34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 3 | 20231101 | 191500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231101 | 191400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231101 | 191300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231101 | 191200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231101 | 191100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231101 | 191000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231101 | 190900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231101 | 190800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231101 | 190700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231101 | 190600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231101 | 190500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231101 | 190400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231101 | 190300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231101 | 190200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231101 | 190100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231101 | 190000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231101 | 185900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231101 | 185800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231101 | 185700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231101 | 185600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231101 | 185500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231101 | 185400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231101 | 185300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231101 | 185200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231101 | 185100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231101 | 185000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231101 | 184900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231101 | 184800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231101 | 184700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231101 | 184600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 33 | 20231101 | 184500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231101 | 184400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231101 | 184300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231101 | 184200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231101 | 184100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231101 | 184000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231101 | 183900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231101 | 183800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231101 | 183700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231101 | 183600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231101 | 183500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231101 | 183400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231101 | 183300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231101 | 183200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231101 | 183100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231101 | 183000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231101 | 182900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231101 | 182800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231101 | 182700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231101 | 182600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231101 | 182500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231101 | 182400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231101 | 182300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231101 | 182200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231101 | 182100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231101 | 182000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231101 | 181900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231101 | 181800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231101 | 181700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231101 | 181600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 63 | 20231101 | 181500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231101 | 181400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231101 | 181300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231101 | 181200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231101 | 181100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231101 | 181000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231101 | 180900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231101 | 180800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231101 | 180700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231101 | 180600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231101 | 180500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231101 | 180400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231101 | 180300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231101 | 180200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231101 | 180100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231101 | 180000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231101 | 175900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231101 | 175800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231101 | 175700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231101 | 175600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231101 | 175500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231101 | 175400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231101 | 175300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231101 | 175200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231101 | 175100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231101 | 175000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231101 | 174900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231101 | 174800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231101 | 174700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231101 | 174600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 93 | 20231101 | 174500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231101 | 174400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231101 | 174300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231101 | 174200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231101 | 174100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231101 | 174000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231101 | 173900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231101 | 173800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231101 | 173700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231101 | 173600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231101 | 173500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231101 | 173400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231101 | 173300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231101 | 173200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231101 | 173100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231101 | 173000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231101 | 172900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231101 | 172800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231101 | 172700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231101 | 172600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231101 | 172500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231101 | 172400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231101 | 172300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231101 | 172200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231101 | 172100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231101 | 172000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231101 | 171900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231101 | 171800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231101 | 171700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231101 | 171600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 123 | 20231101 | 171500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231101 | 171400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231101 | 171300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231101 | 171200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231101 | 171100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231101 | 171000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231101 | 170900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231101 | 170800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231101 | 170700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231101 | 170600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231101 | 170500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231101 | 170400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231101 | 170300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231101 | 170200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231101 | 170100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231101 | 170000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231101 | 165900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231101 | 165800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231101 | 165700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231101 | 165600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231101 | 165500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231101 | 165400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231101 | 165300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231101 | 165200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231101 | 165100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231101 | 165000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231101 | 164900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231101 | 164800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231101 | 164700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231101 | 164600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 153 | 20231101 | 164500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231101 | 164400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231101 | 164300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231101 | 164200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231101 | 164100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231101 | 164000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231101 | 163900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231101 | 163800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231101 | 163700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231101 | 163600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231101 | 163500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231101 | 163400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231101 | 163300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231101 | 163200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231101 | 163100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231101 | 163000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231101 | 162900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231101 | 162800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231101 | 162700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231101 | 162600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231101 | 162500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231101 | 162400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231101 | 162300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231101 | 162200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231101 | 162100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231101 | 162000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231101 | 161900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231101 | 161800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231101 | 161700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231101 | 161600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 183 | 20231101 | 161500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231101 | 161400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231101 | 161300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231101 | 161200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231101 | 161100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231101 | 161000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231101 | 160900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231101 | 160800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231101 | 160700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231101 | 160600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231101 | 160500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231101 | 160400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231101 | 160300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20231101 | 160200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20231101 | 160100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20231101 | 160000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20231101 | 155900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20231101 | 155800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20231101 | 155700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20231101 | 155600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20231101 | 155500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20231101 | 155400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20231101 | 155300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20231101 | 155200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20231101 | 155100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20231101 | 155000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20231101 | 154900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20231101 | 154800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20231101 | 154700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20231101 | 154600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 213 | 20231101 | 154500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20231101 | 154400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20231101 | 154300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20231101 | 154200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20231101 | 154100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20231101 | 154000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20231101 | 153900 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20231101 | 153800 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231101 | 153700 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231101 | 153600 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231101 | 153500 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231101 | 153400 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231101 | 153300 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231101 | 153200 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231101 | 153100 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20231101 | 153000 | 22306266870 | 13460 | 13460 | 13460 | 13460 | 70685 |
| 229 | 20231101 | 152900 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20231101 | 152800 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20231101 | 152700 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20231101 | 152600 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20231101 | 152500 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20231101 | 152400 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20231101 | 152300 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20231101 | 152200 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20231101 | 152100 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20231101 | 152000 | 21354846770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20231101 | 151900 | 21354846770 | 13450 | 13450 | 13460 | 13430 | 6421 |
| 240 | 20231101 | 151800 | 21268515000 | 13450 | 13460 | 13460 | 13440 | 6034 |
| 241 | 20231101 | 151700 | 21187360770 | 13450 | 13450 | 13460 | 13440 | 5680 |
| 242 | 20231101 | 151600 | 21110976730 | 13440 | 13450 | 13450 | 13440 | 6044 |
| 243 | 20231101 | 151500 | 21029722650 | 13450 | 13440 | 13450 | 13440 | 993 |
| 244 | 20231101 | 151400 | 21016372820 | 13450 | 13450 | 13450 | 13440 | 3192 |
| 245 | 20231101 | 151300 | 20973442570 | 13440 | 13430 | 13440 | 13430 | 5773 |
| 246 | 20231101 | 151200 | 20895857620 | 13440 | 13440 | 13440 | 13430 | 533 |
| 247 | 20231101 | 151100 | 20888696210 | 13430 | 13430 | 13440 | 13430 | 2230 |
| 248 | 20231101 | 151000 | 20858745890 | 13440 | 13430 | 13440 | 13420 | 4750 |
| 249 | 20231101 | 150900 | 20794953880 | 13420 | 13430 | 13440 | 13420 | 4585 |
| 250 | 20231101 | 150800 | 20733376590 | 13440 | 13420 | 13440 | 13420 | 5125 |
| 251 | 20231101 | 150700 | 20664545870 | 13430 | 13430 | 13430 | 13420 | 2312 |
| 252 | 20231101 | 150600 | 20633499770 | 13430 | 13430 | 13440 | 13430 | 4934 |
| 253 | 20231101 | 150500 | 20567229680 | 13440 | 13440 | 13450 | 13430 | 2183 |
| 254 | 20231101 | 150400 | 20537898370 | 13430 | 13440 | 13440 | 13430 | 6281 |
| 255 | 20231101 | 150300 | 20453485680 | 13440 | 13450 | 13450 | 13440 | 5869 |
| 256 | 20231101 | 150200 | 20374596990 | 13450 | 13450 | 13450 | 13440 | 1263 |
| 257 | 20231101 | 150100 | 20357619660 | 13440 | 13430 | 13450 | 13420 | 3759 |
| 258 | 20231101 | 150000 | 20307113940 | 13420 | 13430 | 13440 | 13420 | 5994 |
| 259 | 20231101 | 145900 | 20226634070 | 13420 | 13430 | 13440 | 13420 | 1807 |
| 260 | 20231101 | 145800 | 20202365150 | 13440 | 13420 | 13440 | 13420 | 6993 |
| 261 | 20231101 | 145700 | 20108458170 | 13420 | 13420 | 13430 | 13420 | 903 |
| 262 | 20231101 | 145600 | 20096335750 | 13430 | 13430 | 13440 | 13420 | 6052 |
| 263 | 20231101 | 145500 | 20015070260 | 13430 | 13440 | 13440 | 13420 | 23806 |
| 264 | 20231101 | 145400 | 19695288670 | 13440 | 13450 | 13460 | 13440 | 892 |
| 265 | 20231101 | 145300 | 19683292830 | 13450 | 13450 | 13460 | 13440 | 3751 |
| 266 | 20231101 | 145200 | 19632854870 | 13440 | 13450 | 13460 | 13440 | 1355 |
| 267 | 20231101 | 145100 | 19614632610 | 13450 | 13450 | 13450 | 13440 | 9550 |
| 268 | 20231101 | 145000 | 19486186050 | 13440 | 13460 | 13460 | 13440 | 5299 |
| 269 | 20231101 | 144900 | 19414912300 | 13450 | 13450 | 13460 | 13450 | 1010 |
| 270 | 20231101 | 144800 | 19401326140 | 13460 | 13460 | 13460 | 13450 | 405 |
| 271 | 20231101 | 144700 | 19395876770 | 13450 | 13460 | 13460 | 13450 | 4856 |
| 272 | 20231101 | 144600 | 19330551370 | 13460 | 13460 | 13460 | 13450 | 1057 |
| 273 | 20231101 | 144500 | 19316331200 | 13450 | 13460 | 13460 | 13450 | 817 |
| 274 | 20231101 | 144400 | 19305340090 | 13450 | 13460 | 13470 | 13450 | 11329 |
| 275 | 20231101 | 144300 | 19152918320 | 13460 | 13470 | 13470 | 13450 | 5912 |
| 276 | 20231101 | 144200 | 19073342890 | 13460 | 13460 | 13470 | 13460 | 2503 |
| 277 | 20231101 | 144100 | 19039648110 | 13460 | 13460 | 13470 | 13460 | 1442 |
| 278 | 20231101 | 144000 | 19020237120 | 13470 | 13480 | 13480 | 13460 | 7100 |
| 279 | 20231101 | 143900 | 18924624800 | 13480 | 13470 | 13480 | 13470 | 3327 |
| 280 | 20231101 | 143800 | 18879803980 | 13480 | 13460 | 13480 | 13460 | 6508 |
| 281 | 20231101 | 143700 | 18792131600 | 13460 | 13470 | 13470 | 13460 | 1332 |
| 282 | 20231101 | 143600 | 18774198710 | 13460 | 13470 | 13470 | 13460 | 271 |
| 283 | 20231101 | 143500 | 18770549320 | 13460 | 13460 | 13470 | 13460 | 812 |
| 284 | 20231101 | 143400 | 18759619320 | 13460 | 13460 | 13470 | 13460 | 620 |
| 285 | 20231101 | 143300 | 18751271530 | 13460 | 13460 | 13470 | 13460 | 2905 |
| 286 | 20231101 | 143200 | 18712166830 | 13470 | 13470 | 13470 | 13460 | 1923 |
| 287 | 20231101 | 143100 | 18686270640 | 13470 | 13480 | 13480 | 13460 | 4134 |
| 288 | 20231101 | 143000 | 18630604750 | 13480 | 13470 | 13480 | 13470 | 547 |
| 289 | 20231101 | 142900 | 18623232630 | 13480 | 13480 | 13480 | 13470 | 747 |
| 290 | 20231101 | 142800 | 18613169330 | 13480 | 13490 | 13490 | 13470 | 4628 |
| 291 | 20231101 | 142700 | 18550771040 | 13490 | 13480 | 13490 | 13470 | 5292 |
| 292 | 20231101 | 142600 | 18479429630 | 13480 | 13470 | 13480 | 13460 | 4420 |
| 293 | 20231101 | 142500 | 18419899310 | 13460 | 13470 | 13470 | 13460 | 1063 |
| 294 | 20231101 | 142400 | 18405581120 | 13470 | 13480 | 13490 | 13470 | 1129 |
| 295 | 20231101 | 142300 | 18390362160 | 13480 | 13480 | 13490 | 13480 | 2164 |
| 296 | 20231101 | 142200 | 18361188640 | 13480 | 13490 | 13490 | 13480 | 1507 |
| 297 | 20231101 | 142100 | 18340874170 | 13490 | 13470 | 13490 | 13470 | 6870 |
| 298 | 20231101 | 142000 | 18248258000 | 13480 | 13460 | 13480 | 13460 | 6068 |
| 299 | 20231101 | 141900 | 18166537490 | 13460 | 13470 | 13470 | 13460 | 2029 |
| 300 | 20231101 | 141800 | 18139225950 | 13470 | 13470 | 13470 | 13460 | 389 |
| 301 | 20231101 | 141700 | 18133987290 | 13460 | 13470 | 13470 | 13460 | 2977 |
| 302 | 20231101 | 141600 | 18093916670 | 13470 | 13460 | 13470 | 13460 | 998 |
| 303 | 20231101 | 141500 | 18080477970 | 13470 | 13470 | 13470 | 13460 | 2813 |
| 304 | 20231101 | 141400 | 18042610400 | 13470 | 13460 | 13470 | 13460 | 322 |
| 305 | 20231101 | 141300 | 18038275920 | 13460 | 13460 | 13470 | 13460 | 1978 |
| 306 | 20231101 | 141200 | 18011645190 | 13460 | 13470 | 13470 | 13460 | 405 |
| 307 | 20231101 | 141100 | 18006192830 | 13460 | 13470 | 13470 | 13460 | 443 |
| 308 | 20231101 | 141000 | 18000229130 | 13470 | 13450 | 13470 | 13450 | 3302 |
| 309 | 20231101 | 140900 | 17955782720 | 13450 | 13470 | 13470 | 13450 | 1393 |
| 310 | 20231101 | 140800 | 17937038680 | 13460 | 13470 | 13470 | 13460 | 422 |
| 311 | 20231101 | 140700 | 17931357960 | 13470 | 13460 | 13470 | 13450 | 731 |
| 312 | 20231101 | 140600 | 17921517090 | 13450 | 13460 | 13460 | 13450 | 4951 |
| 313 | 20231101 | 140500 | 17854881180 | 13460 | 13460 | 13470 | 13450 | 3838 |
| 314 | 20231101 | 140400 | 17803221620 | 13460 | 13470 | 13480 | 13460 | 4731 |
| 315 | 20231101 | 140300 | 17739509590 | 13470 | 13470 | 13480 | 13460 | 1824 |
| 316 | 20231101 | 140200 | 17714941390 | 13470 | 13470 | 13470 | 13460 | 4209 |
| 317 | 20231101 | 140100 | 17658246440 | 13470 | 13460 | 13470 | 13460 | 2897 |
| 318 | 20231101 | 140000 | 17619252700 | 13460 | 13470 | 13480 | 13460 | 6338 |
| 319 | 20231101 | 135900 | 17533881310 | 13470 | 13470 | 13480 | 13470 | 704 |
| 320 | 20231101 | 135800 | 17524394550 | 13470 | 13470 | 13480 | 13470 | 938 |
| 321 | 20231101 | 135700 | 17511758260 | 13480 | 13470 | 13480 | 13470 | 2685 |
| 322 | 20231101 | 135600 | 17475590090 | 13470 | 13480 | 13480 | 13470 | 3013 |
| 323 | 20231101 | 135500 | 17435002730 | 13480 | 13470 | 13480 | 13470 | 3402 |
| 324 | 20231101 | 135400 | 17389177070 | 13480 | 13470 | 13480 | 13470 | 199 |
| 325 | 20231101 | 135300 | 17386496430 | 13470 | 13470 | 13480 | 13470 | 834 |
| 326 | 20231101 | 135200 | 17375261720 | 13470 | 13470 | 13480 | 13470 | 2574 |
| 327 | 20231101 | 135100 | 17340565550 | 13470 | 13480 | 13480 | 13470 | 113 |
| 328 | 20231101 | 135000 | 17339042970 | 13480 | 13480 | 13480 | 13470 | 741 |
| 329 | 20231101 | 134900 | 17329056870 | 13480 | 13480 | 13480 | 13470 | 596 |
| 330 | 20231101 | 134800 | 17321024270 | 13470 | 13480 | 13490 | 13470 | 3314 |
| 331 | 20231101 | 134700 | 17276349110 | 13490 | 13480 | 13490 | 13480 | 3954 |
| 332 | 20231101 | 134600 | 17223048550 | 13480 | 13470 | 13490 | 13470 | 639 |
| 333 | 20231101 | 134500 | 17214434860 | 13480 | 13470 | 13480 | 13470 | 673 |
| 334 | 20231101 | 134400 | 17205363840 | 13470 | 13480 | 13490 | 13470 | 882 |
| 335 | 20231101 | 134300 | 17193477430 | 13480 | 13490 | 13490 | 13470 | 5154 |
| 336 | 20231101 | 134200 | 17124005830 | 13490 | 13480 | 13490 | 13470 | 1687 |
| 337 | 20231101 | 134100 | 17101264910 | 13470 | 13490 | 13490 | 13470 | 774 |
| 338 | 20231101 | 134000 | 17090831200 | 13480 | 13470 | 13490 | 13470 | 3839 |
| 339 | 20231101 | 133900 | 17039072600 | 13470 | 13460 | 13470 | 13460 | 1274 |
| 340 | 20231101 | 133800 | 17021912290 | 13480 | 13470 | 13480 | 13460 | 1473 |
| 341 | 20231101 | 133700 | 17002080920 | 13460 | 13490 | 13490 | 13460 | 2397 |
| 342 | 20231101 | 133600 | 16969773630 | 13490 | 13480 | 13490 | 13480 | 2842 |
| 343 | 20231101 | 133500 | 16931441140 | 13490 | 13490 | 13490 | 13480 | 181 |
| 344 | 20231101 | 133400 | 16928999730 | 13490 | 13480 | 13490 | 13480 | 443 |
| 345 | 20231101 | 133300 | 16923025820 | 13480 | 13480 | 13490 | 13470 | 2686 |
| 346 | 20231101 | 133200 | 16886819870 | 13470 | 13470 | 13480 | 13460 | 805 |
| 347 | 20231101 | 133100 | 16875975320 | 13470 | 13470 | 13470 | 13460 | 174 |
| 348 | 20231101 | 133000 | 16873632610 | 13460 | 13470 | 13470 | 13460 | 471 |
| 349 | 20231101 | 132900 | 16867289960 | 13470 | 13450 | 13470 | 13450 | 4114 |
| 350 | 20231101 | 132800 | 16811879400 | 13460 | 13450 | 13460 | 13440 | 4595 |
| 351 | 20231101 | 132700 | 16750077970 | 13450 | 13470 | 13470 | 13440 | 4811 |
| 352 | 20231101 | 132600 | 16685333350 | 13470 | 13460 | 13470 | 13460 | 913 |
| 353 | 20231101 | 132500 | 16673037340 | 13470 | 13470 | 13470 | 13460 | 1475 |
| 354 | 20231101 | 132400 | 16653179150 | 13480 | 13440 | 13480 | 13440 | 8785 |
| 355 | 20231101 | 132300 | 16534944520 | 13450 | 13450 | 13450 | 13440 | 553 |
| 356 | 20231101 | 132200 | 16527507460 | 13450 | 13440 | 13450 | 13440 | 974 |
| 357 | 20231101 | 132100 | 16514412540 | 13440 | 13440 | 13450 | 13440 | 462 |
| 358 | 20231101 | 132000 | 16508201900 | 13440 | 13450 | 13450 | 13440 | 6618 |
| 359 | 20231101 | 131900 | 16419190360 | 13450 | 13460 | 13460 | 13450 | 630 |
| 360 | 20231101 | 131800 | 16410711380 | 13460 | 13470 | 13470 | 13460 | 5371 |
| 361 | 20231101 | 131700 | 16338417120 | 13460 | 13470 | 13470 | 13460 | 4495 |
| 362 | 20231101 | 131600 | 16277914090 | 13460 | 13470 | 13470 | 13460 | 1903 |
| 363 | 20231101 | 131500 | 16252298070 | 13470 | 13470 | 13470 | 13460 | 492 |
| 364 | 20231101 | 131400 | 16245671980 | 13460 | 13460 | 13470 | 13460 | 746 |
| 365 | 20231101 | 131300 | 16235628900 | 13470 | 13470 | 13480 | 13460 | 2994 |
| 366 | 20231101 | 131200 | 16195299460 | 13470 | 13480 | 13480 | 13470 | 3493 |
| 367 | 20231101 | 131100 | 16148223050 | 13480 | 13490 | 13490 | 13480 | 2334 |
| 368 | 20231101 | 131000 | 16116760280 | 13490 | 13480 | 13490 | 13480 | 3774 |
| 369 | 20231101 | 130900 | 16065886640 | 13490 | 13500 | 13500 | 13480 | 2047 |
| 370 | 20231101 | 130800 | 16038272000 | 13500 | 13490 | 13500 | 13480 | 2926 |
| 371 | 20231101 | 130700 | 15998800160 | 13480 | 13480 | 13490 | 13480 | 2667 |
| 372 | 20231101 | 130600 | 15962828290 | 13480 | 13480 | 13490 | 13480 | 661 |
| 373 | 20231101 | 130500 | 15953911610 | 13480 | 13490 | 13490 | 13480 | 880 |
| 374 | 20231101 | 130400 | 15942047730 | 13480 | 13480 | 13480 | 13480 | 218 |
| 375 | 20231101 | 130300 | 15939109090 | 13490 | 13490 | 13490 | 13480 | 151 |
| 376 | 20231101 | 130200 | 15937072490 | 13490 | 13480 | 13490 | 13480 | 157 |
| 377 | 20231101 | 130100 | 15934955930 | 13490 | 13490 | 13490 | 13480 | 3262 |
| 378 | 20231101 | 130000 | 15890976650 | 13490 | 13490 | 13490 | 13480 | 754 |
| 379 | 20231101 | 125900 | 15880805740 | 13490 | 13480 | 13490 | 13480 | 360 |
| 380 | 20231101 | 125800 | 15875950580 | 13490 | 13490 | 13490 | 13480 | 1014 |
| 381 | 20231101 | 125700 | 15862271820 | 13480 | 13490 | 13490 | 13480 | 138 |
| 382 | 20231101 | 125600 | 15860410670 | 13490 | 13490 | 13490 | 13480 | 506 |
| 383 | 20231101 | 125500 | 15853589040 | 13480 | 13490 | 13490 | 13480 | 3077 |
| 384 | 20231101 | 125400 | 15812081890 | 13490 | 13500 | 13500 | 13490 | 901 |
| 385 | 20231101 | 125300 | 15799927150 | 13490 | 13490 | 13500 | 13490 | 901 |
| 386 | 20231101 | 125200 | 15787772150 | 13490 | 13500 | 13500 | 13490 | 220 |
| 387 | 20231101 | 125100 | 15784803440 | 13500 | 13490 | 13500 | 13490 | 457 |
| 388 | 20231101 | 125000 | 15778638150 | 13490 | 13490 | 13490 | 13480 | 4736 |
| 389 | 20231101 | 124900 | 15714749560 | 13500 | 13490 | 13500 | 13490 | 125 |
| 390 | 20231101 | 124800 | 15713063290 | 13490 | 13500 | 13510 | 13490 | 5573 |
| 391 | 20231101 | 124700 | 15637827780 | 13500 | 13510 | 13510 | 13500 | 424 |
| 392 | 20231101 | 124600 | 15632102500 | 13500 | 13500 | 13510 | 13500 | 243 |
| 393 | 20231101 | 124500 | 15628821730 | 13510 | 13510 | 13510 | 13500 | 818 |
| 394 | 20231101 | 124400 | 15617770680 | 13510 | 13500 | 13510 | 13500 | 192 |
| 395 | 20231101 | 124300 | 15615177620 | 13510 | 13510 | 13520 | 13500 | 4413 |
| 396 | 20231101 | 124200 | 15555555940 | 13510 | 13510 | 13520 | 13510 | 1067 |
| 397 | 20231101 | 124100 | 15541140500 | 13510 | 13510 | 13520 | 13510 | 1497 |
| 398 | 20231101 | 124000 | 15520911400 | 13520 | 13510 | 13520 | 13510 | 2358 |
| 399 | 20231101 | 123900 | 15489051730 | 13520 | 13510 | 13520 | 13510 | 557 |
| 400 | 20231101 | 123800 | 15481524640 | 13510 | 13510 | 13510 | 13510 | 311 |
| 401 | 20231101 | 123700 | 15477323030 | 13510 | 13520 | 13520 | 13510 | 4133 |
| 402 | 20231101 | 123600 | 15421483840 | 13520 | 13520 | 13520 | 13510 | 594 |
| 403 | 20231101 | 123500 | 15413454670 | 13520 | 13520 | 13520 | 13510 | 279 |
| 404 | 20231101 | 123400 | 15409683560 | 13520 | 13510 | 13520 | 13510 | 401 |
| 405 | 20231101 | 123300 | 15404263220 | 13510 | 13510 | 13520 | 13510 | 171 |
| 406 | 20231101 | 123200 | 15401952790 | 13520 | 13510 | 13520 | 13510 | 861 |
| 407 | 20231101 | 123100 | 15390312320 | 13520 | 13510 | 13520 | 13510 | 255 |
| 408 | 20231101 | 123000 | 15386865180 | 13520 | 13520 | 13520 | 13510 | 98 |
| 409 | 20231101 | 122900 | 15385540510 | 13510 | 13510 | 13520 | 13510 | 253 |
| 410 | 20231101 | 122800 | 15382122430 | 13510 | 13510 | 13520 | 13500 | 4836 |
| 411 | 20231101 | 122700 | 15316785980 | 13500 | 13500 | 13510 | 13500 | 1902 |
| 412 | 20231101 | 122600 | 15291108390 | 13500 | 13510 | 13510 | 13500 | 603 |
| 413 | 20231101 | 122500 | 15282966250 | 13510 | 13500 | 13510 | 13500 | 1687 |
| 414 | 20231101 | 122400 | 15260181160 | 13510 | 13500 | 13510 | 13500 | 177 |
| 415 | 20231101 | 122300 | 15257791530 | 13500 | 13500 | 13510 | 13500 | 1652 |
| 416 | 20231101 | 122200 | 15235489010 | 13510 | 13500 | 13510 | 13500 | 552 |
| 417 | 20231101 | 122100 | 15228036800 | 13510 | 13510 | 13510 | 13500 | 274 |
| 418 | 20231101 | 122000 | 15224335160 | 13510 | 13500 | 13510 | 13490 | 1550 |
| 419 | 20231101 | 121900 | 15203410950 | 13490 | 13490 | 13500 | 13480 | 617 |
| 420 | 20231101 | 121800 | 15195081770 | 13500 | 13460 | 13500 | 13460 | 10755 |
| 421 | 20231101 | 121700 | 15049994610 | 13470 | 13460 | 13470 | 13460 | 291 |
| 422 | 20231101 | 121600 | 15046075530 | 13460 | 13470 | 13470 | 13460 | 909 |
| 423 | 20231101 | 121500 | 15033832190 | 13470 | 13460 | 13470 | 13460 | 842 |
| 424 | 20231101 | 121400 | 15022496320 | 13470 | 13470 | 13480 | 13460 | 7263 |
| 425 | 20231101 | 121300 | 14924679460 | 13470 | 13480 | 13480 | 13470 | 1678 |
| 426 | 20231101 | 121200 | 14902075730 | 13470 | 13480 | 13490 | 13470 | 1388 |
| 427 | 20231101 | 121100 | 14883364440 | 13480 | 13480 | 13490 | 13480 | 1001 |
| 428 | 20231101 | 121000 | 14869867930 | 13480 | 13470 | 13490 | 13470 | 262 |
| 429 | 20231101 | 120900 | 14866336270 | 13490 | 13480 | 13490 | 13470 | 1433 |
| 430 | 20231101 | 120800 | 14847020510 | 13480 | 13480 | 13490 | 13480 | 178 |
| 431 | 20231101 | 120700 | 14844621050 | 13490 | 13480 | 13500 | 13480 | 421 |
| 432 | 20231101 | 120600 | 14838943010 | 13480 | 13490 | 13490 | 13450 | 7836 |
| 433 | 20231101 | 120500 | 14733367460 | 13490 | 13470 | 13500 | 13450 | 11753 |
| 434 | 20231101 | 120400 | 14575055710 | 13470 | 13460 | 13470 | 13460 | 265 |
| 435 | 20231101 | 120300 | 14571488160 | 13460 | 13470 | 13470 | 13460 | 651 |
| 436 | 20231101 | 120200 | 14562720420 | 13470 | 13470 | 13480 | 13470 | 931 |
| 437 | 20231101 | 120100 | 14550177830 | 13470 | 13470 | 13480 | 13470 | 1912 |
| 438 | 20231101 | 120000 | 14524422050 | 13480 | 13510 | 13510 | 13480 | 12562 |
| 439 | 20231101 | 115900 | 14354901960 | 13500 | 13510 | 13510 | 13500 | 2407 |
| 440 | 20231101 | 115800 | 14322400390 | 13500 | 13500 | 13510 | 13500 | 292 |
| 441 | 20231101 | 115700 | 14318456350 | 13510 | 13510 | 13510 | 13500 | 448 |
| 442 | 20231101 | 115600 | 14312406020 | 13510 | 13510 | 13510 | 13500 | 96 |
| 443 | 20231101 | 115500 | 14311109630 | 13500 | 13510 | 13510 | 13500 | 201 |
| 444 | 20231101 | 115400 | 14308395910 | 13500 | 13510 | 13520 | 13500 | 1846 |
| 445 | 20231101 | 115300 | 14283466490 | 13510 | 13510 | 13520 | 13510 | 391 |
| 446 | 20231101 | 115200 | 14278181460 | 13510 | 13520 | 13520 | 13510 | 278 |
| 447 | 20231101 | 115100 | 14274424110 | 13510 | 13510 | 13520 | 13510 | 1978 |
| 448 | 20231101 | 115000 | 14247698410 | 13510 | 13510 | 13520 | 13510 | 369 |
| 449 | 20231101 | 114900 | 14242711140 | 13510 | 13520 | 13530 | 13510 | 4021 |
| 450 | 20231101 | 114800 | 14188367150 | 13520 | 13520 | 13530 | 13520 | 257 |
| 451 | 20231101 | 114700 | 14184891380 | 13530 | 13540 | 13540 | 13530 | 3741 |
| 452 | 20231101 | 114600 | 14134270060 | 13530 | 13520 | 13540 | 13520 | 3335 |
| 453 | 20231101 | 114500 | 14089146330 | 13530 | 13510 | 13530 | 13510 | 1010 |
| 454 | 20231101 | 114400 | 14075490840 | 13510 | 13510 | 13520 | 13510 | 2160 |
| 455 | 20231101 | 114300 | 14046288740 | 13520 | 13510 | 13520 | 13510 | 2221 |
| 456 | 20231101 | 114200 | 14016261200 | 13510 | 13520 | 13520 | 13510 | 835 |
| 457 | 20231101 | 114100 | 14004972320 | 13510 | 13510 | 13520 | 13500 | 1502 |
| 458 | 20231101 | 114000 | 13984680980 | 13500 | 13510 | 13520 | 13500 | 2645 |
| 459 | 20231101 | 113900 | 13948946790 | 13520 | 13510 | 13520 | 13510 | 130 |
| 460 | 20231101 | 113800 | 13947189550 | 13510 | 13510 | 13520 | 13510 | 966 |
| 461 | 20231101 | 113700 | 13934137520 | 13510 | 13510 | 13520 | 13510 | 3759 |
| 462 | 20231101 | 113600 | 13883353100 | 13500 | 13510 | 13510 | 13500 | 1026 |
| 463 | 20231101 | 113500 | 13869498340 | 13500 | 13500 | 13510 | 13500 | 999 |
| 464 | 20231101 | 113400 | 13856009930 | 13500 | 13500 | 13510 | 13490 | 5738 |
| 465 | 20231101 | 113300 | 13778547600 | 13500 | 13500 | 13500 | 13490 | 4260 |
| 466 | 20231101 | 113200 | 13721059560 | 13500 | 13500 | 13500 | 13490 | 1368 |
| 467 | 20231101 | 113100 | 13702601960 | 13490 | 13500 | 13500 | 13490 | 270 |
| 468 | 20231101 | 113000 | 13698957970 | 13490 | 13470 | 13500 | 13470 | 6342 |
| 469 | 20231101 | 112900 | 13613428200 | 13470 | 13470 | 13470 | 13460 | 1020 |
| 470 | 20231101 | 112800 | 13599689120 | 13470 | 13470 | 13470 | 13460 | 1146 |
| 471 | 20231101 | 112700 | 13584256480 | 13470 | 13480 | 13480 | 13470 | 2143 |
| 472 | 20231101 | 112600 | 13555387180 | 13480 | 13460 | 13480 | 13460 | 4420 |
| 473 | 20231101 | 112500 | 13495851120 | 13470 | 13470 | 13470 | 13460 | 1076 |
| 474 | 20231101 | 112400 | 13481358230 | 13460 | 13460 | 13470 | 13460 | 1261 |
| 475 | 20231101 | 112300 | 13464378040 | 13470 | 13460 | 13470 | 13460 | 191 |
| 476 | 20231101 | 112200 | 13461805520 | 13460 | 13450 | 13470 | 13450 | 1178 |
| 477 | 20231101 | 112100 | 13445951210 | 13460 | 13450 | 13460 | 13450 | 1855 |
| 478 | 20231101 | 112000 | 13420984230 | 13460 | 13450 | 13460 | 13450 | 1116 |
| 479 | 20231101 | 111900 | 13405962930 | 13460 | 13460 | 13460 | 13450 | 847 |
| 480 | 20231101 | 111800 | 13394562600 | 13460 | 13450 | 13460 | 13450 | 1731 |
| 481 | 20231101 | 111700 | 13371264630 | 13450 | 13460 | 13460 | 13450 | 1101 |
| 482 | 20231101 | 111600 | 13356450480 | 13460 | 13460 | 13460 | 13450 | 624 |
| 483 | 20231101 | 111500 | 13348054590 | 13450 | 13470 | 13470 | 13450 | 6746 |
| 484 | 20231101 | 111400 | 13257250840 | 13470 | 13460 | 13470 | 13460 | 5489 |
| 485 | 20231101 | 111300 | 13183338960 | 13460 | 13470 | 13470 | 13450 | 1241 |
| 486 | 20231101 | 111200 | 13166633470 | 13460 | 13450 | 13470 | 13440 | 12944 |
| 487 | 20231101 | 111100 | 12992499360 | 13440 | 13420 | 13450 | 13410 | 7390 |
| 488 | 20231101 | 111000 | 12893322210 | 13420 | 13420 | 13420 | 13410 | 1291 |
| 489 | 20231101 | 110900 | 12876003500 | 13420 | 13450 | 13450 | 13420 | 12296 |
| 490 | 20231101 | 110800 | 12710925120 | 13440 | 13440 | 13440 | 13430 | 8990 |
| 491 | 20231101 | 110700 | 12590117990 | 13440 | 13440 | 13440 | 13430 | 2813 |
| 492 | 20231101 | 110600 | 12552312450 | 13440 | 13440 | 13440 | 13440 | 2371 |
| 493 | 20231101 | 110500 | 12520446210 | 13430 | 13440 | 13440 | 13430 | 3112 |
| 494 | 20231101 | 110400 | 12478624780 | 13450 | 13450 | 13470 | 13440 | 2204 |
| 495 | 20231101 | 110300 | 12448979800 | 13450 | 13450 | 13450 | 13440 | 639 |
| 496 | 20231101 | 110200 | 12440390530 | 13440 | 13440 | 13450 | 13430 | 850 |
| 497 | 20231101 | 110100 | 12428965910 | 13440 | 13440 | 13440 | 13430 | 1370 |
| 498 | 20231101 | 110000 | 12410554060 | 13440 | 13430 | 13440 | 13430 | 1325 |
| 499 | 20231101 | 105900 | 12392750620 | 13430 | 13450 | 13460 | 13430 | 1822 |
| 500 | 20231101 | 105800 | 12368257240 | 13460 | 13450 | 13470 | 13450 | 3159 |
| 501 | 20231101 | 105700 | 12325736040 | 13450 | 13430 | 13450 | 13430 | 5920 |
| 502 | 20231101 | 105600 | 12246205970 | 13440 | 13430 | 13440 | 13430 | 7495 |
| 503 | 20231101 | 105500 | 12145516950 | 13430 | 13440 | 13440 | 13430 | 2919 |
| 504 | 20231101 | 105400 | 12106294670 | 13430 | 13460 | 13460 | 13430 | 14492 |
| 505 | 20231101 | 105300 | 11911395490 | 13470 | 13470 | 13470 | 13460 | 1644 |
| 506 | 20231101 | 105200 | 11889251880 | 13470 | 13490 | 13490 | 13470 | 1055 |
| 507 | 20231101 | 105100 | 11875036380 | 13490 | 13480 | 13490 | 13480 | 2013 |
| 508 | 20231101 | 105000 | 11847899590 | 13480 | 13490 | 13490 | 13480 | 898 |
| 509 | 20231101 | 104900 | 11835793540 | 13480 | 13490 | 13490 | 13480 | 530 |
| 510 | 20231101 | 104800 | 11828645940 | 13490 | 13490 | 13490 | 13470 | 2047 |
| 511 | 20231101 | 104700 | 11801047850 | 13470 | 13460 | 13490 | 13460 | 1642 |
| 512 | 20231101 | 104600 | 11778924240 | 13460 | 13470 | 13470 | 13450 | 8995 |
| 513 | 20231101 | 104500 | 11657815330 | 13470 | 13510 | 13510 | 13470 | 7690 |
| 514 | 20231101 | 104400 | 11554070390 | 13510 | 13510 | 13510 | 13500 | 422 |
| 515 | 20231101 | 104300 | 11548369420 | 13510 | 13510 | 13510 | 13500 | 4649 |
| 516 | 20231101 | 104200 | 11485564230 | 13510 | 13510 | 13510 | 13500 | 915 |
| 517 | 20231101 | 104100 | 11473204830 | 13510 | 13490 | 13510 | 13480 | 2554 |
| 518 | 20231101 | 104000 | 11438742500 | 13490 | 13510 | 13510 | 13480 | 2833 |
| 519 | 20231101 | 103900 | 11400514920 | 13510 | 13490 | 13520 | 13490 | 1917 |
| 520 | 20231101 | 103800 | 11374633840 | 13490 | 13500 | 13500 | 13490 | 2665 |
| 521 | 20231101 | 103700 | 11338674660 | 13490 | 13480 | 13500 | 13480 | 1667 |
| 522 | 20231101 | 103600 | 11316181060 | 13480 | 13480 | 13500 | 13480 | 10904 |
| 523 | 20231101 | 103500 | 11169157080 | 13470 | 13460 | 13480 | 13460 | 7684 |
| 524 | 20231101 | 103400 | 11065649000 | 13470 | 13470 | 13470 | 13460 | 4097 |
| 525 | 20231101 | 103300 | 11010472810 | 13470 | 13470 | 13490 | 13460 | 4994 |
| 526 | 20231101 | 103200 | 10943180790 | 13470 | 13460 | 13480 | 13460 | 9891 |
| 527 | 20231101 | 103100 | 10810016120 | 13460 | 13460 | 13470 | 13460 | 5726 |
| 528 | 20231101 | 103000 | 10732911700 | 13470 | 13490 | 13490 | 13470 | 4773 |
| 529 | 20231101 | 102900 | 10668591140 | 13480 | 13480 | 13490 | 13480 | 7078 |
| 530 | 20231101 | 102800 | 10573160790 | 13490 | 13490 | 13490 | 13480 | 2517 |
| 531 | 20231101 | 102700 | 10539215500 | 13490 | 13490 | 13490 | 13480 | 5116 |
| 532 | 20231101 | 102600 | 10470220920 | 13480 | 13500 | 13500 | 13480 | 7722 |
| 533 | 20231101 | 102500 | 10366040350 | 13500 | 13510 | 13510 | 13490 | 3768 |
| 534 | 20231101 | 102400 | 10315166260 | 13510 | 13510 | 13510 | 13500 | 2187 |
| 535 | 20231101 | 102300 | 10285621450 | 13510 | 13510 | 13510 | 13500 | 2377 |
| 536 | 20231101 | 102200 | 10253519000 | 13510 | 13520 | 13520 | 13480 | 19699 |
| 537 | 20231101 | 102100 | 9987557500 | 13520 | 13520 | 13540 | 13520 | 1499 |
| 538 | 20231101 | 102000 | 9967278200 | 13520 | 13530 | 13530 | 13490 | 28821 |
| 539 | 20231101 | 101900 | 9577890960 | 13540 | 13530 | 13540 | 13520 | 6071 |
| 540 | 20231101 | 101800 | 9495728020 | 13530 | 13530 | 13530 | 13520 | 1995 |
| 541 | 20231101 | 101700 | 9468743640 | 13530 | 13520 | 13530 | 13520 | 4563 |
| 542 | 20231101 | 101600 | 9407034840 | 13530 | 13550 | 13560 | 13530 | 11997 |
| 543 | 20231101 | 101500 | 9244597010 | 13540 | 13550 | 13550 | 13540 | 934 |
| 544 | 20231101 | 101400 | 9231949270 | 13550 | 13550 | 13550 | 13540 | 3778 |
| 545 | 20231101 | 101300 | 9180769370 | 13550 | 13550 | 13560 | 13550 | 2448 |
| 546 | 20231101 | 101200 | 9147597580 | 13550 | 13550 | 13560 | 13540 | 5186 |
| 547 | 20231101 | 101100 | 9077327740 | 13550 | 13550 | 13560 | 13550 | 2701 |
| 548 | 20231101 | 101000 | 9040716520 | 13550 | 13560 | 13570 | 13550 | 2734 |
| 549 | 20231101 | 100900 | 9003644470 | 13560 | 13570 | 13570 | 13560 | 7052 |
| 550 | 20231101 | 100800 | 8908011330 | 13570 | 13570 | 13580 | 13570 | 3455 |
| 551 | 20231101 | 100700 | 8861126280 | 13580 | 13580 | 13580 | 13570 | 1441 |
| 552 | 20231101 | 100600 | 8841569710 | 13580 | 13570 | 13580 | 13570 | 2603 |
| 553 | 20231101 | 100500 | 8806234100 | 13580 | 13580 | 13580 | 13570 | 311 |
| 554 | 20231101 | 100400 | 8802011500 | 13580 | 13580 | 13580 | 13570 | 2882 |
| 555 | 20231101 | 100300 | 8762881740 | 13590 | 13580 | 13590 | 13580 | 3171 |
| 556 | 20231101 | 100200 | 8719819540 | 13580 | 13600 | 13600 | 13580 | 2294 |
| 557 | 20231101 | 100100 | 8688638830 | 13600 | 13600 | 13610 | 13590 | 1820 |
| 558 | 20231101 | 100000 | 8663881060 | 13610 | 13590 | 13610 | 13590 | 5632 |
| 559 | 20231101 | 095900 | 8587302370 | 13590 | 13590 | 13600 | 13590 | 2249 |
| 560 | 20231101 | 095800 | 8556735980 | 13590 | 13590 | 13600 | 13590 | 1048 |
| 561 | 20231101 | 095700 | 8542484440 | 13600 | 13590 | 13600 | 13580 | 3576 |
| 562 | 20231101 | 095600 | 8493897290 | 13590 | 13590 | 13590 | 13570 | 6355 |
| 563 | 20231101 | 095500 | 8407595770 | 13580 | 13590 | 13590 | 13580 | 1741 |
| 564 | 20231101 | 095400 | 8383952740 | 13590 | 13580 | 13590 | 13570 | 2026 |
| 565 | 20231101 | 095300 | 8356445570 | 13590 | 13600 | 13600 | 13590 | 3022 |
| 566 | 20231101 | 095200 | 8315376580 | 13590 | 13560 | 13600 | 13560 | 7926 |
| 567 | 20231101 | 095100 | 8207765440 | 13570 | 13570 | 13580 | 13560 | 9671 |
| 568 | 20231101 | 095000 | 8076517970 | 13580 | 13580 | 13590 | 13570 | 3578 |
| 569 | 20231101 | 094900 | 8027942800 | 13580 | 13590 | 13590 | 13580 | 2174 |
| 570 | 20231101 | 094800 | 7998415510 | 13590 | 13590 | 13600 | 13580 | 1305 |
| 571 | 20231101 | 094700 | 7980683690 | 13590 | 13580 | 13600 | 13580 | 4324 |
| 572 | 20231101 | 094600 | 7921928230 | 13580 | 13580 | 13590 | 13560 | 4753 |
| 573 | 20231101 | 094500 | 7857362790 | 13580 | 13570 | 13590 | 13560 | 6439 |
| 574 | 20231101 | 094400 | 7769927650 | 13560 | 13550 | 13570 | 13550 | 9555 |
| 575 | 20231101 | 094300 | 7640380620 | 13560 | 13560 | 13570 | 13550 | 15427 |
| 576 | 20231101 | 094200 | 7431121190 | 13570 | 13570 | 13580 | 13560 | 4518 |
| 577 | 20231101 | 094100 | 7369809620 | 13580 | 13590 | 13600 | 13580 | 5249 |
| 578 | 20231101 | 094000 | 7298470770 | 13590 | 13590 | 13590 | 13560 | 25131 |
| 579 | 20231101 | 093900 | 6957384860 | 13590 | 13590 | 13600 | 13580 | 5921 |
| 580 | 20231101 | 093800 | 6876938090 | 13590 | 13600 | 13620 | 13580 | 6500 |
| 581 | 20231101 | 093700 | 6788551150 | 13600 | 13620 | 13620 | 13590 | 4817 |
| 582 | 20231101 | 093600 | 6723012170 | 13620 | 13620 | 13620 | 13610 | 3386 |
| 583 | 20231101 | 093500 | 6676903830 | 13610 | 13630 | 13630 | 13600 | 9013 |
| 584 | 20231101 | 093400 | 6554182690 | 13620 | 13640 | 13650 | 13620 | 5163 |
| 585 | 20231101 | 093300 | 6483778130 | 13630 | 13630 | 13630 | 13620 | 3624 |
| 586 | 20231101 | 093200 | 6434394370 | 13630 | 13630 | 13630 | 13620 | 1835 |
| 587 | 20231101 | 093100 | 6409391900 | 13630 | 13640 | 13650 | 13620 | 10718 |
| 588 | 20231101 | 093000 | 6263312030 | 13630 | 13650 | 13650 | 13630 | 8158 |
| 589 | 20231101 | 092900 | 6152039220 | 13650 | 13620 | 13650 | 13620 | 5552 |
| 590 | 20231101 | 092800 | 6076323990 | 13620 | 13590 | 13630 | 13580 | 16253 |
| 591 | 20231101 | 092700 | 5855219400 | 13590 | 13580 | 13600 | 13580 | 9440 |
| 592 | 20231101 | 092600 | 5726946130 | 13580 | 13600 | 13600 | 13580 | 4301 |
| 593 | 20231101 | 092500 | 5668529440 | 13590 | 13600 | 13600 | 13590 | 4324 |
| 594 | 20231101 | 092400 | 5609764560 | 13590 | 13610 | 13610 | 13590 | 11590 |
| 595 | 20231101 | 092300 | 5452210640 | 13600 | 13600 | 13610 | 13600 | 8542 |
| 596 | 20231101 | 092200 | 5336006970 | 13600 | 13600 | 13630 | 13600 | 9441 |
| 597 | 20231101 | 092100 | 5207494590 | 13590 | 13620 | 13620 | 13590 | 9615 |
| 598 | 20231101 | 092000 | 5076659480 | 13620 | 13630 | 13630 | 13620 | 4365 |
| 599 | 20231101 | 091900 | 5017179480 | 13630 | 13660 | 13660 | 13620 | 11241 |
| 600 | 20231101 | 091800 | 4863816540 | 13660 | 13670 | 13670 | 13660 | 7712 |
| 601 | 20231101 | 091700 | 4758467020 | 13670 | 13680 | 13690 | 13660 | 10492 |
| 602 | 20231101 | 091600 | 4615021440 | 13690 | 13670 | 13690 | 13670 | 8162 |
| 603 | 20231101 | 091500 | 4503347190 | 13670 | 13670 | 13690 | 13670 | 13262 |
| 604 | 20231101 | 091400 | 4321948920 | 13670 | 13670 | 13680 | 13660 | 14528 |
| 605 | 20231101 | 091300 | 4123381490 | 13660 | 13660 | 13680 | 13650 | 23209 |
| 606 | 20231101 | 091200 | 3806170290 | 13650 | 13660 | 13670 | 13640 | 24688 |
| 607 | 20231101 | 091100 | 3469036490 | 13660 | 13620 | 13660 | 13620 | 31793 |
| 608 | 20231101 | 091000 | 3035248910 | 13620 | 13620 | 13630 | 13610 | 4118 |
| 609 | 20231101 | 090900 | 2979165140 | 13630 | 13630 | 13650 | 13620 | 21322 |
| 610 | 20231101 | 090800 | 2688428790 | 13640 | 13620 | 13640 | 13600 | 20830 |
| 611 | 20231101 | 090700 | 2404677980 | 13620 | 13620 | 13630 | 13610 | 11617 |
| 612 | 20231101 | 090600 | 2246445300 | 13620 | 13590 | 13620 | 13580 | 19371 |
| 613 | 20231101 | 090500 | 1982936200 | 13590 | 13560 | 13600 | 13550 | 8996 |
| 614 | 20231101 | 090400 | 1860827060 | 13570 | 13590 | 13590 | 13560 | 5126 |
| 615 | 20231101 | 090300 | 1791287940 | 13600 | 13550 | 13600 | 13550 | 28679 |
| 616 | 20231101 | 090200 | 1401896090 | 13570 | 13590 | 13590 | 13550 | 24792 |
| 617 | 20231101 | 090100 | 1065411380 | 13590 | 13620 | 13650 | 13570 | 30974 |
| 618 | 20231101 | 090000 | 643339520 | 13610 | 13550 | 13630 | 13550 | 47384 |