35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 3 | 20240314 | 191400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240314 | 191300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240314 | 191200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240314 | 191100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240314 | 191000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240314 | 190900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240314 | 190800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240314 | 190700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240314 | 190600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240314 | 190500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240314 | 190400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240314 | 190300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240314 | 190200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240314 | 190100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240314 | 190000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240314 | 185900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240314 | 185800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240314 | 185700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240314 | 185600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240314 | 185500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240314 | 185400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240314 | 185300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240314 | 185200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240314 | 185100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240314 | 185000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240314 | 184900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240314 | 184800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240314 | 184700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240314 | 184600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240314 | 184500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 33 | 20240314 | 184400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240314 | 184300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240314 | 184200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240314 | 184100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240314 | 184000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240314 | 183900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240314 | 183800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240314 | 183700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240314 | 183600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240314 | 183500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240314 | 183400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240314 | 183300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240314 | 183200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240314 | 183100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240314 | 183000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240314 | 182900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240314 | 182800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240314 | 182700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240314 | 182600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240314 | 182500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240314 | 182400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240314 | 182300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240314 | 182200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240314 | 182100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240314 | 182000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240314 | 181900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240314 | 181800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240314 | 181700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240314 | 181600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240314 | 181500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 63 | 20240314 | 181400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240314 | 181300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240314 | 181200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240314 | 181100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240314 | 181000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240314 | 180900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240314 | 180800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240314 | 180700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240314 | 180600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240314 | 180500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240314 | 180400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240314 | 180300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240314 | 180200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240314 | 180100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240314 | 180000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240314 | 175900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240314 | 175800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240314 | 175700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240314 | 175600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240314 | 175500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240314 | 175400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240314 | 175300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240314 | 175200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240314 | 175100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240314 | 175000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240314 | 174900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240314 | 174800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240314 | 174700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240314 | 174600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240314 | 174500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 93 | 20240314 | 174400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240314 | 174300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240314 | 174200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240314 | 174100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240314 | 174000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240314 | 173900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240314 | 173800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240314 | 173700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240314 | 173600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240314 | 173500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240314 | 173400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240314 | 173300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240314 | 173200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240314 | 173100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240314 | 173000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240314 | 172900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240314 | 172800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240314 | 172700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240314 | 172600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240314 | 172500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240314 | 172400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240314 | 172300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240314 | 172200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240314 | 172100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240314 | 172000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240314 | 171900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240314 | 171800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240314 | 171700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240314 | 171600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240314 | 171500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 123 | 20240314 | 171400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240314 | 171300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240314 | 171200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240314 | 171100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240314 | 171000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240314 | 170900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240314 | 170800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240314 | 170700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240314 | 170600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240314 | 170500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240314 | 170400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240314 | 170300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240314 | 170200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240314 | 170100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240314 | 170000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240314 | 165900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240314 | 165800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240314 | 165700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240314 | 165600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240314 | 165500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240314 | 165400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240314 | 165300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240314 | 165200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240314 | 165100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240314 | 165000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240314 | 164900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240314 | 164800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240314 | 164700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240314 | 164600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240314 | 164500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 153 | 20240314 | 164400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240314 | 164300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240314 | 164200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240314 | 164100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240314 | 164000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240314 | 163900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240314 | 163800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240314 | 163700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240314 | 163600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240314 | 163500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240314 | 163400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240314 | 163300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240314 | 163200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240314 | 163100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240314 | 163000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240314 | 162900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240314 | 162800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240314 | 162700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240314 | 162600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240314 | 162500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240314 | 162400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240314 | 162300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240314 | 162200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240314 | 162100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240314 | 162000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240314 | 161900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240314 | 161800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240314 | 161700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240314 | 161600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240314 | 161500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 183 | 20240314 | 161400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240314 | 161300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240314 | 161200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240314 | 161100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240314 | 161000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240314 | 160900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240314 | 160800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240314 | 160700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240314 | 160600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240314 | 160500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240314 | 160400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240314 | 160300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240314 | 160200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240314 | 160100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240314 | 160000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240314 | 155900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240314 | 155800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240314 | 155700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240314 | 155600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240314 | 155500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240314 | 155400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240314 | 155300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240314 | 155200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240314 | 155100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240314 | 155000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240314 | 154900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240314 | 154800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240314 | 154700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240314 | 154600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240314 | 154500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 213 | 20240314 | 154400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240314 | 154300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240314 | 154200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240314 | 154100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240314 | 154000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240314 | 153900 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240314 | 153800 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240314 | 153700 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240314 | 153600 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240314 | 153500 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240314 | 153400 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240314 | 153300 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240314 | 153200 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240314 | 153100 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240314 | 153000 | 330323384340 | 18230 | 18230 | 18230 | 18230 | 812607 |
| 228 | 20240314 | 152900 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240314 | 152800 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240314 | 152700 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240314 | 152600 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240314 | 152500 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240314 | 152400 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240314 | 152300 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240314 | 152200 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240314 | 152100 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240314 | 152000 | 315509558730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240314 | 151900 | 315509558730 | 18210 | 18190 | 18210 | 18180 | 32028 |
| 239 | 20240314 | 151800 | 314926701820 | 18200 | 18160 | 18200 | 18140 | 24131 |
| 240 | 20240314 | 151700 | 314488156550 | 18160 | 18140 | 18160 | 18120 | 30163 |
| 241 | 20240314 | 151600 | 313940945520 | 18120 | 18130 | 18150 | 18120 | 21493 |
| 242 | 20240314 | 151500 | 313551186360 | 18140 | 18130 | 18150 | 18110 | 29488 |
| 243 | 20240314 | 151400 | 313016322240 | 18140 | 18130 | 18140 | 18110 | 23444 |
| 244 | 20240314 | 151300 | 312591429370 | 18130 | 18130 | 18140 | 18100 | 25404 |
| 245 | 20240314 | 151200 | 312131050190 | 18130 | 18150 | 18160 | 18110 | 45420 |
| 246 | 20240314 | 151100 | 311307667570 | 18150 | 18160 | 18170 | 18140 | 22170 |
| 247 | 20240314 | 151000 | 310905240720 | 18160 | 18170 | 18170 | 18150 | 11363 |
| 248 | 20240314 | 150900 | 310698866900 | 18170 | 18150 | 18170 | 18150 | 10964 |
| 249 | 20240314 | 150800 | 310499747920 | 18160 | 18150 | 18160 | 18140 | 18593 |
| 250 | 20240314 | 150700 | 310162222450 | 18150 | 18150 | 18160 | 18140 | 23549 |
| 251 | 20240314 | 150600 | 309734847100 | 18150 | 18180 | 18180 | 18130 | 63338 |
| 252 | 20240314 | 150500 | 308585348250 | 18180 | 18190 | 18200 | 18180 | 32745 |
| 253 | 20240314 | 150400 | 307989768250 | 18190 | 18190 | 18200 | 18190 | 10955 |
| 254 | 20240314 | 150300 | 307790463100 | 18190 | 18190 | 18210 | 18190 | 26751 |
| 255 | 20240314 | 150200 | 307303699350 | 18200 | 18200 | 18210 | 18190 | 18559 |
| 256 | 20240314 | 150100 | 306965938240 | 18200 | 18190 | 18210 | 18190 | 17327 |
| 257 | 20240314 | 150000 | 306650607110 | 18200 | 18210 | 18210 | 18190 | 33051 |
| 258 | 20240314 | 145900 | 306049041920 | 18200 | 18220 | 18220 | 18200 | 14970 |
| 259 | 20240314 | 145800 | 305776446620 | 18210 | 18240 | 18240 | 18210 | 33258 |
| 260 | 20240314 | 145700 | 305170501270 | 18230 | 18280 | 18280 | 18230 | 39005 |
| 261 | 20240314 | 145600 | 304458552360 | 18280 | 18290 | 18290 | 18270 | 12928 |
| 262 | 20240314 | 145500 | 304222194470 | 18290 | 18280 | 18290 | 18270 | 22523 |
| 263 | 20240314 | 145400 | 303810358200 | 18290 | 18280 | 18290 | 18280 | 17386 |
| 264 | 20240314 | 145300 | 303492440540 | 18280 | 18290 | 18290 | 18270 | 16786 |
| 265 | 20240314 | 145200 | 303185593030 | 18280 | 18280 | 18290 | 18270 | 12341 |
| 266 | 20240314 | 145100 | 302960027710 | 18280 | 18280 | 18290 | 18270 | 11677 |
| 267 | 20240314 | 145000 | 302746572010 | 18280 | 18280 | 18290 | 18270 | 16128 |
| 268 | 20240314 | 144900 | 302451706660 | 18280 | 18270 | 18280 | 18270 | 14276 |
| 269 | 20240314 | 144800 | 302190775880 | 18280 | 18280 | 18290 | 18260 | 12500 |
| 270 | 20240314 | 144700 | 301962255480 | 18290 | 18240 | 18290 | 18230 | 72512 |
| 271 | 20240314 | 144600 | 300637727940 | 18240 | 18240 | 18250 | 18230 | 14437 |
| 272 | 20240314 | 144500 | 300374463430 | 18240 | 18230 | 18250 | 18230 | 19344 |
| 273 | 20240314 | 144400 | 300021659470 | 18240 | 18240 | 18240 | 18230 | 7250 |
| 274 | 20240314 | 144300 | 299889443500 | 18230 | 18240 | 18240 | 18230 | 14020 |
| 275 | 20240314 | 144200 | 299633826680 | 18230 | 18240 | 18250 | 18230 | 10357 |
| 276 | 20240314 | 144100 | 299444900420 | 18250 | 18240 | 18250 | 18230 | 10351 |
| 277 | 20240314 | 144000 | 299256081300 | 18230 | 18240 | 18250 | 18230 | 13792 |
| 278 | 20240314 | 143900 | 299004478840 | 18240 | 18240 | 18250 | 18230 | 9443 |
| 279 | 20240314 | 143800 | 298832251040 | 18240 | 18230 | 18240 | 18230 | 12310 |
| 280 | 20240314 | 143700 | 298607766010 | 18240 | 18240 | 18240 | 18230 | 9747 |
| 281 | 20240314 | 143600 | 298430019090 | 18230 | 18240 | 18240 | 18230 | 10926 |
| 282 | 20240314 | 143500 | 298230786160 | 18230 | 18220 | 18240 | 18220 | 9962 |
| 283 | 20240314 | 143400 | 298049210890 | 18230 | 18230 | 18230 | 18210 | 7731 |
| 284 | 20240314 | 143300 | 297908311360 | 18230 | 18240 | 18240 | 18210 | 9756 |
| 285 | 20240314 | 143200 | 297730532480 | 18240 | 18240 | 18240 | 18210 | 16742 |
| 286 | 20240314 | 143100 | 297425397640 | 18240 | 18240 | 18240 | 18230 | 7140 |
| 287 | 20240314 | 143000 | 297295199840 | 18230 | 18230 | 18240 | 18230 | 6767 |
| 288 | 20240314 | 142900 | 297171799460 | 18230 | 18230 | 18240 | 18220 | 9431 |
| 289 | 20240314 | 142800 | 296999856190 | 18230 | 18230 | 18240 | 18220 | 6629 |
| 290 | 20240314 | 142700 | 296879032490 | 18230 | 18230 | 18250 | 18220 | 8543 |
| 291 | 20240314 | 142600 | 296723298090 | 18230 | 18240 | 18250 | 18220 | 22457 |
| 292 | 20240314 | 142500 | 296313868510 | 18240 | 18230 | 18250 | 18220 | 12572 |
| 293 | 20240314 | 142400 | 296084600170 | 18230 | 18220 | 18230 | 18210 | 12115 |
| 294 | 20240314 | 142300 | 295863879990 | 18220 | 18230 | 18240 | 18210 | 12651 |
| 295 | 20240314 | 142200 | 295633426390 | 18240 | 18230 | 18240 | 18210 | 10764 |
| 296 | 20240314 | 142100 | 295437225060 | 18240 | 18240 | 18240 | 18220 | 6085 |
| 297 | 20240314 | 142000 | 295326266040 | 18240 | 18230 | 18240 | 18210 | 14435 |
| 298 | 20240314 | 141900 | 295063192520 | 18220 | 18230 | 18230 | 18220 | 8874 |
| 299 | 20240314 | 141800 | 294901470190 | 18230 | 18220 | 18230 | 18210 | 14544 |
| 300 | 20240314 | 141700 | 294636525670 | 18220 | 18210 | 18230 | 18200 | 9755 |
| 301 | 20240314 | 141600 | 294458836460 | 18210 | 18240 | 18250 | 18210 | 18845 |
| 302 | 20240314 | 141500 | 294115359890 | 18240 | 18230 | 18240 | 18210 | 13403 |
| 303 | 20240314 | 141400 | 293870986200 | 18220 | 18220 | 18240 | 18220 | 11720 |
| 304 | 20240314 | 141300 | 293657319260 | 18230 | 18250 | 18250 | 18220 | 8760 |
| 305 | 20240314 | 141200 | 293497581550 | 18250 | 18260 | 18260 | 18230 | 9846 |
| 306 | 20240314 | 141100 | 293317929180 | 18250 | 18250 | 18260 | 18240 | 11636 |
| 307 | 20240314 | 141000 | 293105523780 | 18250 | 18250 | 18260 | 18230 | 17764 |
| 308 | 20240314 | 140900 | 292781376330 | 18250 | 18220 | 18250 | 18210 | 13226 |
| 309 | 20240314 | 140800 | 292540201400 | 18220 | 18230 | 18240 | 18210 | 19060 |
| 310 | 20240314 | 140700 | 292192791380 | 18230 | 18240 | 18240 | 18220 | 8408 |
| 311 | 20240314 | 140600 | 292039490990 | 18240 | 18240 | 18250 | 18220 | 12028 |
| 312 | 20240314 | 140500 | 291820176280 | 18240 | 18230 | 18250 | 18220 | 12663 |
| 313 | 20240314 | 140400 | 291589326620 | 18230 | 18220 | 18240 | 18210 | 8094 |
| 314 | 20240314 | 140300 | 291441770470 | 18220 | 18250 | 18250 | 18220 | 12002 |
| 315 | 20240314 | 140200 | 291222909550 | 18250 | 18250 | 18260 | 18230 | 9074 |
| 316 | 20240314 | 140100 | 291057308560 | 18240 | 18260 | 18260 | 18240 | 4453 |
| 317 | 20240314 | 140000 | 290976025360 | 18260 | 18260 | 18270 | 18240 | 10194 |
| 318 | 20240314 | 135900 | 290789918610 | 18270 | 18260 | 18270 | 18200 | 29989 |
| 319 | 20240314 | 135800 | 290242929450 | 18260 | 18240 | 18260 | 18240 | 6161 |
| 320 | 20240314 | 135700 | 290130485670 | 18250 | 18240 | 18250 | 18240 | 5707 |
| 321 | 20240314 | 135600 | 290026349320 | 18250 | 18240 | 18250 | 18230 | 14601 |
| 322 | 20240314 | 135500 | 289759989250 | 18250 | 18240 | 18250 | 18240 | 7449 |
| 323 | 20240314 | 135400 | 289624085160 | 18250 | 18250 | 18250 | 18240 | 6043 |
| 324 | 20240314 | 135300 | 289513833900 | 18250 | 18240 | 18250 | 18220 | 15866 |
| 325 | 20240314 | 135200 | 289224506640 | 18240 | 18220 | 18240 | 18220 | 8682 |
| 326 | 20240314 | 135100 | 289066192310 | 18230 | 18210 | 18230 | 18210 | 5225 |
| 327 | 20240314 | 135000 | 288970972880 | 18220 | 18200 | 18220 | 18190 | 15369 |
| 328 | 20240314 | 134900 | 288691098340 | 18190 | 18200 | 18210 | 18170 | 17876 |
| 329 | 20240314 | 134800 | 288365961600 | 18200 | 18210 | 18220 | 18180 | 9487 |
| 330 | 20240314 | 134700 | 288193328720 | 18220 | 18230 | 18230 | 18210 | 14329 |
| 331 | 20240314 | 134600 | 287932250060 | 18220 | 18240 | 18240 | 18220 | 10005 |
| 332 | 20240314 | 134500 | 287749851970 | 18230 | 18230 | 18240 | 18230 | 5678 |
| 333 | 20240314 | 134400 | 287646307280 | 18240 | 18230 | 18240 | 18220 | 10300 |
| 334 | 20240314 | 134300 | 287458511580 | 18220 | 18220 | 18230 | 18210 | 9236 |
| 335 | 20240314 | 134200 | 287290234870 | 18210 | 18210 | 18220 | 18200 | 7718 |
| 336 | 20240314 | 134100 | 287149709790 | 18210 | 18200 | 18220 | 18200 | 11058 |
| 337 | 20240314 | 134000 | 286948390840 | 18210 | 18220 | 18230 | 18190 | 12881 |
| 338 | 20240314 | 133900 | 286713828430 | 18210 | 18190 | 18220 | 18180 | 14427 |
| 339 | 20240314 | 133800 | 286451237460 | 18190 | 18190 | 18200 | 18180 | 12289 |
| 340 | 20240314 | 133700 | 286227672900 | 18200 | 18150 | 18200 | 18150 | 17636 |
| 341 | 20240314 | 133600 | 285907055510 | 18160 | 18140 | 18170 | 18130 | 24225 |
| 342 | 20240314 | 133500 | 285467432220 | 18140 | 18110 | 18160 | 18110 | 34590 |
| 343 | 20240314 | 133400 | 284840224140 | 18110 | 18100 | 18110 | 18080 | 28181 |
| 344 | 20240314 | 133300 | 284330460130 | 18100 | 18090 | 18110 | 18050 | 84188 |
| 345 | 20240314 | 133200 | 282808559240 | 18090 | 18130 | 18140 | 18080 | 87109 |
| 346 | 20240314 | 133100 | 281231603390 | 18130 | 18160 | 18170 | 18120 | 61338 |
| 347 | 20240314 | 133000 | 280118635400 | 18150 | 18220 | 18230 | 18150 | 95406 |
| 348 | 20240314 | 132900 | 278382829740 | 18230 | 18240 | 18250 | 18220 | 20616 |
| 349 | 20240314 | 132800 | 278006874770 | 18250 | 18270 | 18280 | 18240 | 22848 |
| 350 | 20240314 | 132700 | 277589617040 | 18270 | 18280 | 18300 | 18270 | 14488 |
| 351 | 20240314 | 132600 | 277324655220 | 18290 | 18280 | 18300 | 18280 | 10666 |
| 352 | 20240314 | 132500 | 277129584480 | 18290 | 18300 | 18300 | 18270 | 5364 |
| 353 | 20240314 | 132400 | 277031460340 | 18300 | 18270 | 18300 | 18270 | 9287 |
| 354 | 20240314 | 132300 | 276861672380 | 18280 | 18280 | 18290 | 18250 | 15621 |
| 355 | 20240314 | 132200 | 276576382020 | 18290 | 18290 | 18300 | 18280 | 8590 |
| 356 | 20240314 | 132100 | 276419283590 | 18300 | 18320 | 18320 | 18290 | 14738 |
| 357 | 20240314 | 132000 | 276149635260 | 18320 | 18310 | 18320 | 18290 | 8451 |
| 358 | 20240314 | 131900 | 275994932380 | 18310 | 18300 | 18310 | 18290 | 19023 |
| 359 | 20240314 | 131800 | 275646742310 | 18300 | 18290 | 18300 | 18280 | 12046 |
| 360 | 20240314 | 131700 | 275426405150 | 18290 | 18290 | 18300 | 18280 | 12585 |
| 361 | 20240314 | 131600 | 275196230510 | 18280 | 18280 | 18290 | 18270 | 13806 |
| 362 | 20240314 | 131500 | 274943824850 | 18280 | 18270 | 18280 | 18260 | 12726 |
| 363 | 20240314 | 131400 | 274711355500 | 18260 | 18270 | 18270 | 18250 | 9907 |
| 364 | 20240314 | 131300 | 274530413180 | 18260 | 18260 | 18270 | 18260 | 8256 |
| 365 | 20240314 | 131200 | 274379608010 | 18270 | 18250 | 18270 | 18230 | 17751 |
| 366 | 20240314 | 131100 | 274055551560 | 18230 | 18250 | 18260 | 18230 | 18695 |
| 367 | 20240314 | 131000 | 273714464310 | 18250 | 18280 | 18280 | 18250 | 26620 |
| 368 | 20240314 | 130900 | 273228383430 | 18270 | 18280 | 18290 | 18270 | 9002 |
| 369 | 20240314 | 130800 | 273063870240 | 18290 | 18290 | 18300 | 18270 | 9323 |
| 370 | 20240314 | 130700 | 272893349480 | 18290 | 18300 | 18300 | 18280 | 16843 |
| 371 | 20240314 | 130600 | 272585241330 | 18290 | 18300 | 18310 | 18290 | 10431 |
| 372 | 20240314 | 130500 | 272394369780 | 18310 | 18310 | 18310 | 18300 | 12588 |
| 373 | 20240314 | 130400 | 272163959550 | 18310 | 18320 | 18330 | 18300 | 8326 |
| 374 | 20240314 | 130300 | 272011485070 | 18320 | 18320 | 18320 | 18310 | 12366 |
| 375 | 20240314 | 130200 | 271784977310 | 18320 | 18320 | 18320 | 18300 | 9557 |
| 376 | 20240314 | 130100 | 271609959010 | 18310 | 18310 | 18320 | 18300 | 8134 |
| 377 | 20240314 | 130000 | 271461001000 | 18300 | 18320 | 18330 | 18300 | 7848 |
| 378 | 20240314 | 125900 | 271317274310 | 18320 | 18320 | 18340 | 18310 | 18870 |
| 379 | 20240314 | 125800 | 270971527960 | 18330 | 18330 | 18340 | 18320 | 8848 |
| 380 | 20240314 | 125700 | 270809374060 | 18330 | 18330 | 18340 | 18320 | 8347 |
| 381 | 20240314 | 125600 | 270656403580 | 18340 | 18310 | 18340 | 18300 | 12314 |
| 382 | 20240314 | 125500 | 270430796170 | 18320 | 18300 | 18320 | 18300 | 7777 |
| 383 | 20240314 | 125400 | 270288390920 | 18300 | 18300 | 18320 | 18300 | 6754 |
| 384 | 20240314 | 125300 | 270164745810 | 18310 | 18330 | 18330 | 18300 | 11144 |
| 385 | 20240314 | 125200 | 269960657540 | 18320 | 18330 | 18340 | 18320 | 10518 |
| 386 | 20240314 | 125100 | 269767827420 | 18340 | 18340 | 18340 | 18330 | 12061 |
| 387 | 20240314 | 125000 | 269546666820 | 18330 | 18330 | 18350 | 18320 | 26237 |
| 388 | 20240314 | 124900 | 269065589170 | 18330 | 18320 | 18330 | 18310 | 10568 |
| 389 | 20240314 | 124800 | 268871970270 | 18320 | 18290 | 18320 | 18290 | 10966 |
| 390 | 20240314 | 124700 | 268671235600 | 18300 | 18290 | 18310 | 18280 | 17836 |
| 391 | 20240314 | 124600 | 268344870810 | 18290 | 18280 | 18290 | 18270 | 13173 |
| 392 | 20240314 | 124500 | 268103999680 | 18280 | 18260 | 18290 | 18250 | 9623 |
| 393 | 20240314 | 124400 | 267928158090 | 18270 | 18260 | 18270 | 18230 | 8893 |
| 394 | 20240314 | 124300 | 267765898600 | 18250 | 18270 | 18280 | 18230 | 15015 |
| 395 | 20240314 | 124200 | 267491796950 | 18280 | 18290 | 18300 | 18270 | 9909 |
| 396 | 20240314 | 124100 | 267310523190 | 18290 | 18290 | 18300 | 18270 | 14486 |
| 397 | 20240314 | 124000 | 267045628420 | 18290 | 18290 | 18300 | 18270 | 11170 |
| 398 | 20240314 | 123900 | 266841353540 | 18290 | 18290 | 18300 | 18280 | 10453 |
| 399 | 20240314 | 123800 | 266650158440 | 18290 | 18290 | 18300 | 18260 | 10454 |
| 400 | 20240314 | 123700 | 266458983710 | 18290 | 18330 | 18330 | 18270 | 21802 |
| 401 | 20240314 | 123600 | 266060181390 | 18330 | 18290 | 18330 | 18280 | 38792 |
| 402 | 20240314 | 123500 | 265350271660 | 18290 | 18240 | 18290 | 18240 | 15512 |
| 403 | 20240314 | 123400 | 265066857910 | 18240 | 18240 | 18260 | 18240 | 13933 |
| 404 | 20240314 | 123300 | 264812621210 | 18240 | 18250 | 18270 | 18240 | 7862 |
| 405 | 20240314 | 123200 | 264669173860 | 18250 | 18240 | 18260 | 18230 | 18464 |
| 406 | 20240314 | 123100 | 264332223010 | 18230 | 18210 | 18240 | 18200 | 28333 |
| 407 | 20240314 | 123000 | 263816156060 | 18220 | 18210 | 18220 | 18200 | 18382 |
| 408 | 20240314 | 122900 | 263481354650 | 18220 | 18210 | 18220 | 18200 | 23952 |
| 409 | 20240314 | 122800 | 263045242080 | 18210 | 18240 | 18240 | 18210 | 42922 |
| 410 | 20240314 | 122700 | 262263252410 | 18240 | 18250 | 18260 | 18230 | 41468 |
| 411 | 20240314 | 122600 | 261506741070 | 18250 | 18250 | 18260 | 18240 | 15718 |
| 412 | 20240314 | 122500 | 261219930790 | 18250 | 18250 | 18260 | 18240 | 19991 |
| 413 | 20240314 | 122400 | 260855071430 | 18250 | 18270 | 18270 | 18250 | 12769 |
| 414 | 20240314 | 122300 | 260621893210 | 18260 | 18290 | 18290 | 18260 | 17619 |
| 415 | 20240314 | 122200 | 260299896920 | 18280 | 18290 | 18290 | 18270 | 9928 |
| 416 | 20240314 | 122100 | 260118405880 | 18290 | 18290 | 18290 | 18260 | 12344 |
| 417 | 20240314 | 122000 | 259892841520 | 18290 | 18270 | 18290 | 18260 | 11491 |
| 418 | 20240314 | 121900 | 259682860920 | 18260 | 18270 | 18280 | 18260 | 11325 |
| 419 | 20240314 | 121800 | 259475991230 | 18270 | 18260 | 18280 | 18260 | 15153 |
| 420 | 20240314 | 121700 | 259199207100 | 18270 | 18260 | 18270 | 18240 | 35306 |
| 421 | 20240314 | 121600 | 258554804440 | 18260 | 18280 | 18290 | 18250 | 62744 |
| 422 | 20240314 | 121500 | 257409015850 | 18270 | 18320 | 18320 | 18270 | 48318 |
| 423 | 20240314 | 121400 | 256525407710 | 18320 | 18310 | 18330 | 18300 | 24861 |
| 424 | 20240314 | 121300 | 256070166860 | 18310 | 18320 | 18330 | 18300 | 18932 |
| 425 | 20240314 | 121200 | 255723402920 | 18310 | 18330 | 18340 | 18300 | 8628 |
| 426 | 20240314 | 121100 | 255565389890 | 18320 | 18320 | 18340 | 18300 | 15749 |
| 427 | 20240314 | 121000 | 255276907330 | 18320 | 18340 | 18350 | 18310 | 22803 |
| 428 | 20240314 | 120900 | 254859054600 | 18340 | 18330 | 18340 | 18330 | 10347 |
| 429 | 20240314 | 120800 | 254669329500 | 18340 | 18310 | 18340 | 18300 | 25858 |
| 430 | 20240314 | 120700 | 254195789470 | 18320 | 18340 | 18340 | 18310 | 15649 |
| 431 | 20240314 | 120600 | 253908994000 | 18340 | 18310 | 18340 | 18310 | 20806 |
| 432 | 20240314 | 120500 | 253527840690 | 18310 | 18330 | 18340 | 18310 | 21838 |
| 433 | 20240314 | 120400 | 253127709520 | 18330 | 18340 | 18340 | 18330 | 15325 |
| 434 | 20240314 | 120300 | 252846756650 | 18340 | 18340 | 18350 | 18330 | 16722 |
| 435 | 20240314 | 120200 | 252540123170 | 18350 | 18370 | 18380 | 18340 | 21120 |
| 436 | 20240314 | 120100 | 252152515220 | 18370 | 18400 | 18400 | 18370 | 17030 |
| 437 | 20240314 | 120000 | 251839413900 | 18400 | 18400 | 18400 | 18390 | 6677 |
| 438 | 20240314 | 115900 | 251716582490 | 18400 | 18380 | 18400 | 18380 | 10415 |
| 439 | 20240314 | 115800 | 251525028030 | 18390 | 18380 | 18390 | 18360 | 17407 |
| 440 | 20240314 | 115700 | 251205125380 | 18370 | 18360 | 18380 | 18350 | 25489 |
| 441 | 20240314 | 115600 | 250737046430 | 18360 | 18380 | 18380 | 18340 | 39882 |
| 442 | 20240314 | 115500 | 250004753390 | 18370 | 18400 | 18400 | 18360 | 23764 |
| 443 | 20240314 | 115400 | 249568021410 | 18400 | 18420 | 18430 | 18390 | 18238 |
| 444 | 20240314 | 115300 | 249232292320 | 18420 | 18430 | 18430 | 18410 | 15383 |
| 445 | 20240314 | 115200 | 248948885030 | 18430 | 18400 | 18440 | 18400 | 22031 |
| 446 | 20240314 | 115100 | 248543098630 | 18400 | 18430 | 18440 | 18400 | 36963 |
| 447 | 20240314 | 115000 | 247862589240 | 18440 | 18460 | 18470 | 18430 | 23493 |
| 448 | 20240314 | 114900 | 247429299080 | 18450 | 18470 | 18470 | 18450 | 16402 |
| 449 | 20240314 | 114800 | 247126491030 | 18460 | 18470 | 18470 | 18450 | 14699 |
| 450 | 20240314 | 114700 | 246855117300 | 18470 | 18460 | 18470 | 18460 | 23889 |
| 451 | 20240314 | 114600 | 246413979130 | 18460 | 18450 | 18470 | 18440 | 39592 |
| 452 | 20240314 | 114500 | 245683061730 | 18450 | 18460 | 18470 | 18440 | 18528 |
| 453 | 20240314 | 114400 | 245341092790 | 18450 | 18420 | 18460 | 18420 | 20238 |
| 454 | 20240314 | 114300 | 244967746430 | 18420 | 18410 | 18420 | 18390 | 37668 |
| 455 | 20240314 | 114200 | 244274337200 | 18410 | 18420 | 18430 | 18410 | 23523 |
| 456 | 20240314 | 114100 | 243841123670 | 18420 | 18470 | 18470 | 18420 | 38304 |
| 457 | 20240314 | 114000 | 243134407190 | 18470 | 18470 | 18470 | 18460 | 16078 |
| 458 | 20240314 | 113900 | 242837496570 | 18470 | 18470 | 18470 | 18450 | 30651 |
| 459 | 20240314 | 113800 | 242271475870 | 18460 | 18450 | 18470 | 18450 | 29088 |
| 460 | 20240314 | 113700 | 241734579140 | 18460 | 18460 | 18460 | 18450 | 19212 |
| 461 | 20240314 | 113600 | 241379983910 | 18460 | 18450 | 18460 | 18440 | 72144 |
| 462 | 20240314 | 113500 | 240048773670 | 18440 | 18430 | 18450 | 18420 | 58326 |
| 463 | 20240314 | 113400 | 238973290550 | 18430 | 18410 | 18430 | 18410 | 42384 |
| 464 | 20240314 | 113300 | 238192592400 | 18420 | 18420 | 18420 | 18410 | 19559 |
| 465 | 20240314 | 113200 | 237832450790 | 18410 | 18420 | 18420 | 18410 | 22629 |
| 466 | 20240314 | 113100 | 237415673110 | 18420 | 18420 | 18420 | 18400 | 15874 |
| 467 | 20240314 | 113000 | 237123405820 | 18410 | 18420 | 18420 | 18400 | 14678 |
| 468 | 20240314 | 112900 | 236853120070 | 18420 | 18420 | 18420 | 18400 | 29731 |
| 469 | 20240314 | 112800 | 236305603010 | 18420 | 18400 | 18420 | 18400 | 24578 |
| 470 | 20240314 | 112700 | 235853040180 | 18410 | 18380 | 18410 | 18360 | 69055 |
| 471 | 20240314 | 112600 | 234583011220 | 18360 | 18370 | 18380 | 18360 | 12817 |
| 472 | 20240314 | 112500 | 234347490270 | 18370 | 18390 | 18390 | 18370 | 27943 |
| 473 | 20240314 | 112400 | 233833945400 | 18380 | 18390 | 18400 | 18380 | 28545 |
| 474 | 20240314 | 112300 | 233309045460 | 18400 | 18410 | 18410 | 18390 | 10199 |
| 475 | 20240314 | 112200 | 233121399830 | 18410 | 18390 | 18420 | 18380 | 26097 |
| 476 | 20240314 | 112100 | 232641083930 | 18390 | 18420 | 18430 | 18380 | 59357 |
| 477 | 20240314 | 112000 | 231548684290 | 18420 | 18420 | 18430 | 18410 | 24057 |
| 478 | 20240314 | 111900 | 231105429890 | 18420 | 18430 | 18430 | 18410 | 28740 |
| 479 | 20240314 | 111800 | 230576011930 | 18420 | 18370 | 18430 | 18370 | 86386 |
| 480 | 20240314 | 111700 | 228986251310 | 18380 | 18380 | 18390 | 18350 | 19133 |
| 481 | 20240314 | 111600 | 228634676080 | 18380 | 18390 | 18400 | 18370 | 23426 |
| 482 | 20240314 | 111500 | 228203965660 | 18390 | 18350 | 18390 | 18340 | 41429 |
| 483 | 20240314 | 111400 | 227443174190 | 18350 | 18350 | 18350 | 18340 | 9499 |
| 484 | 20240314 | 111300 | 227268892230 | 18350 | 18340 | 18350 | 18310 | 50979 |
| 485 | 20240314 | 111200 | 226334532720 | 18340 | 18330 | 18350 | 18320 | 28250 |
| 486 | 20240314 | 111100 | 225816637130 | 18330 | 18320 | 18330 | 18310 | 31026 |
| 487 | 20240314 | 111000 | 225248204040 | 18330 | 18310 | 18330 | 18300 | 23039 |
| 488 | 20240314 | 110900 | 224826237430 | 18310 | 18310 | 18330 | 18290 | 17930 |
| 489 | 20240314 | 110800 | 224497904770 | 18320 | 18330 | 18330 | 18290 | 31869 |
| 490 | 20240314 | 110700 | 223914483370 | 18330 | 18300 | 18340 | 18300 | 18830 |
| 491 | 20240314 | 110600 | 223569605800 | 18310 | 18330 | 18330 | 18290 | 28644 |
| 492 | 20240314 | 110500 | 223045023390 | 18320 | 18280 | 18340 | 18270 | 51026 |
| 493 | 20240314 | 110400 | 222111106070 | 18270 | 18330 | 18330 | 18270 | 69356 |
| 494 | 20240314 | 110300 | 220842233830 | 18320 | 18350 | 18350 | 18310 | 26316 |
| 495 | 20240314 | 110200 | 220359683870 | 18340 | 18340 | 18360 | 18310 | 35929 |
| 496 | 20240314 | 110100 | 219700777980 | 18350 | 18350 | 18360 | 18340 | 28820 |
| 497 | 20240314 | 110000 | 219171900800 | 18350 | 18370 | 18380 | 18350 | 67389 |
| 498 | 20240314 | 105900 | 217934892590 | 18370 | 18380 | 18390 | 18360 | 20674 |
| 499 | 20240314 | 105800 | 217555023460 | 18380 | 18380 | 18400 | 18370 | 27418 |
| 500 | 20240314 | 105700 | 217051045140 | 18380 | 18410 | 18420 | 18380 | 42244 |
| 501 | 20240314 | 105600 | 216273522600 | 18420 | 18420 | 18430 | 18400 | 53212 |
| 502 | 20240314 | 105500 | 215293425950 | 18410 | 18410 | 18410 | 18390 | 39876 |
| 503 | 20240314 | 105400 | 214559465320 | 18410 | 18390 | 18420 | 18370 | 67036 |
| 504 | 20240314 | 105300 | 213325826470 | 18380 | 18400 | 18400 | 18380 | 18531 |
| 505 | 20240314 | 105200 | 212985074380 | 18390 | 18390 | 18400 | 18380 | 22999 |
| 506 | 20240314 | 105100 | 212562085520 | 18380 | 18400 | 18410 | 18380 | 38297 |
| 507 | 20240314 | 105000 | 211857590620 | 18400 | 18380 | 18400 | 18370 | 66113 |
| 508 | 20240314 | 104900 | 210641606580 | 18380 | 18360 | 18390 | 18350 | 40089 |
| 509 | 20240314 | 104800 | 209905069150 | 18370 | 18370 | 18370 | 18350 | 21247 |
| 510 | 20240314 | 104700 | 209514983990 | 18350 | 18360 | 18380 | 18340 | 13189 |
| 511 | 20240314 | 104600 | 209272787330 | 18370 | 18360 | 18380 | 18330 | 38437 |
| 512 | 20240314 | 104500 | 208567243780 | 18360 | 18350 | 18390 | 18330 | 32307 |
| 513 | 20240314 | 104400 | 207973932630 | 18350 | 18320 | 18360 | 18310 | 36595 |
| 514 | 20240314 | 104300 | 207303138040 | 18300 | 18290 | 18320 | 18290 | 32341 |
| 515 | 20240314 | 104200 | 206711185880 | 18290 | 18300 | 18320 | 18280 | 38180 |
| 516 | 20240314 | 104100 | 206012428850 | 18290 | 18310 | 18320 | 18270 | 60009 |
| 517 | 20240314 | 104000 | 204914675300 | 18310 | 18370 | 18370 | 18300 | 45758 |
| 518 | 20240314 | 103900 | 204075773910 | 18370 | 18410 | 18410 | 18360 | 38500 |
| 519 | 20240314 | 103800 | 203368165420 | 18390 | 18390 | 18410 | 18390 | 49670 |
| 520 | 20240314 | 103700 | 202454352260 | 18400 | 18390 | 18400 | 18370 | 61983 |
| 521 | 20240314 | 103600 | 201314728910 | 18390 | 18340 | 18390 | 18340 | 41775 |
| 522 | 20240314 | 103500 | 200547621400 | 18340 | 18330 | 18350 | 18310 | 35761 |
| 523 | 20240314 | 103400 | 199891931870 | 18330 | 18320 | 18340 | 18300 | 32599 |
| 524 | 20240314 | 103300 | 199294623330 | 18320 | 18300 | 18350 | 18290 | 69657 |
| 525 | 20240314 | 103200 | 198018868710 | 18300 | 18290 | 18320 | 18270 | 64381 |
| 526 | 20240314 | 103100 | 196840519080 | 18300 | 18290 | 18320 | 18270 | 72066 |
| 527 | 20240314 | 103000 | 195522058520 | 18310 | 18360 | 18370 | 18280 | 111390 |
| 528 | 20240314 | 102900 | 193482028260 | 18360 | 18430 | 18440 | 18330 | 99225 |
| 529 | 20240314 | 102800 | 191658841390 | 18420 | 18450 | 18460 | 18420 | 41269 |
| 530 | 20240314 | 102700 | 190897841310 | 18450 | 18390 | 18460 | 18350 | 126111 |
| 531 | 20240314 | 102600 | 188577689750 | 18390 | 18460 | 18460 | 18350 | 179113 |
| 532 | 20240314 | 102500 | 185282453600 | 18450 | 18470 | 18480 | 18430 | 107985 |
| 533 | 20240314 | 102400 | 183288920140 | 18480 | 18470 | 18490 | 18460 | 88169 |
| 534 | 20240314 | 102300 | 181660048600 | 18470 | 18500 | 18500 | 18460 | 144315 |
| 535 | 20240314 | 102200 | 178991639120 | 18500 | 18490 | 18500 | 18470 | 217351 |
| 536 | 20240314 | 102100 | 174972582380 | 18490 | 18460 | 18490 | 18460 | 127717 |
| 537 | 20240314 | 102000 | 172612840030 | 18460 | 18440 | 18460 | 18420 | 112872 |
| 538 | 20240314 | 101900 | 170530662690 | 18440 | 18490 | 18500 | 18420 | 184248 |
| 539 | 20240314 | 101800 | 167127121890 | 18490 | 18420 | 18490 | 18410 | 172449 |
| 540 | 20240314 | 101700 | 163942325360 | 18420 | 18380 | 18460 | 18380 | 368416 |
| 541 | 20240314 | 101600 | 157159310110 | 18380 | 18350 | 18390 | 18350 | 192009 |
| 542 | 20240314 | 101500 | 153631070390 | 18360 | 18320 | 18360 | 18310 | 166001 |
| 543 | 20240314 | 101400 | 150586848670 | 18320 | 18280 | 18320 | 18280 | 241166 |
| 544 | 20240314 | 101300 | 146173693830 | 18280 | 18290 | 18290 | 18250 | 104601 |
| 545 | 20240314 | 101200 | 144262347200 | 18280 | 18300 | 18300 | 18280 | 97166 |
| 546 | 20240314 | 101100 | 142485007020 | 18300 | 18280 | 18300 | 18270 | 162441 |
| 547 | 20240314 | 101000 | 139514529470 | 18280 | 18240 | 18280 | 18240 | 192531 |
| 548 | 20240314 | 100900 | 135999626470 | 18240 | 18230 | 18250 | 18200 | 190803 |
| 549 | 20240314 | 100800 | 132521326940 | 18230 | 18200 | 18230 | 18190 | 229273 |
| 550 | 20240314 | 100700 | 128347077130 | 18200 | 18180 | 18200 | 18170 | 177439 |
| 551 | 20240314 | 100600 | 125119395620 | 18180 | 18180 | 18180 | 18160 | 43991 |
| 552 | 20240314 | 100500 | 124319698420 | 18180 | 18180 | 18180 | 18150 | 45748 |
| 553 | 20240314 | 100400 | 123488459750 | 18180 | 18180 | 18180 | 18170 | 37099 |
| 554 | 20240314 | 100300 | 122814050420 | 18170 | 18170 | 18180 | 18160 | 33674 |
| 555 | 20240314 | 100200 | 122202101930 | 18160 | 18180 | 18180 | 18160 | 35023 |
| 556 | 20240314 | 100100 | 121565514340 | 18180 | 18170 | 18190 | 18140 | 107150 |
| 557 | 20240314 | 100000 | 119617522830 | 18170 | 18150 | 18170 | 18120 | 119570 |
| 558 | 20240314 | 095900 | 117447191460 | 18140 | 18140 | 18150 | 18130 | 41014 |
| 559 | 20240314 | 095800 | 116703193250 | 18130 | 18130 | 18140 | 18120 | 32042 |
| 560 | 20240314 | 095700 | 116122169800 | 18120 | 18110 | 18130 | 18090 | 23715 |
| 561 | 20240314 | 095600 | 115692706500 | 18100 | 18080 | 18110 | 18070 | 25768 |
| 562 | 20240314 | 095500 | 115226454110 | 18090 | 18090 | 18100 | 18080 | 22771 |
| 563 | 20240314 | 095400 | 114814615610 | 18090 | 18090 | 18110 | 18070 | 22827 |
| 564 | 20240314 | 095300 | 114401686590 | 18100 | 18120 | 18140 | 18090 | 37012 |
| 565 | 20240314 | 095200 | 113731069940 | 18110 | 18130 | 18130 | 18100 | 25019 |
| 566 | 20240314 | 095100 | 113277858230 | 18120 | 18140 | 18150 | 18120 | 29493 |
| 567 | 20240314 | 095000 | 112742972310 | 18130 | 18120 | 18140 | 18110 | 22196 |
| 568 | 20240314 | 094900 | 112340537990 | 18120 | 18150 | 18150 | 18110 | 40713 |
| 569 | 20240314 | 094800 | 111602038690 | 18140 | 18140 | 18150 | 18130 | 42006 |
| 570 | 20240314 | 094700 | 110839871240 | 18140 | 18120 | 18150 | 18110 | 48265 |
| 571 | 20240314 | 094600 | 109964557330 | 18120 | 18090 | 18120 | 18070 | 36078 |
| 572 | 20240314 | 094500 | 109311698670 | 18090 | 18090 | 18100 | 18080 | 29703 |
| 573 | 20240314 | 094400 | 108774312810 | 18080 | 18080 | 18090 | 18080 | 11629 |
| 574 | 20240314 | 094300 | 108563995010 | 18080 | 18070 | 18120 | 18050 | 39954 |
| 575 | 20240314 | 094200 | 107841237570 | 18070 | 18100 | 18100 | 18070 | 36460 |
| 576 | 20240314 | 094100 | 107181783060 | 18080 | 18150 | 18150 | 18070 | 36407 |
| 577 | 20240314 | 094000 | 106522271760 | 18140 | 18140 | 18150 | 18110 | 30248 |
| 578 | 20240314 | 093900 | 105973642430 | 18150 | 18140 | 18160 | 18130 | 63796 |
| 579 | 20240314 | 093800 | 104816026740 | 18150 | 18060 | 18150 | 18060 | 104372 |
| 580 | 20240314 | 093700 | 102926573900 | 18060 | 18070 | 18070 | 18040 | 30508 |
| 581 | 20240314 | 093600 | 102375550850 | 18060 | 18070 | 18080 | 18000 | 69134 |
| 582 | 20240314 | 093500 | 101128140720 | 18070 | 18010 | 18070 | 18000 | 102228 |
| 583 | 20240314 | 093400 | 99286378710 | 18010 | 18110 | 18120 | 18010 | 201135 |
| 584 | 20240314 | 093300 | 95653384880 | 18110 | 18120 | 18140 | 18100 | 68147 |
| 585 | 20240314 | 093200 | 94418523860 | 18110 | 18110 | 18130 | 18100 | 27003 |
| 586 | 20240314 | 093100 | 93929243720 | 18110 | 18090 | 18140 | 18090 | 57491 |
| 587 | 20240314 | 093000 | 92888135270 | 18080 | 18120 | 18120 | 18070 | 89786 |
| 588 | 20240314 | 092900 | 91264008000 | 18110 | 18180 | 18190 | 18100 | 70092 |
| 589 | 20240314 | 092800 | 89991720450 | 18180 | 18220 | 18230 | 18150 | 75527 |
| 590 | 20240314 | 092700 | 88618083520 | 18220 | 18200 | 18230 | 18190 | 213041 |
| 591 | 20240314 | 092600 | 84738943160 | 18200 | 18180 | 18200 | 18170 | 73687 |
| 592 | 20240314 | 092500 | 83398873760 | 18180 | 18160 | 18190 | 18160 | 84656 |
| 593 | 20240314 | 092400 | 81859900030 | 18170 | 18080 | 18180 | 18070 | 75721 |
| 594 | 20240314 | 092300 | 80486374060 | 18100 | 18090 | 18150 | 18060 | 102419 |
| 595 | 20240314 | 092200 | 78632240430 | 18090 | 18180 | 18200 | 18080 | 127967 |
| 596 | 20240314 | 092100 | 76310421890 | 18190 | 18160 | 18210 | 18150 | 175162 |
| 597 | 20240314 | 092000 | 73124396810 | 18160 | 18140 | 18190 | 18140 | 107489 |
| 598 | 20240314 | 091900 | 71171417970 | 18130 | 18170 | 18190 | 18100 | 107916 |
| 599 | 20240314 | 091800 | 69214152010 | 18170 | 18170 | 18200 | 18160 | 207063 |
| 600 | 20240314 | 091700 | 65447785550 | 18160 | 18190 | 18210 | 18150 | 271824 |
| 601 | 20240314 | 091600 | 60503556020 | 18180 | 18000 | 18190 | 18000 | 621206 |
| 602 | 20240314 | 091500 | 49265566720 | 18010 | 17930 | 18030 | 17930 | 78979 |
| 603 | 20240314 | 091400 | 47844603650 | 17940 | 18030 | 18030 | 17930 | 111009 |
| 604 | 20240314 | 091300 | 45849053050 | 18030 | 18000 | 18040 | 17990 | 173627 |
| 605 | 20240314 | 091200 | 42721096520 | 18000 | 17990 | 18000 | 17980 | 67373 |
| 606 | 20240314 | 091100 | 41508687010 | 18000 | 17980 | 18000 | 17960 | 87917 |
| 607 | 20240314 | 091000 | 39927497940 | 17970 | 17990 | 17990 | 17910 | 81509 |
| 608 | 20240314 | 090900 | 38463832730 | 17990 | 17980 | 18000 | 17950 | 104898 |
| 609 | 20240314 | 090800 | 36577554980 | 17970 | 17920 | 17990 | 17910 | 71301 |
| 610 | 20240314 | 090700 | 35297498780 | 17920 | 17980 | 18020 | 17920 | 155250 |
| 611 | 20240314 | 090600 | 32508323010 | 17980 | 18020 | 18090 | 17950 | 229039 |
| 612 | 20240314 | 090500 | 28382945830 | 18020 | 17960 | 18060 | 17950 | 362579 |
| 613 | 20240314 | 090400 | 21854009260 | 17970 | 17980 | 18000 | 17920 | 277765 |
| 614 | 20240314 | 090300 | 16862683790 | 17980 | 17860 | 17980 | 17860 | 273481 |
| 615 | 20240314 | 090200 | 11958628570 | 17870 | 17820 | 17870 | 17740 | 154345 |
| 616 | 20240314 | 090100 | 9208042510 | 17800 | 17690 | 17870 | 17680 | 219132 |
| 617 | 20240314 | 090000 | 5305323510 | 17690 | 17700 | 17720 | 17550 | 299706 |