34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 3 | 20240703 | 191900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240703 | 191800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240703 | 191700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240703 | 191600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240703 | 191500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240703 | 191400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240703 | 191300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240703 | 191200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240703 | 191100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240703 | 191000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240703 | 190900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240703 | 190800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240703 | 190700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240703 | 190600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240703 | 190500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240703 | 190400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240703 | 190300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240703 | 190200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240703 | 190100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240703 | 190000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240703 | 185900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240703 | 185800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240703 | 185700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240703 | 185600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240703 | 185500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240703 | 185400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240703 | 185300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240703 | 185200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240703 | 185100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240703 | 185000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 33 | 20240703 | 184900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240703 | 184800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240703 | 184700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240703 | 184600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240703 | 184500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240703 | 184400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240703 | 184300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240703 | 184200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240703 | 184100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240703 | 184000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240703 | 183900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240703 | 183800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240703 | 183700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240703 | 183600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240703 | 183500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240703 | 183400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240703 | 183300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240703 | 183200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240703 | 183100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240703 | 183000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240703 | 182900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240703 | 182800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240703 | 182700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240703 | 182600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240703 | 182500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240703 | 182400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240703 | 182300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240703 | 182200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240703 | 182100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240703 | 182000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 63 | 20240703 | 181900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240703 | 181800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240703 | 181700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240703 | 181600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240703 | 181500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240703 | 181400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240703 | 181300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240703 | 181200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240703 | 181100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240703 | 181000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240703 | 180900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240703 | 180800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240703 | 180700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240703 | 180600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240703 | 180500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240703 | 180400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240703 | 180300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240703 | 180200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240703 | 180100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240703 | 180000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240703 | 175900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240703 | 175800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240703 | 175700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240703 | 175600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240703 | 175500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240703 | 175400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240703 | 175300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240703 | 175200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240703 | 175100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240703 | 175000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 93 | 20240703 | 174900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240703 | 174800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240703 | 174700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240703 | 174600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240703 | 174500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240703 | 174400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240703 | 174300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240703 | 174200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240703 | 174100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240703 | 174000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240703 | 173900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240703 | 173800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240703 | 173700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240703 | 173600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240703 | 173500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240703 | 173400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240703 | 173300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240703 | 173200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240703 | 173100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240703 | 173000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240703 | 172900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240703 | 172800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240703 | 172700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240703 | 172600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240703 | 172500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240703 | 172400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240703 | 172300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240703 | 172200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240703 | 172100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240703 | 172000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 123 | 20240703 | 171900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240703 | 171800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240703 | 171700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240703 | 171600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240703 | 171500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240703 | 171400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240703 | 171300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240703 | 171200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240703 | 171100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240703 | 171000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240703 | 170900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240703 | 170800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240703 | 170700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240703 | 170600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240703 | 170500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240703 | 170400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240703 | 170300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240703 | 170200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240703 | 170100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240703 | 170000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240703 | 165900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240703 | 165800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240703 | 165700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240703 | 165600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240703 | 165500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240703 | 165400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240703 | 165300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240703 | 165200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240703 | 165100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240703 | 165000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 153 | 20240703 | 164900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240703 | 164800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240703 | 164700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240703 | 164600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240703 | 164500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240703 | 164400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240703 | 164300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240703 | 164200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240703 | 164100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240703 | 164000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240703 | 163900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240703 | 163800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240703 | 163700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240703 | 163600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240703 | 163500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240703 | 163400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240703 | 163300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240703 | 163200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240703 | 163100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240703 | 163000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240703 | 162900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240703 | 162800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240703 | 162700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240703 | 162600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240703 | 162500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240703 | 162400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240703 | 162300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240703 | 162200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240703 | 162100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240703 | 162000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 183 | 20240703 | 161900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240703 | 161800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240703 | 161700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240703 | 161600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240703 | 161500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240703 | 161400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240703 | 161300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240703 | 161200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240703 | 161100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240703 | 161000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240703 | 160900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240703 | 160800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240703 | 160700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240703 | 160600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240703 | 160500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240703 | 160400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240703 | 160300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240703 | 160200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240703 | 160100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240703 | 160000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240703 | 155900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240703 | 155800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240703 | 155700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240703 | 155600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240703 | 155500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240703 | 155400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240703 | 155300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240703 | 155200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240703 | 155100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240703 | 155000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 213 | 20240703 | 154900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240703 | 154800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240703 | 154700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240703 | 154600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240703 | 154500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240703 | 154400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240703 | 154300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240703 | 154200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240703 | 154100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240703 | 154000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240703 | 153900 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240703 | 153800 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240703 | 153700 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240703 | 153600 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240703 | 153500 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240703 | 153400 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240703 | 153300 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240703 | 153200 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240703 | 153100 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240703 | 153000 | 61143601350 | 19260 | 19260 | 19260 | 19260 | 121649 |
| 233 | 20240703 | 152900 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20240703 | 152800 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20240703 | 152700 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20240703 | 152600 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20240703 | 152500 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20240703 | 152400 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20240703 | 152300 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20240703 | 152200 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20240703 | 152100 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20240703 | 152000 | 58800641610 | 19310 | 19310 | 19310 | 19310 | 0 |
| 243 | 20240703 | 151900 | 58800641610 | 19310 | 19290 | 19310 | 19280 | 8340 |
| 244 | 20240703 | 151800 | 58639742330 | 19290 | 19300 | 19310 | 19290 | 10761 |
| 245 | 20240703 | 151700 | 58432068820 | 19300 | 19310 | 19320 | 19300 | 11798 |
| 246 | 20240703 | 151600 | 58204247240 | 19310 | 19320 | 19330 | 19290 | 16823 |
| 247 | 20240703 | 151500 | 57879272710 | 19330 | 19300 | 19330 | 19290 | 20006 |
| 248 | 20240703 | 151400 | 57492801510 | 19290 | 19290 | 19310 | 19290 | 3136 |
| 249 | 20240703 | 151300 | 57432288110 | 19290 | 19310 | 19320 | 19290 | 10136 |
| 250 | 20240703 | 151200 | 57236652280 | 19310 | 19300 | 19320 | 19300 | 13108 |
| 251 | 20240703 | 151100 | 56983587600 | 19300 | 19300 | 19310 | 19300 | 4802 |
| 252 | 20240703 | 151000 | 56890894980 | 19300 | 19310 | 19320 | 19300 | 8074 |
| 253 | 20240703 | 150900 | 56734988450 | 19310 | 19320 | 19330 | 19300 | 15513 |
| 254 | 20240703 | 150800 | 56435406070 | 19320 | 19330 | 19340 | 19320 | 10638 |
| 255 | 20240703 | 150700 | 56229787920 | 19330 | 19340 | 19350 | 19330 | 10078 |
| 256 | 20240703 | 150600 | 56034881620 | 19340 | 19340 | 19350 | 19340 | 1720 |
| 257 | 20240703 | 150500 | 56001614630 | 19340 | 19340 | 19350 | 19340 | 818 |
| 258 | 20240703 | 150400 | 55985791710 | 19340 | 19340 | 19350 | 19340 | 6058 |
| 259 | 20240703 | 150300 | 55868581550 | 19350 | 19350 | 19360 | 19340 | 2627 |
| 260 | 20240703 | 150200 | 55817760520 | 19350 | 19340 | 19360 | 19340 | 13581 |
| 261 | 20240703 | 150100 | 55554944500 | 19340 | 19330 | 19350 | 19330 | 3642 |
| 262 | 20240703 | 150000 | 55484510790 | 19330 | 19340 | 19350 | 19320 | 8022 |
| 263 | 20240703 | 145900 | 55329409800 | 19340 | 19330 | 19350 | 19330 | 4629 |
| 264 | 20240703 | 145800 | 55239889430 | 19330 | 19330 | 19340 | 19330 | 2419 |
| 265 | 20240703 | 145700 | 55193130060 | 19330 | 19330 | 19340 | 19330 | 866 |
| 266 | 20240703 | 145600 | 55176389920 | 19330 | 19320 | 19350 | 19320 | 17898 |
| 267 | 20240703 | 145500 | 54830347560 | 19320 | 19320 | 19330 | 19320 | 553 |
| 268 | 20240703 | 145400 | 54819662880 | 19320 | 19310 | 19320 | 19310 | 7655 |
| 269 | 20240703 | 145300 | 54671788600 | 19310 | 19310 | 19320 | 19300 | 4834 |
| 270 | 20240703 | 145200 | 54578424070 | 19310 | 19290 | 19310 | 19290 | 8726 |
| 271 | 20240703 | 145100 | 54409957760 | 19290 | 19290 | 19300 | 19290 | 1198 |
| 272 | 20240703 | 145000 | 54386846070 | 19290 | 19290 | 19300 | 19290 | 1506 |
| 273 | 20240703 | 144900 | 54357788980 | 19300 | 19300 | 19300 | 19290 | 5609 |
| 274 | 20240703 | 144800 | 54249562620 | 19300 | 19300 | 19310 | 19300 | 971 |
| 275 | 20240703 | 144700 | 54230819950 | 19300 | 19290 | 19310 | 19290 | 3596 |
| 276 | 20240703 | 144600 | 54161419160 | 19290 | 19290 | 19300 | 19290 | 789 |
| 277 | 20240703 | 144500 | 54146197670 | 19290 | 19300 | 19300 | 19290 | 776 |
| 278 | 20240703 | 144400 | 54131227940 | 19290 | 19290 | 19300 | 19280 | 8400 |
| 279 | 20240703 | 144300 | 53969133320 | 19280 | 19270 | 19300 | 19270 | 6519 |
| 280 | 20240703 | 144200 | 53843405070 | 19270 | 19280 | 19280 | 19260 | 8408 |
| 281 | 20240703 | 144100 | 53681310460 | 19280 | 19280 | 19290 | 19280 | 577 |
| 282 | 20240703 | 144000 | 53670184150 | 19290 | 19280 | 19290 | 19280 | 3965 |
| 283 | 20240703 | 143900 | 53593711750 | 19280 | 19280 | 19300 | 19280 | 8005 |
| 284 | 20240703 | 143800 | 53439265110 | 19280 | 19270 | 19300 | 19270 | 5245 |
| 285 | 20240703 | 143700 | 53338131390 | 19270 | 19270 | 19280 | 19270 | 629 |
| 286 | 20240703 | 143600 | 53326010370 | 19270 | 19270 | 19280 | 19270 | 1751 |
| 287 | 20240703 | 143500 | 53292262500 | 19270 | 19280 | 19290 | 19270 | 5557 |
| 288 | 20240703 | 143400 | 53185122080 | 19290 | 19280 | 19290 | 19260 | 4920 |
| 289 | 20240703 | 143300 | 53090292350 | 19280 | 19250 | 19280 | 19250 | 4623 |
| 290 | 20240703 | 143200 | 53001246020 | 19260 | 19240 | 19260 | 19240 | 7608 |
| 291 | 20240703 | 143100 | 52854769720 | 19240 | 19230 | 19250 | 19230 | 10419 |
| 292 | 20240703 | 143000 | 52654315750 | 19230 | 19220 | 19240 | 19220 | 7577 |
| 293 | 20240703 | 142900 | 52508625810 | 19220 | 19230 | 19240 | 19220 | 23367 |
| 294 | 20240703 | 142800 | 52059364020 | 19230 | 19230 | 19240 | 19230 | 7891 |
| 295 | 20240703 | 142700 | 51907605550 | 19230 | 19250 | 19250 | 19230 | 11118 |
| 296 | 20240703 | 142600 | 51693714700 | 19240 | 19240 | 19250 | 19240 | 6349 |
| 297 | 20240703 | 142500 | 51571538230 | 19240 | 19260 | 19270 | 19240 | 22777 |
| 298 | 20240703 | 142400 | 51133040800 | 19260 | 19260 | 19270 | 19250 | 6677 |
| 299 | 20240703 | 142300 | 51004457610 | 19260 | 19260 | 19270 | 19260 | 7365 |
| 300 | 20240703 | 142200 | 50862579920 | 19270 | 19270 | 19280 | 19260 | 7015 |
| 301 | 20240703 | 142100 | 50727423930 | 19270 | 19280 | 19280 | 19270 | 4646 |
| 302 | 20240703 | 142000 | 50637863270 | 19280 | 19280 | 19290 | 19280 | 4253 |
| 303 | 20240703 | 141900 | 50555834430 | 19290 | 19310 | 19310 | 19280 | 3950 |
| 304 | 20240703 | 141800 | 50479633710 | 19300 | 19300 | 19310 | 19300 | 2303 |
| 305 | 20240703 | 141700 | 50435170240 | 19310 | 19300 | 19310 | 19300 | 1436 |
| 306 | 20240703 | 141600 | 50407446700 | 19300 | 19310 | 19320 | 19300 | 6290 |
| 307 | 20240703 | 141500 | 50285993970 | 19310 | 19320 | 19320 | 19310 | 2808 |
| 308 | 20240703 | 141400 | 50231748230 | 19320 | 19320 | 19330 | 19320 | 656 |
| 309 | 20240703 | 141300 | 50219072020 | 19320 | 19340 | 19340 | 19320 | 2059 |
| 310 | 20240703 | 141200 | 50179272750 | 19330 | 19330 | 19340 | 19330 | 1362 |
| 311 | 20240703 | 141100 | 50152944820 | 19330 | 19310 | 19340 | 19300 | 5128 |
| 312 | 20240703 | 141000 | 50053863770 | 19310 | 19300 | 19320 | 19300 | 3753 |
| 313 | 20240703 | 140900 | 49981382880 | 19300 | 19290 | 19310 | 19290 | 2125 |
| 314 | 20240703 | 140800 | 49940370610 | 19290 | 19300 | 19310 | 19290 | 1172 |
| 315 | 20240703 | 140700 | 49917751010 | 19300 | 19300 | 19310 | 19300 | 772 |
| 316 | 20240703 | 140600 | 49902849520 | 19300 | 19270 | 19310 | 19270 | 5048 |
| 317 | 20240703 | 140500 | 49805450220 | 19280 | 19270 | 19290 | 19260 | 6184 |
| 318 | 20240703 | 140400 | 49686250920 | 19270 | 19270 | 19280 | 19260 | 3299 |
| 319 | 20240703 | 140300 | 49622682920 | 19260 | 19270 | 19270 | 19250 | 6181 |
| 320 | 20240703 | 140200 | 49503633630 | 19270 | 19260 | 19280 | 19260 | 2290 |
| 321 | 20240703 | 140100 | 49459495700 | 19260 | 19250 | 19290 | 19250 | 9395 |
| 322 | 20240703 | 140000 | 49278545030 | 19250 | 19240 | 19260 | 19240 | 9089 |
| 323 | 20240703 | 135900 | 49103594710 | 19240 | 19260 | 19260 | 19240 | 15464 |
| 324 | 20240703 | 135800 | 48805931640 | 19250 | 19260 | 19270 | 19250 | 24147 |
| 325 | 20240703 | 135700 | 48341036590 | 19260 | 19260 | 19280 | 19250 | 17377 |
| 326 | 20240703 | 135600 | 48006323380 | 19260 | 19290 | 19290 | 19260 | 34787 |
| 327 | 20240703 | 135500 | 47335945780 | 19290 | 19290 | 19300 | 19280 | 3239 |
| 328 | 20240703 | 135400 | 47273462750 | 19290 | 19290 | 19300 | 19290 | 3639 |
| 329 | 20240703 | 135300 | 47203256810 | 19290 | 19300 | 19300 | 19290 | 2963 |
| 330 | 20240703 | 135200 | 47146098440 | 19290 | 19290 | 19300 | 19280 | 1805 |
| 331 | 20240703 | 135100 | 47111280050 | 19300 | 19290 | 19300 | 19290 | 927 |
| 332 | 20240703 | 135000 | 47093396220 | 19290 | 19290 | 19300 | 19290 | 2089 |
| 333 | 20240703 | 134900 | 47053097180 | 19290 | 19290 | 19300 | 19290 | 1585 |
| 334 | 20240703 | 134800 | 47022517260 | 19300 | 19290 | 19300 | 19290 | 5387 |
| 335 | 20240703 | 134700 | 46918584990 | 19290 | 19300 | 19310 | 19290 | 1495 |
| 336 | 20240703 | 134600 | 46889738800 | 19290 | 19290 | 19300 | 19290 | 3914 |
| 337 | 20240703 | 134500 | 46814205120 | 19290 | 19290 | 19310 | 19290 | 12428 |
| 338 | 20240703 | 134400 | 46574433850 | 19290 | 19300 | 19310 | 19290 | 2841 |
| 339 | 20240703 | 134300 | 46519609360 | 19300 | 19300 | 19310 | 19290 | 5030 |
| 340 | 20240703 | 134200 | 46422530850 | 19300 | 19300 | 19320 | 19300 | 6451 |
| 341 | 20240703 | 134100 | 46297970950 | 19300 | 19320 | 19320 | 19300 | 2945 |
| 342 | 20240703 | 134000 | 46241100020 | 19320 | 19330 | 19330 | 19310 | 4857 |
| 343 | 20240703 | 133900 | 46147238560 | 19330 | 19310 | 19330 | 19310 | 3456 |
| 344 | 20240703 | 133800 | 46080455330 | 19310 | 19300 | 19320 | 19300 | 3467 |
| 345 | 20240703 | 133700 | 46013505830 | 19300 | 19290 | 19310 | 19290 | 2886 |
| 346 | 20240703 | 133600 | 45957808180 | 19290 | 19290 | 19300 | 19290 | 353 |
| 347 | 20240703 | 133500 | 45950997450 | 19300 | 19300 | 19300 | 19290 | 2279 |
| 348 | 20240703 | 133400 | 45907031370 | 19300 | 19300 | 19310 | 19290 | 4740 |
| 349 | 20240703 | 133300 | 45815545260 | 19300 | 19310 | 19320 | 19300 | 4604 |
| 350 | 20240703 | 133200 | 45726647390 | 19310 | 19320 | 19320 | 19300 | 2662 |
| 351 | 20240703 | 133100 | 45675240960 | 19310 | 19310 | 19320 | 19310 | 1884 |
| 352 | 20240703 | 133000 | 45638851180 | 19300 | 19290 | 19310 | 19290 | 956 |
| 353 | 20240703 | 132900 | 45620400560 | 19300 | 19300 | 19300 | 19290 | 5681 |
| 354 | 20240703 | 132800 | 45510774760 | 19300 | 19290 | 19300 | 19280 | 1614 |
| 355 | 20240703 | 132700 | 45479639950 | 19290 | 19280 | 19300 | 19280 | 1929 |
| 356 | 20240703 | 132600 | 45442431230 | 19290 | 19280 | 19310 | 19280 | 3321 |
| 357 | 20240703 | 132500 | 45378360250 | 19280 | 19290 | 19300 | 19280 | 7615 |
| 358 | 20240703 | 132400 | 45231467400 | 19290 | 19290 | 19300 | 19280 | 2543 |
| 359 | 20240703 | 132300 | 45182420360 | 19290 | 19310 | 19320 | 19290 | 3691 |
| 360 | 20240703 | 132200 | 45111174460 | 19310 | 19300 | 19340 | 19300 | 1260 |
| 361 | 20240703 | 132100 | 45086840140 | 19310 | 19350 | 19350 | 19310 | 5895 |
| 362 | 20240703 | 132000 | 44972882590 | 19340 | 19340 | 19370 | 19340 | 7540 |
| 363 | 20240703 | 131900 | 44826963920 | 19350 | 19340 | 19350 | 19330 | 2010 |
| 364 | 20240703 | 131800 | 44788084500 | 19350 | 19360 | 19360 | 19330 | 4037 |
| 365 | 20240703 | 131700 | 44709989260 | 19350 | 19340 | 19360 | 19330 | 4142 |
| 366 | 20240703 | 131600 | 44629859100 | 19340 | 19300 | 19340 | 19290 | 4986 |
| 367 | 20240703 | 131500 | 44533587150 | 19300 | 19280 | 19300 | 19280 | 6276 |
| 368 | 20240703 | 131400 | 44412526520 | 19290 | 19270 | 19290 | 19270 | 7003 |
| 369 | 20240703 | 131300 | 44277547040 | 19270 | 19270 | 19280 | 19260 | 3953 |
| 370 | 20240703 | 131200 | 44201378450 | 19270 | 19260 | 19280 | 19260 | 3347 |
| 371 | 20240703 | 131100 | 44136880820 | 19260 | 19270 | 19280 | 19260 | 11433 |
| 372 | 20240703 | 131000 | 43916569440 | 19270 | 19270 | 19280 | 19270 | 1999 |
| 373 | 20240703 | 130900 | 43878045810 | 19280 | 19280 | 19280 | 19270 | 3319 |
| 374 | 20240703 | 130800 | 43814083070 | 19270 | 19280 | 19280 | 19270 | 5017 |
| 375 | 20240703 | 130700 | 43717368440 | 19280 | 19280 | 19290 | 19280 | 5008 |
| 376 | 20240703 | 130600 | 43620781250 | 19280 | 19290 | 19300 | 19280 | 1970 |
| 377 | 20240703 | 130500 | 43582791400 | 19300 | 19270 | 19300 | 19270 | 7759 |
| 378 | 20240703 | 130400 | 43433180380 | 19270 | 19270 | 19280 | 19270 | 1598 |
| 379 | 20240703 | 130300 | 43402386100 | 19270 | 19280 | 19280 | 19270 | 1656 |
| 380 | 20240703 | 130200 | 43370468650 | 19270 | 19280 | 19280 | 19270 | 2346 |
| 381 | 20240703 | 130100 | 43325256880 | 19270 | 19280 | 19280 | 19270 | 4969 |
| 382 | 20240703 | 130000 | 43229473430 | 19280 | 19300 | 19300 | 19270 | 15558 |
| 383 | 20240703 | 125900 | 42929490840 | 19300 | 19300 | 19300 | 19290 | 2100 |
| 384 | 20240703 | 125800 | 42888981460 | 19290 | 19290 | 19300 | 19290 | 5857 |
| 385 | 20240703 | 125700 | 42775998750 | 19300 | 19300 | 19300 | 19290 | 1975 |
| 386 | 20240703 | 125600 | 42737896140 | 19290 | 19300 | 19300 | 19290 | 2836 |
| 387 | 20240703 | 125500 | 42683187140 | 19300 | 19300 | 19300 | 19290 | 3336 |
| 388 | 20240703 | 125400 | 42618832320 | 19300 | 19300 | 19310 | 19290 | 11533 |
| 389 | 20240703 | 125300 | 42396332150 | 19310 | 19310 | 19310 | 19300 | 3892 |
| 390 | 20240703 | 125200 | 42321214830 | 19300 | 19310 | 19310 | 19300 | 6008 |
| 391 | 20240703 | 125100 | 42205258840 | 19300 | 19300 | 19310 | 19300 | 15041 |
| 392 | 20240703 | 125000 | 41914961510 | 19310 | 19310 | 19310 | 19300 | 1660 |
| 393 | 20240703 | 124900 | 41882915800 | 19310 | 19320 | 19320 | 19300 | 14641 |
| 394 | 20240703 | 124800 | 41600206010 | 19320 | 19320 | 19330 | 19310 | 2642 |
| 395 | 20240703 | 124700 | 41549161140 | 19320 | 19330 | 19330 | 19320 | 3640 |
| 396 | 20240703 | 124600 | 41478822680 | 19320 | 19320 | 19320 | 19310 | 2022 |
| 397 | 20240703 | 124500 | 41439757720 | 19320 | 19320 | 19320 | 19310 | 1132 |
| 398 | 20240703 | 124400 | 41417895550 | 19310 | 19320 | 19330 | 19310 | 1946 |
| 399 | 20240703 | 124300 | 41380305740 | 19320 | 19320 | 19320 | 19310 | 3601 |
| 400 | 20240703 | 124200 | 41310743300 | 19310 | 19310 | 19320 | 19310 | 1114 |
| 401 | 20240703 | 124100 | 41289227170 | 19320 | 19330 | 19330 | 19310 | 6634 |
| 402 | 20240703 | 124000 | 41161102580 | 19320 | 19310 | 19330 | 19310 | 2570 |
| 403 | 20240703 | 123900 | 41111451210 | 19310 | 19320 | 19330 | 19310 | 6175 |
| 404 | 20240703 | 123800 | 40992153540 | 19330 | 19330 | 19330 | 19320 | 1548 |
| 405 | 20240703 | 123700 | 40962237750 | 19320 | 19320 | 19330 | 19320 | 2456 |
| 406 | 20240703 | 123600 | 40914775540 | 19320 | 19320 | 19330 | 19320 | 1527 |
| 407 | 20240703 | 123500 | 40885269430 | 19330 | 19320 | 19330 | 19320 | 4351 |
| 408 | 20240703 | 123400 | 40801203540 | 19320 | 19320 | 19330 | 19310 | 1278 |
| 409 | 20240703 | 123300 | 40776511110 | 19320 | 19320 | 19330 | 19320 | 3570 |
| 410 | 20240703 | 123200 | 40707538020 | 19320 | 19320 | 19330 | 19320 | 1512 |
| 411 | 20240703 | 123100 | 40678324490 | 19320 | 19320 | 19330 | 19310 | 2936 |
| 412 | 20240703 | 123000 | 40621601420 | 19320 | 19330 | 19330 | 19310 | 5826 |
| 413 | 20240703 | 122900 | 40509080420 | 19330 | 19340 | 19350 | 19310 | 27353 |
| 414 | 20240703 | 122800 | 39980606130 | 19340 | 19340 | 19350 | 19340 | 315 |
| 415 | 20240703 | 122700 | 39974513840 | 19340 | 19350 | 19350 | 19340 | 3220 |
| 416 | 20240703 | 122600 | 39912234770 | 19340 | 19340 | 19350 | 19340 | 192 |
| 417 | 20240703 | 122500 | 39908521300 | 19340 | 19350 | 19350 | 19340 | 832 |
| 418 | 20240703 | 122400 | 39892428750 | 19350 | 19330 | 19350 | 19330 | 1879 |
| 419 | 20240703 | 122300 | 39856082220 | 19330 | 19340 | 19340 | 19330 | 2087 |
| 420 | 20240703 | 122200 | 39815721040 | 19340 | 19340 | 19340 | 19330 | 2688 |
| 421 | 20240703 | 122100 | 39763745340 | 19340 | 19340 | 19350 | 19330 | 2115 |
| 422 | 20240703 | 122000 | 39722839710 | 19330 | 19360 | 19360 | 19330 | 1396 |
| 423 | 20240703 | 121900 | 39695831160 | 19360 | 19380 | 19390 | 19310 | 46147 |
| 424 | 20240703 | 121800 | 38803010710 | 19380 | 19380 | 19390 | 19380 | 931 |
| 425 | 20240703 | 121700 | 38784964740 | 19380 | 19390 | 19400 | 19370 | 1298 |
| 426 | 20240703 | 121600 | 38759800460 | 19400 | 19400 | 19410 | 19390 | 1463 |
| 427 | 20240703 | 121500 | 38731418390 | 19410 | 19400 | 19410 | 19390 | 1267 |
| 428 | 20240703 | 121400 | 38706835780 | 19400 | 19390 | 19410 | 19390 | 1266 |
| 429 | 20240703 | 121300 | 38682276010 | 19390 | 19390 | 19390 | 19380 | 1091 |
| 430 | 20240703 | 121200 | 38661124150 | 19390 | 19370 | 19390 | 19370 | 1068 |
| 431 | 20240703 | 121100 | 38640428840 | 19370 | 19360 | 19390 | 19350 | 1301 |
| 432 | 20240703 | 121000 | 38615233220 | 19370 | 19350 | 19390 | 19340 | 7936 |
| 433 | 20240703 | 120900 | 38461478510 | 19350 | 19340 | 19370 | 19340 | 3430 |
| 434 | 20240703 | 120800 | 38395125830 | 19340 | 19350 | 19360 | 19340 | 1930 |
| 435 | 20240703 | 120700 | 38357773240 | 19340 | 19340 | 19360 | 19340 | 1867 |
| 436 | 20240703 | 120600 | 38321650510 | 19350 | 19370 | 19370 | 19340 | 4493 |
| 437 | 20240703 | 120500 | 38234717700 | 19370 | 19370 | 19380 | 19370 | 830 |
| 438 | 20240703 | 120400 | 38218640200 | 19360 | 19360 | 19370 | 19360 | 798 |
| 439 | 20240703 | 120300 | 38203190880 | 19370 | 19370 | 19380 | 19360 | 1180 |
| 440 | 20240703 | 120200 | 38180341460 | 19380 | 19360 | 19390 | 19350 | 6853 |
| 441 | 20240703 | 120100 | 38047535440 | 19360 | 19370 | 19390 | 19350 | 5232 |
| 442 | 20240703 | 120000 | 37946191660 | 19370 | 19380 | 19410 | 19330 | 29143 |
| 443 | 20240703 | 115900 | 37381976450 | 19390 | 19380 | 19390 | 19380 | 4505 |
| 444 | 20240703 | 115800 | 37294664320 | 19380 | 19380 | 19390 | 19380 | 1494 |
| 445 | 20240703 | 115700 | 37265710090 | 19380 | 19390 | 19390 | 19380 | 7056 |
| 446 | 20240703 | 115600 | 37128949130 | 19390 | 19400 | 19400 | 19390 | 2616 |
| 447 | 20240703 | 115500 | 37078223410 | 19390 | 19380 | 19400 | 19380 | 4676 |
| 448 | 20240703 | 115400 | 36987573830 | 19390 | 19390 | 19390 | 19380 | 623 |
| 449 | 20240703 | 115300 | 36975497950 | 19390 | 19380 | 19400 | 19380 | 1663 |
| 450 | 20240703 | 115200 | 36943257250 | 19380 | 19380 | 19390 | 19370 | 2547 |
| 451 | 20240703 | 115100 | 36893913810 | 19380 | 19390 | 19390 | 19380 | 3349 |
| 452 | 20240703 | 115000 | 36829008180 | 19380 | 19400 | 19400 | 19380 | 21687 |
| 453 | 20240703 | 114900 | 36408339000 | 19410 | 19410 | 19410 | 19400 | 2130 |
| 454 | 20240703 | 114800 | 36367015820 | 19400 | 19410 | 19410 | 19400 | 353 |
| 455 | 20240703 | 114700 | 36360166390 | 19410 | 19400 | 19410 | 19400 | 1604 |
| 456 | 20240703 | 114600 | 36329047390 | 19400 | 19400 | 19410 | 19400 | 1693 |
| 457 | 20240703 | 114500 | 36296200590 | 19400 | 19400 | 19400 | 19400 | 1537 |
| 458 | 20240703 | 114400 | 36266382790 | 19400 | 19420 | 19420 | 19400 | 14916 |
| 459 | 20240703 | 114300 | 35976904690 | 19410 | 19410 | 19420 | 19410 | 3598 |
| 460 | 20240703 | 114200 | 35907040040 | 19410 | 19420 | 19440 | 19410 | 5885 |
| 461 | 20240703 | 114100 | 35792740450 | 19420 | 19430 | 19430 | 19420 | 196 |
| 462 | 20240703 | 114000 | 35788933370 | 19420 | 19430 | 19440 | 19420 | 1361 |
| 463 | 20240703 | 113900 | 35762489440 | 19430 | 19420 | 19440 | 19420 | 1216 |
| 464 | 20240703 | 113800 | 35738863400 | 19420 | 19430 | 19430 | 19410 | 1374 |
| 465 | 20240703 | 113700 | 35712173540 | 19430 | 19440 | 19440 | 19400 | 8932 |
| 466 | 20240703 | 113600 | 35538695450 | 19430 | 19430 | 19450 | 19430 | 5085 |
| 467 | 20240703 | 113500 | 35439850480 | 19440 | 19420 | 19440 | 19410 | 6005 |
| 468 | 20240703 | 113400 | 35323173850 | 19430 | 19400 | 19430 | 19400 | 5017 |
| 469 | 20240703 | 113300 | 35225746840 | 19410 | 19410 | 19410 | 19400 | 2503 |
| 470 | 20240703 | 113200 | 35177164150 | 19410 | 19420 | 19420 | 19410 | 433 |
| 471 | 20240703 | 113100 | 35168759260 | 19420 | 19400 | 19420 | 19400 | 2180 |
| 472 | 20240703 | 113000 | 35126438830 | 19410 | 19420 | 19420 | 19410 | 1508 |
| 473 | 20240703 | 112900 | 35097165620 | 19420 | 19410 | 19420 | 19410 | 929 |
| 474 | 20240703 | 112800 | 35079130340 | 19410 | 19420 | 19420 | 19410 | 1129 |
| 475 | 20240703 | 112700 | 35057208650 | 19420 | 19420 | 19430 | 19410 | 1322 |
| 476 | 20240703 | 112600 | 35031536400 | 19420 | 19400 | 19430 | 19400 | 2705 |
| 477 | 20240703 | 112500 | 34979016250 | 19410 | 19400 | 19410 | 19400 | 1565 |
| 478 | 20240703 | 112400 | 34948654520 | 19410 | 19410 | 19410 | 19400 | 457 |
| 479 | 20240703 | 112300 | 34939786800 | 19400 | 19410 | 19420 | 19400 | 1748 |
| 480 | 20240703 | 112200 | 34905871200 | 19420 | 19410 | 19420 | 19410 | 5409 |
| 481 | 20240703 | 112100 | 34800866910 | 19400 | 19390 | 19410 | 19390 | 1429 |
| 482 | 20240703 | 112000 | 34773151400 | 19390 | 19390 | 19410 | 19390 | 1825 |
| 483 | 20240703 | 111900 | 34737749520 | 19400 | 19390 | 19400 | 19380 | 3052 |
| 484 | 20240703 | 111800 | 34678566850 | 19390 | 19400 | 19410 | 19390 | 2625 |
| 485 | 20240703 | 111700 | 34627642950 | 19400 | 19430 | 19430 | 19400 | 1493 |
| 486 | 20240703 | 111600 | 34598668980 | 19420 | 19410 | 19430 | 19410 | 4104 |
| 487 | 20240703 | 111500 | 34518975240 | 19410 | 19410 | 19420 | 19400 | 1339 |
| 488 | 20240703 | 111400 | 34492981880 | 19410 | 19410 | 19430 | 19410 | 1938 |
| 489 | 20240703 | 111300 | 34455357220 | 19410 | 19420 | 19430 | 19400 | 3920 |
| 490 | 20240703 | 111200 | 34379230720 | 19420 | 19430 | 19440 | 19410 | 8963 |
| 491 | 20240703 | 111100 | 34205079940 | 19430 | 19410 | 19430 | 19400 | 3198 |
| 492 | 20240703 | 111000 | 34142976870 | 19400 | 19410 | 19420 | 19400 | 7373 |
| 493 | 20240703 | 110900 | 33999845800 | 19420 | 19410 | 19430 | 19400 | 2244 |
| 494 | 20240703 | 110800 | 33956280390 | 19410 | 19410 | 19430 | 19410 | 7703 |
| 495 | 20240703 | 110700 | 33806648600 | 19410 | 19390 | 19420 | 19390 | 4922 |
| 496 | 20240703 | 110600 | 33711150120 | 19390 | 19380 | 19400 | 19360 | 6858 |
| 497 | 20240703 | 110500 | 33578249760 | 19380 | 19380 | 19400 | 19370 | 2608 |
| 498 | 20240703 | 110400 | 33527686620 | 19390 | 19380 | 19390 | 19370 | 1984 |
| 499 | 20240703 | 110300 | 33489237630 | 19380 | 19370 | 19390 | 19360 | 3436 |
| 500 | 20240703 | 110200 | 33422654760 | 19370 | 19350 | 19380 | 19350 | 3761 |
| 501 | 20240703 | 110100 | 33349814580 | 19360 | 19350 | 19360 | 19350 | 2353 |
| 502 | 20240703 | 110000 | 33304273110 | 19350 | 19370 | 19370 | 19350 | 2130 |
| 503 | 20240703 | 105900 | 33263037240 | 19370 | 19370 | 19380 | 19360 | 974 |
| 504 | 20240703 | 105800 | 33244166370 | 19360 | 19360 | 19370 | 19350 | 2015 |
| 505 | 20240703 | 105700 | 33205166790 | 19350 | 19340 | 19360 | 19340 | 1269 |
| 506 | 20240703 | 105600 | 33180610310 | 19340 | 19340 | 19350 | 19330 | 781 |
| 507 | 20240703 | 105500 | 33165506690 | 19330 | 19330 | 19340 | 19320 | 6368 |
| 508 | 20240703 | 105400 | 33042408680 | 19340 | 19350 | 19360 | 19330 | 16224 |
| 509 | 20240703 | 105300 | 32728513470 | 19350 | 19370 | 19380 | 19350 | 6579 |
| 510 | 20240703 | 105200 | 32601148530 | 19370 | 19370 | 19400 | 19370 | 3377 |
| 511 | 20240703 | 105100 | 32535705800 | 19380 | 19380 | 19400 | 19370 | 2594 |
| 512 | 20240703 | 105000 | 32485428510 | 19380 | 19390 | 19400 | 19360 | 4456 |
| 513 | 20240703 | 104900 | 32399096110 | 19400 | 19400 | 19410 | 19370 | 9954 |
| 514 | 20240703 | 104800 | 32206045300 | 19400 | 19400 | 19430 | 19400 | 8254 |
| 515 | 20240703 | 104700 | 32045831510 | 19400 | 19390 | 19400 | 19390 | 988 |
| 516 | 20240703 | 104600 | 32026667780 | 19400 | 19400 | 19410 | 19390 | 1101 |
| 517 | 20240703 | 104500 | 32005311940 | 19400 | 19390 | 19400 | 19390 | 2612 |
| 518 | 20240703 | 104400 | 31954649380 | 19400 | 19390 | 19420 | 19370 | 12962 |
| 519 | 20240703 | 104300 | 31703324930 | 19390 | 19370 | 19410 | 19370 | 7755 |
| 520 | 20240703 | 104200 | 31552988670 | 19370 | 19380 | 19380 | 19370 | 4627 |
| 521 | 20240703 | 104100 | 31463362180 | 19380 | 19390 | 19390 | 19370 | 5488 |
| 522 | 20240703 | 104000 | 31356996330 | 19380 | 19370 | 19390 | 19360 | 4982 |
| 523 | 20240703 | 103900 | 31260472500 | 19370 | 19370 | 19380 | 19360 | 2546 |
| 524 | 20240703 | 103800 | 31211160600 | 19370 | 19380 | 19380 | 19370 | 2291 |
| 525 | 20240703 | 103700 | 31166772130 | 19370 | 19360 | 19380 | 19360 | 3236 |
| 526 | 20240703 | 103600 | 31104105710 | 19360 | 19390 | 19390 | 19330 | 13339 |
| 527 | 20240703 | 103500 | 30845866780 | 19390 | 19380 | 19390 | 19370 | 1475 |
| 528 | 20240703 | 103400 | 30817284160 | 19380 | 19400 | 19400 | 19370 | 3859 |
| 529 | 20240703 | 103300 | 30742501870 | 19400 | 19370 | 19400 | 19370 | 4521 |
| 530 | 20240703 | 103200 | 30654829400 | 19380 | 19350 | 19390 | 19340 | 2365 |
| 531 | 20240703 | 103100 | 30609024480 | 19350 | 19330 | 19360 | 19330 | 2842 |
| 532 | 20240703 | 103000 | 30554034270 | 19330 | 19310 | 19330 | 19310 | 1479 |
| 533 | 20240703 | 102900 | 30525455230 | 19310 | 19300 | 19320 | 19300 | 3431 |
| 534 | 20240703 | 102800 | 30459220030 | 19310 | 19300 | 19310 | 19290 | 5181 |
| 535 | 20240703 | 102700 | 30359225010 | 19300 | 19290 | 19310 | 19290 | 5622 |
| 536 | 20240703 | 102600 | 30250723740 | 19300 | 19310 | 19310 | 19290 | 15102 |
| 537 | 20240703 | 102500 | 29959245270 | 19310 | 19320 | 19330 | 19310 | 9929 |
| 538 | 20240703 | 102400 | 29767481020 | 19330 | 19350 | 19360 | 19320 | 12775 |
| 539 | 20240703 | 102300 | 29520505970 | 19350 | 19350 | 19350 | 19340 | 1761 |
| 540 | 20240703 | 102200 | 29486433380 | 19340 | 19340 | 19370 | 19330 | 7105 |
| 541 | 20240703 | 102100 | 29348949010 | 19340 | 19330 | 19350 | 19330 | 7047 |
| 542 | 20240703 | 102000 | 29212648600 | 19330 | 19330 | 19340 | 19320 | 3505 |
| 543 | 20240703 | 101900 | 29144905020 | 19320 | 19340 | 19350 | 19320 | 5935 |
| 544 | 20240703 | 101800 | 29030171120 | 19340 | 19330 | 19360 | 19310 | 15554 |
| 545 | 20240703 | 101700 | 28729385870 | 19330 | 19330 | 19340 | 19300 | 17426 |
| 546 | 20240703 | 101600 | 28392718570 | 19330 | 19310 | 19360 | 19310 | 16789 |
| 547 | 20240703 | 101500 | 28068211140 | 19300 | 19310 | 19320 | 19300 | 22094 |
| 548 | 20240703 | 101400 | 27641704260 | 19310 | 19300 | 19310 | 19300 | 11937 |
| 549 | 20240703 | 101300 | 27411262190 | 19310 | 19310 | 19310 | 19300 | 30966 |
| 550 | 20240703 | 101200 | 26813578460 | 19310 | 19320 | 19330 | 19310 | 27688 |
| 551 | 20240703 | 101100 | 26278740140 | 19320 | 19320 | 19340 | 19310 | 4937 |
| 552 | 20240703 | 101000 | 26183347590 | 19320 | 19320 | 19340 | 19310 | 8066 |
| 553 | 20240703 | 100900 | 26027498810 | 19330 | 19360 | 19360 | 19310 | 38306 |
| 554 | 20240703 | 100800 | 25286860440 | 19360 | 19360 | 19400 | 19350 | 15553 |
| 555 | 20240703 | 100700 | 24985664620 | 19360 | 19360 | 19370 | 19350 | 26188 |
| 556 | 20240703 | 100600 | 24478764700 | 19360 | 19400 | 19400 | 19350 | 43622 |
| 557 | 20240703 | 100500 | 23633883300 | 19390 | 19410 | 19420 | 19390 | 16355 |
| 558 | 20240703 | 100400 | 23316646670 | 19410 | 19420 | 19430 | 19410 | 9758 |
| 559 | 20240703 | 100300 | 23127192870 | 19430 | 19450 | 19450 | 19420 | 2598 |
| 560 | 20240703 | 100200 | 23076716880 | 19450 | 19430 | 19450 | 19410 | 8022 |
| 561 | 20240703 | 100100 | 22920791380 | 19410 | 19430 | 19440 | 19400 | 11730 |
| 562 | 20240703 | 100000 | 22693016610 | 19430 | 19420 | 19440 | 19420 | 10844 |
| 563 | 20240703 | 095900 | 22482333720 | 19420 | 19400 | 19430 | 19400 | 14813 |
| 564 | 20240703 | 095800 | 22194793530 | 19400 | 19420 | 19420 | 19400 | 5350 |
| 565 | 20240703 | 095700 | 22090961250 | 19410 | 19440 | 19440 | 19410 | 4152 |
| 566 | 20240703 | 095600 | 22010293850 | 19440 | 19430 | 19440 | 19420 | 6501 |
| 567 | 20240703 | 095500 | 21883979500 | 19430 | 19430 | 19440 | 19420 | 7026 |
| 568 | 20240703 | 095400 | 21747467020 | 19440 | 19420 | 19440 | 19420 | 16170 |
| 569 | 20240703 | 095300 | 21433262980 | 19430 | 19430 | 19430 | 19400 | 18512 |
| 570 | 20240703 | 095200 | 21073875490 | 19430 | 19440 | 19440 | 19430 | 9407 |
| 571 | 20240703 | 095100 | 20891083090 | 19440 | 19440 | 19460 | 19440 | 8115 |
| 572 | 20240703 | 095000 | 20733287530 | 19450 | 19450 | 19450 | 19430 | 17150 |
| 573 | 20240703 | 094900 | 20399871320 | 19450 | 19470 | 19480 | 19440 | 13394 |
| 574 | 20240703 | 094800 | 20139304660 | 19470 | 19480 | 19480 | 19460 | 9372 |
| 575 | 20240703 | 094700 | 19956835200 | 19470 | 19490 | 19490 | 19470 | 7083 |
| 576 | 20240703 | 094600 | 19818857100 | 19470 | 19560 | 19560 | 19470 | 14877 |
| 577 | 20240703 | 094500 | 19528798970 | 19560 | 19520 | 19560 | 19510 | 4238 |
| 578 | 20240703 | 094400 | 19445977480 | 19510 | 19500 | 19550 | 19500 | 8781 |
| 579 | 20240703 | 094300 | 19274540880 | 19500 | 19500 | 19510 | 19490 | 7178 |
| 580 | 20240703 | 094200 | 19134548280 | 19500 | 19500 | 19510 | 19490 | 17082 |
| 581 | 20240703 | 094100 | 18801456630 | 19510 | 19520 | 19520 | 19500 | 2741 |
| 582 | 20240703 | 094000 | 18747983990 | 19520 | 19540 | 19540 | 19510 | 9478 |
| 583 | 20240703 | 093900 | 18562931470 | 19530 | 19540 | 19550 | 19530 | 5586 |
| 584 | 20240703 | 093800 | 18453800560 | 19530 | 19510 | 19540 | 19500 | 20533 |
| 585 | 20240703 | 093700 | 18053293220 | 19510 | 19540 | 19570 | 19500 | 20774 |
| 586 | 20240703 | 093600 | 17647597970 | 19550 | 19580 | 19580 | 19540 | 6408 |
| 587 | 20240703 | 093500 | 17522277490 | 19570 | 19550 | 19580 | 19530 | 5948 |
| 588 | 20240703 | 093400 | 17405938130 | 19550 | 19540 | 19570 | 19510 | 14713 |
| 589 | 20240703 | 093300 | 17118618870 | 19530 | 19560 | 19570 | 19530 | 5739 |
| 590 | 20240703 | 093200 | 17006425360 | 19550 | 19550 | 19570 | 19540 | 6138 |
| 591 | 20240703 | 093100 | 16886392150 | 19550 | 19580 | 19580 | 19540 | 18584 |
| 592 | 20240703 | 093000 | 16522999460 | 19580 | 19590 | 19590 | 19560 | 10495 |
| 593 | 20240703 | 092900 | 16317549010 | 19590 | 19610 | 19630 | 19560 | 12141 |
| 594 | 20240703 | 092800 | 16079702590 | 19610 | 19600 | 19610 | 19580 | 13324 |
| 595 | 20240703 | 092700 | 15818618510 | 19590 | 19640 | 19660 | 19590 | 23252 |
| 596 | 20240703 | 092600 | 15362473920 | 19650 | 19690 | 19690 | 19600 | 33486 |
| 597 | 20240703 | 092500 | 14704350020 | 19680 | 19700 | 19710 | 19660 | 36302 |
| 598 | 20240703 | 092400 | 13989548640 | 19690 | 19660 | 19700 | 19650 | 41115 |
| 599 | 20240703 | 092300 | 13180390790 | 19660 | 19610 | 19660 | 19610 | 25166 |
| 600 | 20240703 | 092200 | 12686066690 | 19610 | 19620 | 19630 | 19610 | 14091 |
| 601 | 20240703 | 092100 | 12409631690 | 19620 | 19620 | 19630 | 19580 | 13863 |
| 602 | 20240703 | 092000 | 12137830410 | 19620 | 19630 | 19640 | 19570 | 19492 |
| 603 | 20240703 | 091900 | 11755533230 | 19630 | 19580 | 19640 | 19570 | 21057 |
| 604 | 20240703 | 091800 | 11342532110 | 19580 | 19580 | 19580 | 19530 | 24029 |
| 605 | 20240703 | 091700 | 10872568090 | 19580 | 19580 | 19600 | 19570 | 9249 |
| 606 | 20240703 | 091600 | 10691431350 | 19580 | 19610 | 19620 | 19570 | 22265 |
| 607 | 20240703 | 091500 | 10255086000 | 19610 | 19630 | 19650 | 19590 | 34428 |
| 608 | 20240703 | 091400 | 9579468040 | 19620 | 19580 | 19630 | 19570 | 33128 |
| 609 | 20240703 | 091300 | 8930128800 | 19580 | 19540 | 19600 | 19540 | 27240 |
| 610 | 20240703 | 091200 | 8396770970 | 19550 | 19520 | 19550 | 19510 | 13716 |
| 611 | 20240703 | 091100 | 8128880820 | 19520 | 19520 | 19530 | 19460 | 18939 |
| 612 | 20240703 | 091000 | 7759539190 | 19540 | 19480 | 19540 | 19470 | 12978 |
| 613 | 20240703 | 090900 | 7506332390 | 19490 | 19470 | 19490 | 19450 | 27309 |
| 614 | 20240703 | 090800 | 6974692850 | 19470 | 19530 | 19530 | 19460 | 28374 |
| 615 | 20240703 | 090700 | 6421499330 | 19530 | 19530 | 19550 | 19510 | 47082 |
| 616 | 20240703 | 090600 | 5502184150 | 19550 | 19600 | 19610 | 19530 | 43210 |
| 617 | 20240703 | 090500 | 4657133840 | 19600 | 19510 | 19620 | 19510 | 53760 |
| 618 | 20240703 | 090400 | 3605818800 | 19510 | 19450 | 19520 | 19420 | 46558 |
| 619 | 20240703 | 090300 | 2698374910 | 19450 | 19370 | 19450 | 19350 | 20049 |
| 620 | 20240703 | 090200 | 2309921850 | 19380 | 19390 | 19400 | 19360 | 33519 |
| 621 | 20240703 | 090100 | 1660421170 | 19390 | 19500 | 19500 | 19390 | 32454 |
| 622 | 20240703 | 090000 | 1030008590 | 19500 | 19390 | 19520 | 19390 | 50346 |