 | 970375920 | 17370 | 17390 | 17460 | 17340 | 2602 |
| 473 | 20240530 | 112600 | 925108950 | 17410 | 17300 | 17420 | 17300 | 3483 |
| 474 | 20240530 | 112500 | 864619590 | 17300 | 17280 | 17330 | 17280 | 1502 |
| 475 | 20240530 | 112400 | 838630870 | 17290 | 17280 | 17290 | 17260 | 404 |
| 476 | 20240530 | 112300 | 831649710 | 17280 | 17260 | 17280 | 17250 | 363 |
| 477 | 20240530 | 112200 | 825380900 | 17270 | 17260 | 17270 | 17250 | 103 |
| 478 | 20240530 | 112100 | 823602120 | 17270 | 17230 | 17270 | 17230 | 71 |
| 479 | 20240530 | 112000 | 822377210 | 17220 | 17220 | 17220 | 17220 | 519 |
| 480 | 20240530 | 111900 | 813440030 | 17220 | 17270 | 17270 | 17220 | 710 |
| 481 | 20240530 | 111800 | 801201480 | 17230 | 17230 | 17230 | 17230 | 20 |
| 482 | 20240530 | 111700 | 800856880 | 17230 | 17190 | 17300 | 17190 | 705 |
| 483 | 20240530 | 111600 | 788679890 | 17190 | 17190 | 17190 | 17190 | 5 |
| 484 | 20240530 | 111500 | 788593940 | 17180 | 17190 | 17190 | 17180 | 132 |
| 485 | 20240530 | 111400 | 786325350 | 17230 | 17190 | 17230 | 17190 | 193 |
| 486 | 20240530 | 111300 | 783004750 | 17190 | 17190 | 17220 | 17190 | 696 |
| 487 | 20240530 | 111200 | 771024870 | 17180 | 17170 | 17180 | 17170 | 4 |
| 488 | 20240530 | 111100 | 770956160 | 17170 | 17170 | 17170 | 17170 | 158 |
| 489 | 20240530 | 111000 | 768243300 | 17170 | 17140 | 17170 | 17130 | 239 |
| 490 | 20240530 | 110900 | 764147020 | 17140 | 17140 | 17140 | 17140 | 17 |
| 491 | 20240530 | 110800 | 763855640 | 17120 | 17120 | 17120 | 17120 | 25 |
| 492 | 20240530 | 110700 | 763427640 | 17130 | 17130 | 17130 | 17130 | 115 |
| 493 | 20240530 | 110600 | 761457690 | 17140 | 17140 | 17140 | 17140 | 22 |
| 494 | 20240530 | 110500 | 761080610 | 17140 | 17130 | 17140 | 17130 | 15 |
| 495 | 20240530 | 110400 | 760823600 | 17140 | 17150 | 17150 | 17130 | 160 |
| 496 | 20240530 | 110300 | 758081340 | 17170 | 17160 | 17170 | 17160 | 2 |
| 497 | 20240530 | 110200 | 758047010 | 17150 | 17160 | 17160 | 17150 | 177 |
| 498 | 20240530 | 110100 | 755011410 | 17160 | 17160 | 17160 | 17160 | 50 |
| 499 | 20240530 | 110000 | 754153410 | 17160 | 17160 | 17160 | 17160 | 202 |
| 500 | 20240530 | 105900 | 750687090 | 17150 | 17150 | 17150 | 17150 | 9 |
| 501 | 20240530 | 105800 | 750532740 | 17160 | 17150 | 17160 | 17150 | 56 |
| 502 | 20240530 | 105700 | 749572280 | 17150 | 17150 | 17150 | 17150 | 15 |
| 503 | 20240530 | 105600 | 749315030 | 17140 | 17140 | 17140 | 17140 | 13 |
| 504 | 20240530 | 105500 | 749092210 | 17130 | 17130 | 17130 | 17130 | 26 |
| 505 | 20240530 | 105400 | 748646830 | 17120 | 17120 | 17120 | 17120 | 50 |
| 506 | 20240530 | 105300 | 747790830 | 17120 | 17130 | 17130 | 17120 | 18 |
| 507 | 20240530 | 105200 | 747482560 | 17130 | 17120 | 17130 | 17120 | 257 |
| 508 | 20240530 | 105100 | 743081720 | 17120 | 17120 | 17120 | 17120 | 30 |
| 509 | 20240530 | 105000 | 742568120 | 17120 | 17130 | 17130 | 17120 | 51 |
| 510 | 20240530 | 104900 | 741694500 | 17130 | 17130 | 17130 | 17130 | 10 |
| 511 | 20240530 | 104800 | 741523200 | 17120 | 17130 | 17130 | 17120 | 222 |
| 512 | 20240530 | 104700 | 737721630 | 17130 | 17120 | 17130 | 17120 | 125 |
| 513 | 20240530 | 104600 | 735581430 | 17120 | 17120 | 17120 | 17120 | 35 |
| 514 | 20240530 | 104500 | 734982230 | 17120 | 17120 | 17120 | 17120 | 318 |
| 515 | 20240530 | 104400 | 729538070 | 17130 | 17120 | 17130 | 17120 | 106 |
| 516 | 20240530 | 104300 | 727723310 | 17130 | 17130 | 17130 | 17130 | 518 |
| 517 | 20240530 | 104200 | 718849970 | 17120 | 17120 | 17120 | 17120 | 50 |
| 518 | 20240530 | 104100 | 717993970 | 17120 | 17130 | 17130 | 17120 | 280 |
| 519 | 20240530 | 104000 | 713200120 | 17130 | 17140 | 17140 | 17130 | 35 |
| 520 | 20240530 | 103900 | 712600520 | 17130 | 17140 | 17140 | 17130 | 65 |
| 521 | 20240530 | 103800 | 711486970 | 17130 | 17130 | 17130 | 17120 | 509 |
| 522 | 20240530 | 103700 | 702768110 | 17130 | 17120 | 17130 | 17120 | 648 |
| 523 | 20240530 | 103600 | 691672970 | 17120 | 17130 | 17130 | 17120 | 232 |
| 524 | 20240530 | 103500 | 687699870 | 17130 | 17130 | 17130 | 17120 | 292 |
| 525 | 20240530 | 103400 | 682698230 | 17120 | 17130 | 17130 | 17120 | 110 |
| 526 | 20240530 | 103300 | 680814730 | 17120 | 17120 | 17120 | 17120 | 50 |
| 527 | 20240530 | 103200 | 679958730 | 17130 | 17120 | 17130 | 17120 | 288 |
| 528 | 20240530 | 103100 | 675028150 | 17120 | 17140 | 17140 | 17120 | 90 |
| 529 | 20240530 | 103000 | 673486670 | 17130 | 17130 | 17130 | 17130 | 5 |
| 530 | 20240530 | 102900 | 673401020 | 17130 | 17130 | 17140 | 17130 | 813 |
| 531 | 20240530 | 102800 | 659473850 | 17140 | 17150 | 17150 | 17130 | 1217 |
| 532 | 20240530 | 102700 | 638609060 | 17150 | 17160 | 17160 | 17150 | 40 |
| 533 | 20240530 | 102600 | 637922960 | 17160 | 17160 | 17160 | 17150 | 83 |
| 534 | 20240530 | 102500 | 636499310 | 17160 | 17150 | 17160 | 17150 | 81 |
| 535 | 20240530 | 102400 | 635109850 | 17150 | 17150 | 17150 | 17150 | 50 |
| 536 | 20240530 | 102300 | 634252350 | 17160 | 17160 | 17160 | 17150 | 106 |
| 537 | 20240530 | 102200 | 632433890 | 17160 | 17160 | 17160 | 17160 | 111 |
| 538 | 20240530 | 102100 | 630529130 | 17160 | 17160 | 17160 | 17150 | 139 |
| 539 | 20240530 | 102000 | 628145040 | 17160 | 17160 | 17160 | 17150 | 141 |
| 540 | 20240530 | 101900 | 625725980 | 17160 | 17160 | 17160 | 17160 | 1 |
| 541 | 20240530 | 101800 | 625708820 | 17160 | 17160 | 17160 | 17160 | 31 |
| 542 | 20240530 | 101700 | 625176860 | 17160 | 17150 | 17160 | 17140 | 267 |
| 543 | 20240530 | 101600 | 620597660 | 17150 | 17150 | 17150 | 17150 | 4 |
| 544 | 20240530 | 101500 | 620529060 | 17150 | 17150 | 17150 | 17150 | 60 |
| 545 | 20240530 | 101400 | 619500060 | 17150 | 17160 | 17160 | 17150 | 765 |
| 546 | 20240530 | 101300 | 606379180 | 17160 | 17160 | 17160 | 17160 | 18 |
| 547 | 20240530 | 101200 | 606070300 | 17160 | 17150 | 17160 | 17150 | 170 |
| 548 | 20240530 | 101100 | 603154700 | 17150 | 17160 | 17160 | 17150 | 137 |
| 549 | 20240530 | 101000 | 600804830 | 17160 | 17160 | 17160 | 17160 | 21 |
| 550 | 20240530 | 100900 | 600444470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 551 | 20240530 | 100800 | 600444470 | 17150 | 17160 | 17180 | 17150 | 198 |
| 552 | 20240530 | 100700 | 597044880 | 17150 | 17160 | 17160 | 17150 | 1123 |
| 553 | 20240530 | 100600 | 577778210 | 17170 | 17170 | 17170 | 17170 | 50 |
| 554 | 20240530 | 100500 | 576919710 | 17160 | 17170 | 17170 | 17160 | 600 |
| 555 | 20240530 | 100400 | 566623700 | 17170 | 17170 | 17170 | 17160 | 14 |
| 556 | 20240530 | 100300 | 566383340 | 17180 | 17180 | 17180 | 17180 | 37 |
| 557 | 20240530 | 100200 | 565747680 | 17190 | 17170 | 17190 | 17170 | 345 |
| 558 | 20240530 | 100100 | 559823510 | 17170 | 17170 | 17170 | 17170 | 1 |
| 559 | 20240530 | 100000 | 559806340 | 17170 | 17160 | 17170 | 17160 | 154 |
| 560 | 20240530 | 095900 | 557163650 | 17160 | 17170 | 17170 | 17160 | 128 |
| 561 | 20240530 | 095800 | 554966790 | 17170 | 17170 | 17170 | 17170 | 524 |
| 562 | 20240530 | 095700 | 545969710 | 17170 | 17190 | 17190 | 17170 | 276 |
| 563 | 20240530 | 095600 | 541230770 | 17190 | 17190 | 17190 | 17190 | 1 |
| 564 | 20240530 | 095500 | 541213580 | 17190 | 17170 | 17190 | 17170 | 301 |
| 565 | 20240530 | 095400 | 536045390 | 17200 | 17200 | 17200 | 17180 | 216 |
| 566 | 20240530 | 095300 | 532334350 | 17190 | 17220 | 17220 | 17190 | 1185 |
| 567 | 20240530 | 095200 | 511959330 | 17200 | 17200 | 17200 | 17200 | 1 |
| 568 | 20240530 | 095100 | 511942130 | 17220 | 17220 | 17220 | 17220 | 44 |
| 569 | 20240530 | 095000 | 511184450 | 17220 | 17200 | 17220 | 17200 | 31 |
| 570 | 20240530 | 094900 | 510651230 | 17200 | 17200 | 17200 | 17200 | 2 |
| 571 | 20240530 | 094800 | 510616830 | 17200 | 17190 | 17220 | 17190 | 1857 |
| 572 | 20240530 | 094700 | 478681520 | 17190 | 17190 | 17190 | 17180 | 320 |
| 573 | 20240530 | 094600 | 473181020 | 17190 | 17180 | 17190 | 17180 | 102 |
| 574 | 20240530 | 094500 | 471428630 | 17180 | 17190 | 17190 | 17180 | 121 |
| 575 | 20240530 | 094400 | 469348700 | 17190 | 17190 | 17190 | 17190 | 59 |
| 576 | 20240530 | 094300 | 468334490 | 17190 | 17190 | 17190 | 17190 | 1 |
| 577 | 20240530 | 094200 | 468317300 | 17180 | 17210 | 17210 | 17180 | 618 |
| 578 | 20240530 | 094100 | 457686610 | 17210 | 17230 | 17230 | 17210 | 1903 |
| 579 | 20240530 | 094000 | 424916360 | 17240 | 17240 | 17240 | 17230 | 29 |
| 580 | 20240530 | 093900 | 424416640 | 17240 | 17250 | 17250 | 17240 | 536 |
| 581 | 20240530 | 093800 | 415171420 | 17260 | 17270 | 17270 | 17260 | 1277 |
| 582 | 20240530 | 093700 | 393128390 | 17270 | 17290 | 17290 | 17270 | 191 |
| 583 | 20240530 | 093600 | 389828200 | 17280 | 17280 | 17280 | 17280 | 30 |
| 584 | 20240530 | 093500 | 389309800 | 17280 | 17280 | 17280 | 17280 | 51 |
| 585 | 20240530 | 093400 | 388428520 | 17290 | 17290 | 17290 | 17280 | 51 |
| 586 | 20240530 | 093300 | 387546740 | 17290 | 17270 | 17290 | 17270 | 296 |
| 587 | 20240530 | 093200 | 382431780 | 17270 | 17310 | 17350 | 17270 | 2167 |
| 588 | 20240530 | 093100 | 344941430 | 17290 | 17300 | 17310 | 17290 | 229 |
| 589 | 20240530 | 093000 | 340981510 | 17300 | 17300 | 17310 | 17300 | 194 |
| 590 | 20240530 | 092900 | 337625300 | 17310 | 17320 | 17320 | 17310 | 77 |
| 591 | 20240530 | 092800 | 336292210 | 17320 | 17330 | 17340 | 17320 | 620 |
| 592 | 20240530 | 092700 | 325552320 | 17330 | 17330 | 17340 | 17330 | 78 |
| 593 | 20240530 | 092600 | 324200550 | 17330 | 17360 | 17370 | 17330 | 524 |
| 594 | 20240530 | 092500 | 315118430 | 17350 | 17380 | 17380 | 17350 | 80 |
| 595 | 20240530 | 092400 | 313730400 | 17350 | 17350 | 17350 | 17340 | 32 |
| 596 | 20240530 | 092300 | 313175220 | 17330 | 17340 | 17340 | 17330 | 5 |
| 597 | 20240530 | 092200 | 313088530 | 17340 | 17340 | 17340 | 17340 | 27 |
| 598 | 20240530 | 092100 | 312620350 | 17330 | 17350 | 17350 | 17330 | 66 |
| 599 | 20240530 | 092000 | 311476410 | 17350 | 17390 | 17390 | 17350 | 108 |
| 600 | 20240530 | 091900 | 309601480 | 17350 | 17370 | 17370 | 17330 | 433 |
| 601 | 20240530 | 091800 | 302086590 | 17370 | 17420 | 17420 | 17360 | 2033 |
| 602 | 20240530 | 091700 | 266706620 | 17430 | 17430 | 17450 | 17430 | 811 |
| 603 | 20240530 | 091600 | 252567650 | 17430 | 17430 | 17430 | 17430 | 3 |
| 604 | 20240530 | 091500 | 252515360 | 17430 | 17420 | 17430 | 17420 | 190 |
| 605 | 20240530 | 091400 | 249205460 | 17410 | 17420 | 17420 | 17410 | 256 |
| 606 | 20240530 | 091300 | 244747950 | 17440 | 17420 | 17440 | 17420 | 51 |
| 607 | 20240530 | 091200 | 243859330 | 17450 | 17470 | 17470 | 17410 | 176 |
| 608 | 20240530 | 091100 | 240789670 | 17490 | 17430 | 17490 | 17430 | 290 |
| 609 | 20240530 | 091000 | 235719320 | 17490 | 17410 | 17490 | 17410 | 168 |
| 610 | 20240530 | 090900 | 232790600 | 17390 | 17350 | 17410 | 17350 | 410 |
| 611 | 20240530 | 090800 | 225663480 | 17320 | 17330 | 17330 | 17320 | 426 |
| 612 | 20240530 | 090700 | 218281400 | 17330 | 17380 | 17380 | 17330 | 295 |
| 613 | 20240530 | 090600 | 213162250 | 17380 | 17400 | 17410 | 17370 | 504 |
| 614 | 20240530 | 090500 | 204395190 | 17440 | 17350 | 17440 | 17350 | 402 |
| 615 | 20240530 | 090400 | 197409770 | 17360 | 17430 | 17430 | 17360 | 834 |
| 616 | 20240530 | 090300 | 182910800 | 17440 | 17520 | 17520 | 17440 | 1111 |
| 617 | 20240530 | 090200 | 163474510 | 17520 | 17520 | 17630 | 17510 | 3419 |
| 618 | 20240530 | 090100 | 103371690 | 17520 | 17460 | 17580 | 17430 | 2375 |
| 619 | 20240530 | 090000 | 61734670 | 17410 | 17550 | 17560 | 17380 | 3494 |