35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 3 | 20241016 | 191600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20241016 | 191500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20241016 | 191400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20241016 | 191300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20241016 | 191200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20241016 | 191100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20241016 | 191000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20241016 | 190900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20241016 | 190800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20241016 | 190700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20241016 | 190600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20241016 | 190500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20241016 | 190400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20241016 | 190300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20241016 | 190200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20241016 | 190100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20241016 | 190000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20241016 | 185900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20241016 | 185800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20241016 | 185700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20241016 | 185600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20241016 | 185500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20241016 | 185400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20241016 | 185300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20241016 | 185200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20241016 | 185100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20241016 | 185000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20241016 | 184900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20241016 | 184800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20241016 | 184700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 33 | 20241016 | 184600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20241016 | 184500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20241016 | 184400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20241016 | 184300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20241016 | 184200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20241016 | 184100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20241016 | 184000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20241016 | 183900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20241016 | 183800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20241016 | 183700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20241016 | 183600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20241016 | 183500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20241016 | 183400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20241016 | 183300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20241016 | 183200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20241016 | 183100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20241016 | 183000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20241016 | 182900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20241016 | 182800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20241016 | 182700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20241016 | 182600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20241016 | 182500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20241016 | 182400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20241016 | 182300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20241016 | 182200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20241016 | 182100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20241016 | 182000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20241016 | 181900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20241016 | 181800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20241016 | 181700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 63 | 20241016 | 181600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20241016 | 181500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20241016 | 181400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20241016 | 181300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20241016 | 181200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20241016 | 181100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20241016 | 181000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20241016 | 180900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20241016 | 180800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20241016 | 180700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20241016 | 180600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20241016 | 180500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20241016 | 180400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20241016 | 180300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20241016 | 180200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20241016 | 180100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20241016 | 180000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20241016 | 175900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20241016 | 175800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20241016 | 175700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20241016 | 175600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20241016 | 175500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20241016 | 175400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20241016 | 175300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20241016 | 175200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20241016 | 175100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20241016 | 175000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20241016 | 174900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20241016 | 174800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20241016 | 174700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 93 | 20241016 | 174600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20241016 | 174500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20241016 | 174400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20241016 | 174300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20241016 | 174200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20241016 | 174100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20241016 | 174000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20241016 | 173900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20241016 | 173800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20241016 | 173700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20241016 | 173600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20241016 | 173500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20241016 | 173400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20241016 | 173300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20241016 | 173200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20241016 | 173100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20241016 | 173000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20241016 | 172900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20241016 | 172800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20241016 | 172700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20241016 | 172600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20241016 | 172500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20241016 | 172400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20241016 | 172300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20241016 | 172200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20241016 | 172100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20241016 | 172000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20241016 | 171900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20241016 | 171800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20241016 | 171700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 123 | 20241016 | 171600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20241016 | 171500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20241016 | 171400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20241016 | 171300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20241016 | 171200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20241016 | 171100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20241016 | 171000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20241016 | 170900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20241016 | 170800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20241016 | 170700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20241016 | 170600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20241016 | 170500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20241016 | 170400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20241016 | 170300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20241016 | 170200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20241016 | 170100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20241016 | 170000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20241016 | 165900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20241016 | 165800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20241016 | 165700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20241016 | 165600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20241016 | 165500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20241016 | 165400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20241016 | 165300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20241016 | 165200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20241016 | 165100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20241016 | 165000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20241016 | 164900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20241016 | 164800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20241016 | 164700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 153 | 20241016 | 164600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20241016 | 164500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20241016 | 164400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20241016 | 164300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20241016 | 164200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20241016 | 164100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20241016 | 164000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20241016 | 163900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20241016 | 163800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20241016 | 163700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20241016 | 163600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20241016 | 163500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20241016 | 163400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20241016 | 163300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20241016 | 163200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20241016 | 163100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20241016 | 163000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20241016 | 162900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20241016 | 162800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20241016 | 162700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20241016 | 162600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20241016 | 162500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20241016 | 162400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20241016 | 162300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20241016 | 162200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20241016 | 162100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20241016 | 162000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20241016 | 161900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20241016 | 161800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20241016 | 161700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 183 | 20241016 | 161600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20241016 | 161500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20241016 | 161400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20241016 | 161300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20241016 | 161200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20241016 | 161100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20241016 | 161000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20241016 | 160900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20241016 | 160800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20241016 | 160700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20241016 | 160600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20241016 | 160500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20241016 | 160400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20241016 | 160300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20241016 | 160200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20241016 | 160100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20241016 | 160000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20241016 | 155900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20241016 | 155800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20241016 | 155700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20241016 | 155600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20241016 | 155500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20241016 | 155400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20241016 | 155300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20241016 | 155200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20241016 | 155100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20241016 | 155000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20241016 | 154900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20241016 | 154800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20241016 | 154700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 213 | 20241016 | 154600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20241016 | 154500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20241016 | 154400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20241016 | 154300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20241016 | 154200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20241016 | 154100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20241016 | 154000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20241016 | 153900 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20241016 | 153800 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20241016 | 153700 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20241016 | 153600 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20241016 | 153500 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20241016 | 153400 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20241016 | 153300 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20241016 | 153200 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20241016 | 153100 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20241016 | 153000 | 208765456180 | 19460 | 19460 | 19460 | 19460 | 160817 |
| 230 | 20241016 | 152900 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20241016 | 152800 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20241016 | 152700 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20241016 | 152600 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20241016 | 152500 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20241016 | 152400 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20241016 | 152300 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20241016 | 152200 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20241016 | 152100 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20241016 | 152000 | 205635957360 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20241016 | 151900 | 205635957360 | 19490 | 19480 | 19490 | 19470 | 16371 |
| 241 | 20241016 | 151800 | 205317032930 | 19470 | 19490 | 19490 | 19470 | 9257 |
| 242 | 20241016 | 151700 | 205136768510 | 19480 | 19490 | 19490 | 19470 | 13201 |
| 243 | 20241016 | 151600 | 204879563390 | 19490 | 19490 | 19490 | 19470 | 16323 |
| 244 | 20241016 | 151500 | 204561579850 | 19490 | 19480 | 19490 | 19460 | 12725 |
| 245 | 20241016 | 151400 | 204313725100 | 19470 | 19480 | 19490 | 19470 | 13650 |
| 246 | 20241016 | 151300 | 204047905890 | 19480 | 19480 | 19490 | 19460 | 14966 |
| 247 | 20241016 | 151200 | 203756345870 | 19480 | 19470 | 19490 | 19460 | 12811 |
| 248 | 20241016 | 151100 | 203506881500 | 19470 | 19460 | 19480 | 19450 | 18871 |
| 249 | 20241016 | 151000 | 203139553160 | 19470 | 19490 | 19490 | 19460 | 11612 |
| 250 | 20241016 | 150900 | 202913439940 | 19500 | 19480 | 19500 | 19470 | 16090 |
| 251 | 20241016 | 150800 | 202599923810 | 19480 | 19490 | 19490 | 19460 | 14733 |
| 252 | 20241016 | 150700 | 202312895820 | 19490 | 19470 | 19490 | 19450 | 21737 |
| 253 | 20241016 | 150600 | 201889649500 | 19470 | 19480 | 19490 | 19460 | 14186 |
| 254 | 20241016 | 150500 | 201613355600 | 19480 | 19480 | 19500 | 19470 | 11618 |
| 255 | 20241016 | 150400 | 201386974980 | 19480 | 19500 | 19510 | 19480 | 11097 |
| 256 | 20241016 | 150300 | 201170673450 | 19490 | 19480 | 19500 | 19460 | 20896 |
| 257 | 20241016 | 150200 | 200763652040 | 19490 | 19480 | 19500 | 19480 | 11021 |
| 258 | 20241016 | 150100 | 200548883290 | 19490 | 19500 | 19510 | 19480 | 14161 |
| 259 | 20241016 | 150000 | 200272754480 | 19510 | 19530 | 19530 | 19490 | 14872 |
| 260 | 20241016 | 145900 | 199982613810 | 19530 | 19510 | 19530 | 19500 | 21391 |
| 261 | 20241016 | 145800 | 199564998220 | 19510 | 19510 | 19520 | 19500 | 8336 |
| 262 | 20241016 | 145700 | 199402369910 | 19500 | 19510 | 19510 | 19500 | 8133 |
| 263 | 20241016 | 145600 | 199243712610 | 19510 | 19500 | 19510 | 19490 | 9721 |
| 264 | 20241016 | 145500 | 199054106110 | 19500 | 19480 | 19500 | 19480 | 6349 |
| 265 | 20241016 | 145400 | 198930342150 | 19480 | 19490 | 19500 | 19470 | 11321 |
| 266 | 20241016 | 145300 | 198709742330 | 19490 | 19480 | 19490 | 19470 | 10304 |
| 267 | 20241016 | 145200 | 198508964570 | 19480 | 19490 | 19490 | 19480 | 6238 |
| 268 | 20241016 | 145100 | 198387403070 | 19490 | 19510 | 19510 | 19490 | 11060 |
| 269 | 20241016 | 145000 | 198171698880 | 19500 | 19500 | 19510 | 19490 | 8147 |
| 270 | 20241016 | 144900 | 198012814970 | 19500 | 19510 | 19510 | 19490 | 7533 |
| 271 | 20241016 | 144800 | 197865925640 | 19510 | 19500 | 19510 | 19490 | 11388 |
| 272 | 20241016 | 144700 | 197643862590 | 19500 | 19510 | 19510 | 19490 | 7382 |
| 273 | 20241016 | 144600 | 197499885220 | 19500 | 19490 | 19510 | 19490 | 6260 |
| 274 | 20241016 | 144500 | 197377823750 | 19500 | 19500 | 19500 | 19480 | 7505 |
| 275 | 20241016 | 144400 | 197231543410 | 19500 | 19500 | 19510 | 19480 | 6371 |
| 276 | 20241016 | 144300 | 197107333400 | 19490 | 19470 | 19510 | 19460 | 27626 |
| 277 | 20241016 | 144200 | 196568853880 | 19460 | 19460 | 19470 | 19450 | 6664 |
| 278 | 20241016 | 144100 | 196439186010 | 19460 | 19460 | 19470 | 19450 | 5610 |
| 279 | 20241016 | 144000 | 196330017110 | 19460 | 19450 | 19460 | 19440 | 5256 |
| 280 | 20241016 | 143900 | 196227771940 | 19450 | 19440 | 19460 | 19430 | 6602 |
| 281 | 20241016 | 143800 | 196099385010 | 19440 | 19440 | 19450 | 19430 | 6085 |
| 282 | 20241016 | 143700 | 195981090700 | 19450 | 19450 | 19450 | 19440 | 3721 |
| 283 | 20241016 | 143600 | 195908728440 | 19440 | 19450 | 19460 | 19440 | 10901 |
| 284 | 20241016 | 143500 | 195696700190 | 19440 | 19460 | 19470 | 19440 | 7460 |
| 285 | 20241016 | 143400 | 195551588310 | 19460 | 19480 | 19480 | 19450 | 4565 |
| 286 | 20241016 | 143300 | 195462717270 | 19480 | 19500 | 19500 | 19470 | 16964 |
| 287 | 20241016 | 143200 | 195132016920 | 19500 | 19480 | 19500 | 19470 | 5843 |
| 288 | 20241016 | 143100 | 195018152510 | 19480 | 19480 | 19480 | 19470 | 5627 |
| 289 | 20241016 | 143000 | 194908553240 | 19480 | 19480 | 19490 | 19470 | 10946 |
| 290 | 20241016 | 142900 | 194695355780 | 19470 | 19470 | 19490 | 19460 | 14177 |
| 291 | 20241016 | 142800 | 194419256230 | 19470 | 19470 | 19470 | 19460 | 4143 |
| 292 | 20241016 | 142700 | 194338605120 | 19470 | 19460 | 19470 | 19450 | 7302 |
| 293 | 20241016 | 142600 | 194196499830 | 19450 | 19440 | 19460 | 19430 | 10460 |
| 294 | 20241016 | 142500 | 193993097700 | 19440 | 19440 | 19440 | 19430 | 6530 |
| 295 | 20241016 | 142400 | 193866174480 | 19440 | 19440 | 19440 | 19430 | 5736 |
| 296 | 20241016 | 142300 | 193754692340 | 19440 | 19440 | 19440 | 19420 | 5689 |
| 297 | 20241016 | 142200 | 193644142080 | 19440 | 19430 | 19440 | 19420 | 7272 |
| 298 | 20241016 | 142100 | 193502861480 | 19430 | 19420 | 19440 | 19410 | 12422 |
| 299 | 20241016 | 142000 | 193261574210 | 19410 | 19420 | 19420 | 19400 | 8266 |
| 300 | 20241016 | 141900 | 193101120330 | 19420 | 19410 | 19420 | 19390 | 50384 |
| 301 | 20241016 | 141800 | 192123424180 | 19420 | 19450 | 19450 | 19410 | 36418 |
| 302 | 20241016 | 141700 | 191416039460 | 19450 | 19470 | 19470 | 19440 | 13628 |
| 303 | 20241016 | 141600 | 191150934520 | 19470 | 19470 | 19480 | 19460 | 8603 |
| 304 | 20241016 | 141500 | 190983456390 | 19470 | 19470 | 19480 | 19460 | 5572 |
| 305 | 20241016 | 141400 | 190874966240 | 19470 | 19480 | 19480 | 19460 | 6928 |
| 306 | 20241016 | 141300 | 190740060970 | 19480 | 19470 | 19480 | 19460 | 16167 |
| 307 | 20241016 | 141200 | 190425267640 | 19460 | 19470 | 19470 | 19460 | 9025 |
| 308 | 20241016 | 141100 | 190249619110 | 19470 | 19480 | 19480 | 19460 | 9002 |
| 309 | 20241016 | 141000 | 190074354490 | 19470 | 19470 | 19480 | 19460 | 5100 |
| 310 | 20241016 | 140900 | 189975033100 | 19470 | 19450 | 19490 | 19440 | 12356 |
| 311 | 20241016 | 140800 | 189734555990 | 19460 | 19500 | 19500 | 19440 | 55695 |
| 312 | 20241016 | 140700 | 188650491390 | 19490 | 19500 | 19500 | 19490 | 4966 |
| 313 | 20241016 | 140600 | 188553681520 | 19500 | 19470 | 19500 | 19470 | 11851 |
| 314 | 20241016 | 140500 | 188322835350 | 19470 | 19520 | 19530 | 19460 | 47571 |
| 315 | 20241016 | 140400 | 187395820350 | 19530 | 19560 | 19560 | 19520 | 15229 |
| 316 | 20241016 | 140300 | 187098285950 | 19560 | 19560 | 19570 | 19550 | 4741 |
| 317 | 20241016 | 140200 | 187005559220 | 19560 | 19560 | 19570 | 19550 | 5969 |
| 318 | 20241016 | 140100 | 186888809090 | 19560 | 19560 | 19560 | 19540 | 3353 |
| 319 | 20241016 | 140000 | 186823248330 | 19550 | 19530 | 19560 | 19530 | 5368 |
| 320 | 20241016 | 135900 | 186718315830 | 19540 | 19560 | 19560 | 19520 | 14458 |
| 321 | 20241016 | 135800 | 186435885330 | 19550 | 19550 | 19570 | 19540 | 6029 |
| 322 | 20241016 | 135700 | 186318006420 | 19550 | 19540 | 19550 | 19530 | 4667 |
| 323 | 20241016 | 135600 | 186226813840 | 19530 | 19570 | 19580 | 19520 | 23654 |
| 324 | 20241016 | 135500 | 185764342770 | 19580 | 19580 | 19580 | 19570 | 6199 |
| 325 | 20241016 | 135400 | 185642970190 | 19580 | 19580 | 19580 | 19570 | 5454 |
| 326 | 20241016 | 135300 | 185536192380 | 19580 | 19570 | 19580 | 19560 | 10802 |
| 327 | 20241016 | 135200 | 185324755380 | 19570 | 19580 | 19590 | 19570 | 8539 |
| 328 | 20241016 | 135100 | 185157581320 | 19580 | 19580 | 19590 | 19580 | 7770 |
| 329 | 20241016 | 135000 | 185005395500 | 19580 | 19570 | 19590 | 19560 | 10640 |
| 330 | 20241016 | 134900 | 184797127570 | 19570 | 19560 | 19570 | 19550 | 4715 |
| 331 | 20241016 | 134800 | 184704904490 | 19550 | 19550 | 19560 | 19540 | 6382 |
| 332 | 20241016 | 134700 | 184580141040 | 19550 | 19540 | 19550 | 19530 | 4992 |
| 333 | 20241016 | 134600 | 184482586660 | 19540 | 19550 | 19550 | 19530 | 10910 |
| 334 | 20241016 | 134500 | 184269399590 | 19550 | 19560 | 19570 | 19530 | 7782 |
| 335 | 20241016 | 134400 | 184117285510 | 19560 | 19540 | 19560 | 19540 | 6558 |
| 336 | 20241016 | 134300 | 183989044510 | 19550 | 19550 | 19560 | 19540 | 14925 |
| 337 | 20241016 | 134200 | 183697262330 | 19560 | 19570 | 19570 | 19550 | 12894 |
| 338 | 20241016 | 134100 | 183445045910 | 19560 | 19540 | 19560 | 19540 | 11944 |
| 339 | 20241016 | 134000 | 183211481960 | 19550 | 19550 | 19550 | 19540 | 4012 |
| 340 | 20241016 | 133900 | 183133053280 | 19550 | 19550 | 19560 | 19530 | 8069 |
| 341 | 20241016 | 133800 | 182975303080 | 19560 | 19540 | 19560 | 19540 | 4687 |
| 342 | 20241016 | 133700 | 182883672680 | 19540 | 19520 | 19540 | 19510 | 5098 |
| 343 | 20241016 | 133600 | 182784121070 | 19520 | 19520 | 19540 | 19510 | 5313 |
| 344 | 20241016 | 133500 | 182680407490 | 19520 | 19540 | 19550 | 19500 | 13017 |
| 345 | 20241016 | 133400 | 182426245410 | 19540 | 19550 | 19570 | 19530 | 12870 |
| 346 | 20241016 | 133300 | 182174617620 | 19550 | 19550 | 19560 | 19530 | 9525 |
| 347 | 20241016 | 133200 | 181988443020 | 19540 | 19530 | 19560 | 19520 | 12218 |
| 348 | 20241016 | 133100 | 181749646200 | 19530 | 19500 | 19530 | 19490 | 12641 |
| 349 | 20241016 | 133000 | 181503109810 | 19500 | 19470 | 19500 | 19460 | 20403 |
| 350 | 20241016 | 132900 | 181105746590 | 19460 | 19490 | 19490 | 19460 | 10858 |
| 351 | 20241016 | 132800 | 180894285300 | 19490 | 19490 | 19500 | 19460 | 12084 |
| 352 | 20241016 | 132700 | 180658940190 | 19490 | 19480 | 19500 | 19470 | 7613 |
| 353 | 20241016 | 132600 | 180510595840 | 19480 | 19470 | 19510 | 19460 | 7118 |
| 354 | 20241016 | 132500 | 180371962590 | 19470 | 19500 | 19510 | 19460 | 13148 |
| 355 | 20241016 | 132400 | 180115647080 | 19500 | 19510 | 19510 | 19470 | 12986 |
| 356 | 20241016 | 132300 | 179862498610 | 19510 | 19490 | 19510 | 19480 | 9046 |
| 357 | 20241016 | 132200 | 179686153420 | 19490 | 19460 | 19490 | 19460 | 12193 |
| 358 | 20241016 | 132100 | 179448680790 | 19460 | 19440 | 19460 | 19430 | 24998 |
| 359 | 20241016 | 132000 | 178962462250 | 19430 | 19460 | 19460 | 19430 | 26455 |
| 360 | 20241016 | 131900 | 178448241830 | 19460 | 19450 | 19460 | 19450 | 8633 |
| 361 | 20241016 | 131800 | 178280300780 | 19450 | 19460 | 19470 | 19440 | 12473 |
| 362 | 20241016 | 131700 | 178037651580 | 19460 | 19460 | 19460 | 19420 | 28727 |
| 363 | 20241016 | 131600 | 177479262230 | 19470 | 19460 | 19470 | 19450 | 14958 |
| 364 | 20241016 | 131500 | 177188218110 | 19460 | 19500 | 19500 | 19440 | 38084 |
| 365 | 20241016 | 131400 | 176446951470 | 19500 | 19520 | 19520 | 19490 | 28300 |
| 366 | 20241016 | 131300 | 175895032850 | 19520 | 19520 | 19530 | 19510 | 22744 |
| 367 | 20241016 | 131200 | 175451168990 | 19520 | 19550 | 19570 | 19520 | 15647 |
| 368 | 20241016 | 131100 | 175145389250 | 19560 | 19560 | 19580 | 19550 | 13263 |
| 369 | 20241016 | 131000 | 174885920870 | 19560 | 19540 | 19580 | 19540 | 14883 |
| 370 | 20241016 | 130900 | 174594809030 | 19540 | 19530 | 19560 | 19520 | 22497 |
| 371 | 20241016 | 130800 | 174155242170 | 19530 | 19520 | 19530 | 19520 | 5825 |
| 372 | 20241016 | 130700 | 174041511100 | 19530 | 19520 | 19530 | 19500 | 49376 |
| 373 | 20241016 | 130600 | 173077818770 | 19530 | 19570 | 19580 | 19520 | 84321 |
| 374 | 20241016 | 130500 | 171429629220 | 19570 | 19590 | 19590 | 19570 | 14088 |
| 375 | 20241016 | 130400 | 171153846530 | 19590 | 19570 | 19590 | 19560 | 9925 |
| 376 | 20241016 | 130300 | 170959510950 | 19570 | 19590 | 19600 | 19560 | 22015 |
| 377 | 20241016 | 130200 | 170528523120 | 19590 | 19590 | 19590 | 19570 | 32031 |
| 378 | 20241016 | 130100 | 169901398520 | 19590 | 19620 | 19630 | 19580 | 48474 |
| 379 | 20241016 | 130000 | 168951348580 | 19630 | 19660 | 19660 | 19610 | 38708 |
| 380 | 20241016 | 125900 | 168191605980 | 19650 | 19670 | 19670 | 19650 | 13336 |
| 381 | 20241016 | 125800 | 167929454410 | 19670 | 19680 | 19680 | 19660 | 5613 |
| 382 | 20241016 | 125700 | 167819039980 | 19680 | 19660 | 19680 | 19660 | 7635 |
| 383 | 20241016 | 125600 | 167668862020 | 19670 | 19680 | 19680 | 19650 | 17532 |
| 384 | 20241016 | 125500 | 167324103070 | 19680 | 19680 | 19700 | 19680 | 8825 |
| 385 | 20241016 | 125400 | 167150395530 | 19690 | 19710 | 19710 | 19690 | 8564 |
| 386 | 20241016 | 125300 | 166981698320 | 19710 | 19710 | 19720 | 19700 | 3334 |
| 387 | 20241016 | 125200 | 166915986540 | 19710 | 19700 | 19710 | 19690 | 5097 |
| 388 | 20241016 | 125100 | 166815558960 | 19710 | 19710 | 19720 | 19700 | 3975 |
| 389 | 20241016 | 125000 | 166737218580 | 19710 | 19720 | 19720 | 19700 | 2673 |
| 390 | 20241016 | 124900 | 166684528780 | 19710 | 19730 | 19740 | 19700 | 6568 |
| 391 | 20241016 | 124800 | 166554987620 | 19720 | 19720 | 19740 | 19700 | 6945 |
| 392 | 20241016 | 124700 | 166418036110 | 19710 | 19700 | 19720 | 19690 | 4996 |
| 393 | 20241016 | 124600 | 166319619730 | 19700 | 19700 | 19710 | 19690 | 7678 |
| 394 | 20241016 | 124500 | 166168342380 | 19700 | 19700 | 19710 | 19690 | 6732 |
| 395 | 20241016 | 124400 | 166035719870 | 19690 | 19710 | 19720 | 19690 | 15176 |
| 396 | 20241016 | 124300 | 165736751610 | 19700 | 19740 | 19750 | 19700 | 11858 |
| 397 | 20241016 | 124200 | 165502857720 | 19740 | 19730 | 19740 | 19730 | 6204 |
| 398 | 20241016 | 124100 | 165380413710 | 19740 | 19740 | 19740 | 19730 | 6373 |
| 399 | 20241016 | 124000 | 165254614510 | 19740 | 19740 | 19750 | 19730 | 4793 |
| 400 | 20241016 | 123900 | 165159975620 | 19750 | 19750 | 19750 | 19730 | 5108 |
| 401 | 20241016 | 123800 | 165059123090 | 19730 | 19760 | 19770 | 19730 | 21271 |
| 402 | 20241016 | 123700 | 164639151690 | 19770 | 19770 | 19770 | 19750 | 13883 |
| 403 | 20241016 | 123600 | 164364787570 | 19770 | 19770 | 19780 | 19760 | 11508 |
| 404 | 20241016 | 123500 | 164137260810 | 19780 | 19780 | 19790 | 19770 | 7071 |
| 405 | 20241016 | 123400 | 163997407830 | 19780 | 19770 | 19780 | 19770 | 9755 |
| 406 | 20241016 | 123300 | 163804469090 | 19770 | 19770 | 19780 | 19770 | 6484 |
| 407 | 20241016 | 123200 | 163676256730 | 19770 | 19770 | 19780 | 19750 | 8903 |
| 408 | 20241016 | 123100 | 163500280190 | 19760 | 19760 | 19770 | 19760 | 6499 |
| 409 | 20241016 | 123000 | 163371825720 | 19760 | 19770 | 19770 | 19750 | 17547 |
| 410 | 20241016 | 122900 | 163025131920 | 19760 | 19800 | 19810 | 19760 | 14287 |
| 411 | 20241016 | 122800 | 162742459100 | 19810 | 19810 | 19810 | 19800 | 4488 |
| 412 | 20241016 | 122700 | 162653567940 | 19810 | 19800 | 19810 | 19800 | 4810 |
| 413 | 20241016 | 122600 | 162558314040 | 19800 | 19820 | 19820 | 19800 | 10154 |
| 414 | 20241016 | 122500 | 162357142310 | 19810 | 19830 | 19830 | 19810 | 11094 |
| 415 | 20241016 | 122400 | 162137253640 | 19820 | 19820 | 19830 | 19810 | 14382 |
| 416 | 20241016 | 122300 | 161852207050 | 19820 | 19810 | 19820 | 19800 | 10387 |
| 417 | 20241016 | 122200 | 161646377170 | 19810 | 19790 | 19810 | 19780 | 76642 |
| 418 | 20241016 | 122100 | 160128896910 | 19790 | 19770 | 19790 | 19760 | 14496 |
| 419 | 20241016 | 122000 | 159842215550 | 19770 | 19770 | 19770 | 19760 | 2608 |
| 420 | 20241016 | 121900 | 159790662050 | 19770 | 19770 | 19770 | 19760 | 2585 |
| 421 | 20241016 | 121800 | 159739559950 | 19770 | 19750 | 19770 | 19740 | 6263 |
| 422 | 20241016 | 121700 | 159615802390 | 19750 | 19760 | 19780 | 19750 | 17340 |
| 423 | 20241016 | 121600 | 159273124480 | 19770 | 19770 | 19770 | 19760 | 5502 |
| 424 | 20241016 | 121500 | 159164370930 | 19760 | 19770 | 19780 | 19750 | 24169 |
| 425 | 20241016 | 121400 | 158686602450 | 19780 | 19770 | 19780 | 19760 | 9691 |
| 426 | 20241016 | 121300 | 158495022180 | 19770 | 19770 | 19780 | 19760 | 14114 |
| 427 | 20241016 | 121200 | 158216015240 | 19770 | 19740 | 19770 | 19730 | 28814 |
| 428 | 20241016 | 121100 | 157646982110 | 19740 | 19740 | 19740 | 19730 | 3726 |
| 429 | 20241016 | 121000 | 157573434550 | 19730 | 19740 | 19740 | 19720 | 9510 |
| 430 | 20241016 | 120900 | 157385805760 | 19740 | 19720 | 19740 | 19710 | 8792 |
| 431 | 20241016 | 120800 | 157212322730 | 19720 | 19710 | 19720 | 19700 | 8017 |
| 432 | 20241016 | 120700 | 157054290440 | 19700 | 19710 | 19710 | 19700 | 11365 |
| 433 | 20241016 | 120600 | 156830297540 | 19710 | 19710 | 19710 | 19700 | 2538 |
| 434 | 20241016 | 120500 | 156780278300 | 19710 | 19710 | 19710 | 19700 | 3639 |
| 435 | 20241016 | 120400 | 156708566040 | 19710 | 19700 | 19710 | 19680 | 8000 |
| 436 | 20241016 | 120300 | 156550990290 | 19690 | 19690 | 19700 | 19690 | 3223 |
| 437 | 20241016 | 120200 | 156487511360 | 19690 | 19700 | 19700 | 19690 | 2793 |
| 438 | 20241016 | 120100 | 156432497800 | 19700 | 19700 | 19700 | 19680 | 8377 |
| 439 | 20241016 | 120000 | 156267527570 | 19700 | 19700 | 19710 | 19690 | 10521 |
| 440 | 20241016 | 115900 | 156060259720 | 19700 | 19700 | 19700 | 19690 | 4577 |
| 441 | 20241016 | 115800 | 155970098040 | 19690 | 19680 | 19700 | 19680 | 5479 |
| 442 | 20241016 | 115700 | 155862193850 | 19680 | 19680 | 19690 | 19670 | 3905 |
| 443 | 20241016 | 115600 | 155785334540 | 19680 | 19660 | 19680 | 19650 | 4741 |
| 444 | 20241016 | 115500 | 155692102470 | 19660 | 19650 | 19660 | 19640 | 15151 |
| 445 | 20241016 | 115400 | 155394426580 | 19650 | 19660 | 19670 | 19640 | 10931 |
| 446 | 20241016 | 115300 | 155179555380 | 19660 | 19670 | 19670 | 19650 | 8302 |
| 447 | 20241016 | 115200 | 155016302350 | 19660 | 19660 | 19670 | 19650 | 5242 |
| 448 | 20241016 | 115100 | 154913257900 | 19640 | 19630 | 19660 | 19630 | 24600 |
| 449 | 20241016 | 115000 | 154430144580 | 19630 | 19640 | 19650 | 19630 | 18084 |
| 450 | 20241016 | 114900 | 154074999940 | 19650 | 19650 | 19660 | 19640 | 18295 |
| 451 | 20241016 | 114800 | 153715482350 | 19660 | 19680 | 19680 | 19660 | 17926 |
| 452 | 20241016 | 114700 | 153362950450 | 19670 | 19690 | 19690 | 19670 | 9609 |
| 453 | 20241016 | 114600 | 153173827230 | 19680 | 19700 | 19700 | 19680 | 9010 |
| 454 | 20241016 | 114500 | 152996410900 | 19690 | 19700 | 19700 | 19690 | 6721 |
| 455 | 20241016 | 114400 | 152864014730 | 19690 | 19700 | 19700 | 19690 | 2652 |
| 456 | 20241016 | 114300 | 152811786310 | 19700 | 19690 | 19700 | 19690 | 2017 |
| 457 | 20241016 | 114200 | 152772057310 | 19700 | 19680 | 19700 | 19680 | 7931 |
| 458 | 20241016 | 114100 | 152615892430 | 19680 | 19690 | 19690 | 19680 | 8943 |
| 459 | 20241016 | 114000 | 152439812680 | 19690 | 19700 | 19700 | 19680 | 4583 |
| 460 | 20241016 | 113900 | 152349566270 | 19690 | 19690 | 19700 | 19680 | 3431 |
| 461 | 20241016 | 113800 | 152282004070 | 19680 | 19670 | 19690 | 19660 | 13714 |
| 462 | 20241016 | 113700 | 152012217650 | 19670 | 19710 | 19710 | 19660 | 17643 |
| 463 | 20241016 | 113600 | 151664879150 | 19710 | 19710 | 19710 | 19700 | 3385 |
| 464 | 20241016 | 113500 | 151598167390 | 19710 | 19710 | 19710 | 19700 | 4626 |
| 465 | 20241016 | 113400 | 151506996020 | 19710 | 19710 | 19720 | 19700 | 4312 |
| 466 | 20241016 | 113300 | 151422013250 | 19730 | 19710 | 19730 | 19700 | 10613 |
| 467 | 20241016 | 113200 | 151212801790 | 19710 | 19710 | 19730 | 19700 | 10247 |
| 468 | 20241016 | 113100 | 151010782550 | 19700 | 19740 | 19750 | 19700 | 9870 |
| 469 | 20241016 | 113000 | 150816082420 | 19740 | 19730 | 19740 | 19720 | 13309 |
| 470 | 20241016 | 112900 | 150553445480 | 19730 | 19710 | 19730 | 19700 | 7547 |
| 471 | 20241016 | 112800 | 150404644260 | 19710 | 19700 | 19710 | 19690 | 10078 |
| 472 | 20241016 | 112700 | 150206098470 | 19710 | 19700 | 19720 | 19690 | 11192 |
| 473 | 20241016 | 112600 | 149985599590 | 19690 | 19690 | 19700 | 19680 | 7464 |
| 474 | 20241016 | 112500 | 149838644540 | 19690 | 19690 | 19690 | 19680 | 5222 |
| 475 | 20241016 | 112400 | 149735836850 | 19690 | 19700 | 19720 | 19680 | 10827 |
| 476 | 20241016 | 112300 | 149522611140 | 19700 | 19710 | 19720 | 19690 | 9815 |
| 477 | 20241016 | 112200 | 149329204940 | 19720 | 19700 | 19720 | 19690 | 10470 |
| 478 | 20241016 | 112100 | 149122904660 | 19700 | 19680 | 19720 | 19680 | 7045 |
| 479 | 20241016 | 112000 | 148984117550 | 19690 | 19690 | 19720 | 19680 | 17396 |
| 480 | 20241016 | 111900 | 148641467700 | 19690 | 19690 | 19700 | 19680 | 9684 |
| 481 | 20241016 | 111800 | 148450790920 | 19690 | 19680 | 19690 | 19670 | 8697 |
| 482 | 20241016 | 111700 | 148279643120 | 19680 | 19670 | 19680 | 19660 | 8513 |
| 483 | 20241016 | 111600 | 148112201280 | 19670 | 19670 | 19680 | 19660 | 16962 |
| 484 | 20241016 | 111500 | 147778547400 | 19680 | 19670 | 19680 | 19660 | 15277 |
| 485 | 20241016 | 111400 | 147478057740 | 19670 | 19720 | 19730 | 19670 | 33867 |
| 486 | 20241016 | 111300 | 146811024350 | 19730 | 19740 | 19740 | 19710 | 7402 |
| 487 | 20241016 | 111200 | 146664998440 | 19740 | 19730 | 19750 | 19730 | 10506 |
| 488 | 20241016 | 111100 | 146457647210 | 19740 | 19720 | 19740 | 19710 | 16884 |
| 489 | 20241016 | 111000 | 146124643240 | 19720 | 19720 | 19730 | 19720 | 6316 |
| 490 | 20241016 | 110900 | 146000056060 | 19720 | 19720 | 19730 | 19710 | 11664 |
| 491 | 20241016 | 110800 | 145770074520 | 19710 | 19730 | 19730 | 19710 | 6828 |
| 492 | 20241016 | 110700 | 145635448900 | 19730 | 19730 | 19730 | 19710 | 9560 |
| 493 | 20241016 | 110600 | 145446913390 | 19730 | 19730 | 19740 | 19720 | 10733 |
| 494 | 20241016 | 110500 | 145235210490 | 19740 | 19730 | 19740 | 19730 | 9283 |
| 495 | 20241016 | 110400 | 145052038940 | 19740 | 19750 | 19750 | 19730 | 14894 |
| 496 | 20241016 | 110300 | 144758065270 | 19750 | 19760 | 19760 | 19740 | 13165 |
| 497 | 20241016 | 110200 | 144498041820 | 19760 | 19770 | 19770 | 19750 | 12878 |
| 498 | 20241016 | 110100 | 144243604160 | 19770 | 19800 | 19800 | 19760 | 13143 |
| 499 | 20241016 | 110000 | 143983705200 | 19790 | 19810 | 19810 | 19790 | 7912 |
| 500 | 20241016 | 105900 | 143827018460 | 19810 | 19790 | 19810 | 19780 | 27689 |
| 501 | 20241016 | 105800 | 143278804050 | 19790 | 19800 | 19800 | 19770 | 6742 |
| 502 | 20241016 | 105700 | 143145402910 | 19780 | 19790 | 19800 | 19780 | 8280 |
| 503 | 20241016 | 105600 | 142981555740 | 19790 | 19800 | 19810 | 19790 | 9170 |
| 504 | 20241016 | 105500 | 142800011110 | 19800 | 19790 | 19810 | 19790 | 15173 |
| 505 | 20241016 | 105400 | 142499604980 | 19790 | 19810 | 19810 | 19780 | 17661 |
| 506 | 20241016 | 105300 | 142149995050 | 19820 | 19820 | 19830 | 19810 | 6532 |
| 507 | 20241016 | 105200 | 142020523820 | 19820 | 19810 | 19830 | 19810 | 19730 |
| 508 | 20241016 | 105100 | 141629460840 | 19820 | 19820 | 19830 | 19810 | 18371 |
| 509 | 20241016 | 105000 | 141265398240 | 19820 | 19830 | 19830 | 19810 | 10569 |
| 510 | 20241016 | 104900 | 141055917980 | 19820 | 19820 | 19830 | 19810 | 11271 |
| 511 | 20241016 | 104800 | 140832495490 | 19820 | 19830 | 19830 | 19810 | 14303 |
| 512 | 20241016 | 104700 | 140548966840 | 19830 | 19830 | 19850 | 19820 | 30218 |
| 513 | 20241016 | 104600 | 139949513590 | 19840 | 19800 | 19860 | 19790 | 105298 |
| 514 | 20241016 | 104500 | 137862097410 | 19800 | 19780 | 19800 | 19770 | 31072 |
| 515 | 20241016 | 104400 | 137247272180 | 19780 | 19780 | 19790 | 19770 | 23659 |
| 516 | 20241016 | 104300 | 136779257690 | 19770 | 19750 | 19780 | 19730 | 23214 |
| 517 | 20241016 | 104200 | 136320581320 | 19740 | 19740 | 19750 | 19720 | 14088 |
| 518 | 20241016 | 104100 | 136042479460 | 19750 | 19740 | 19750 | 19730 | 5070 |
| 519 | 20241016 | 104000 | 135942370020 | 19740 | 19750 | 19760 | 19730 | 21306 |
| 520 | 20241016 | 103900 | 135521519790 | 19750 | 19720 | 19750 | 19710 | 25168 |
| 521 | 20241016 | 103800 | 135024939080 | 19720 | 19700 | 19720 | 19690 | 16179 |
| 522 | 20241016 | 103700 | 134706131560 | 19710 | 19660 | 19720 | 19660 | 14760 |
| 523 | 20241016 | 103600 | 134415377290 | 19660 | 19670 | 19680 | 19650 | 11635 |
| 524 | 20241016 | 103500 | 134186575100 | 19680 | 19700 | 19700 | 19630 | 59460 |
| 525 | 20241016 | 103400 | 133017777230 | 19700 | 19750 | 19750 | 19690 | 28441 |
| 526 | 20241016 | 103300 | 132457147470 | 19750 | 19740 | 19750 | 19730 | 9244 |
| 527 | 20241016 | 103200 | 132274659260 | 19740 | 19740 | 19740 | 19730 | 7958 |
| 528 | 20241016 | 103100 | 132117599150 | 19740 | 19710 | 19740 | 19700 | 26961 |
| 529 | 20241016 | 103000 | 131585937910 | 19710 | 19720 | 19720 | 19710 | 7544 |
| 530 | 20241016 | 102900 | 131437214540 | 19710 | 19710 | 19720 | 19700 | 6327 |
| 531 | 20241016 | 102800 | 131312503260 | 19700 | 19730 | 19750 | 19700 | 20067 |
| 532 | 20241016 | 102700 | 130916729940 | 19730 | 19720 | 19740 | 19710 | 19053 |
| 533 | 20241016 | 102600 | 130540845450 | 19710 | 19660 | 19720 | 19660 | 41756 |
| 534 | 20241016 | 102500 | 129718755510 | 19660 | 19680 | 19690 | 19660 | 21252 |
| 535 | 20241016 | 102400 | 129300602770 | 19690 | 19700 | 19700 | 19680 | 11031 |
| 536 | 20241016 | 102300 | 129083443280 | 19700 | 19700 | 19700 | 19680 | 19208 |
| 537 | 20241016 | 102200 | 128705250680 | 19700 | 19690 | 19700 | 19680 | 20928 |
| 538 | 20241016 | 102100 | 128293125130 | 19690 | 19670 | 19690 | 19660 | 33503 |
| 539 | 20241016 | 102000 | 127633976780 | 19670 | 19690 | 19700 | 19670 | 26363 |
| 540 | 20241016 | 101900 | 127115101140 | 19690 | 19710 | 19710 | 19690 | 18052 |
| 541 | 20241016 | 101800 | 126759515490 | 19710 | 19750 | 19760 | 19710 | 19641 |
| 542 | 20241016 | 101700 | 126371941350 | 19750 | 19760 | 19770 | 19740 | 13918 |
| 543 | 20241016 | 101600 | 126096898340 | 19760 | 19710 | 19760 | 19690 | 50519 |
| 544 | 20241016 | 101500 | 125100055580 | 19710 | 19720 | 19720 | 19700 | 27501 |
| 545 | 20241016 | 101400 | 124558138290 | 19730 | 19740 | 19750 | 19720 | 21553 |
| 546 | 20241016 | 101300 | 124132896340 | 19740 | 19730 | 19740 | 19730 | 17428 |
| 547 | 20241016 | 101200 | 123788994380 | 19730 | 19780 | 19780 | 19720 | 19183 |
| 548 | 20241016 | 101100 | 123410171810 | 19770 | 19780 | 19800 | 19760 | 37757 |
| 549 | 20241016 | 101000 | 122663164520 | 19780 | 19730 | 19780 | 19710 | 29262 |
| 550 | 20241016 | 100900 | 122085189590 | 19740 | 19750 | 19760 | 19690 | 65976 |
| 551 | 20241016 | 100800 | 120783473540 | 19760 | 19750 | 19760 | 19740 | 16947 |
| 552 | 20241016 | 100700 | 120448745960 | 19760 | 19740 | 19770 | 19740 | 36640 |
| 553 | 20241016 | 100600 | 119725018990 | 19740 | 19700 | 19750 | 19690 | 58961 |
| 554 | 20241016 | 100500 | 118562945580 | 19700 | 19750 | 19750 | 19700 | 100928 |
| 555 | 20241016 | 100400 | 116573260610 | 19750 | 19800 | 19800 | 19740 | 42705 |
| 556 | 20241016 | 100300 | 115729144110 | 19800 | 19780 | 19800 | 19770 | 40962 |
| 557 | 20241016 | 100200 | 114918559220 | 19770 | 19770 | 19790 | 19760 | 67824 |
| 558 | 20241016 | 100100 | 113577398510 | 19770 | 19880 | 19890 | 19770 | 98060 |
| 559 | 20241016 | 100000 | 111634216330 | 19880 | 19870 | 19890 | 19850 | 48721 |
| 560 | 20241016 | 095900 | 110666534300 | 19860 | 19950 | 19950 | 19860 | 80799 |
| 561 | 20241016 | 095800 | 109058417340 | 19940 | 19920 | 19950 | 19910 | 161886 |
| 562 | 20241016 | 095700 | 105831913460 | 19920 | 19880 | 19920 | 19880 | 70235 |
| 563 | 20241016 | 095600 | 104433851730 | 19880 | 19890 | 19900 | 19870 | 33001 |
| 564 | 20241016 | 095500 | 103777538740 | 19900 | 19850 | 19900 | 19840 | 72687 |
| 565 | 20241016 | 095400 | 102333274030 | 19860 | 19880 | 19880 | 19840 | 35392 |
| 566 | 20241016 | 095300 | 101630310450 | 19880 | 19910 | 19910 | 19840 | 73422 |
| 567 | 20241016 | 095200 | 100170481160 | 19910 | 19870 | 19920 | 19860 | 171336 |
| 568 | 20241016 | 095100 | 96760929740 | 19860 | 19810 | 19870 | 19800 | 29196 |
| 569 | 20241016 | 095000 | 96181766480 | 19810 | 19840 | 19870 | 19780 | 56755 |
| 570 | 20241016 | 094900 | 95056497520 | 19840 | 19850 | 19850 | 19820 | 48391 |
| 571 | 20241016 | 094800 | 94096580850 | 19850 | 19820 | 19880 | 19800 | 80075 |
| 572 | 20241016 | 094700 | 92507079640 | 19800 | 19770 | 19820 | 19730 | 74976 |
| 573 | 20241016 | 094600 | 91023344350 | 19750 | 19810 | 19820 | 19730 | 98841 |
| 574 | 20241016 | 094500 | 89067734070 | 19810 | 19850 | 19850 | 19800 | 98249 |
| 575 | 20241016 | 094400 | 87120482700 | 19840 | 19920 | 19920 | 19840 | 117114 |
| 576 | 20241016 | 094300 | 84792782160 | 19920 | 19850 | 19920 | 19830 | 110231 |
| 577 | 20241016 | 094200 | 82600965300 | 19840 | 19870 | 19870 | 19800 | 103243 |
| 578 | 20241016 | 094100 | 80552607780 | 19860 | 19900 | 19940 | 19860 | 168598 |
| 579 | 20241016 | 094000 | 77195042540 | 19890 | 19840 | 19940 | 19830 | 290066 |
| 580 | 20241016 | 093900 | 71424645290 | 19840 | 19700 | 19840 | 19700 | 242123 |
| 581 | 20241016 | 093800 | 66634564860 | 19700 | 19680 | 19710 | 19670 | 217575 |
| 582 | 20241016 | 093700 | 62349471660 | 19690 | 19680 | 19700 | 19670 | 82735 |
| 583 | 20241016 | 093600 | 60720857780 | 19680 | 19570 | 19690 | 19570 | 282259 |
| 584 | 20241016 | 093500 | 55182332960 | 19570 | 19540 | 19570 | 19520 | 71128 |
| 585 | 20241016 | 093400 | 53791935800 | 19540 | 19500 | 19550 | 19500 | 52707 |
| 586 | 20241016 | 093300 | 52762353380 | 19500 | 19550 | 19550 | 19450 | 86579 |
| 587 | 20241016 | 093200 | 51073979880 | 19540 | 19550 | 19560 | 19530 | 58957 |
| 588 | 20241016 | 093100 | 49921715240 | 19550 | 19560 | 19570 | 19530 | 39065 |
| 589 | 20241016 | 093000 | 49157962380 | 19540 | 19530 | 19580 | 19530 | 116702 |
| 590 | 20241016 | 092900 | 46875867770 | 19530 | 19480 | 19540 | 19480 | 56021 |
| 591 | 20241016 | 092800 | 45782862150 | 19490 | 19490 | 19490 | 19460 | 71742 |
| 592 | 20241016 | 092700 | 44385980130 | 19490 | 19500 | 19530 | 19480 | 192837 |
| 593 | 20241016 | 092600 | 40625108180 | 19500 | 19430 | 19500 | 19430 | 98836 |
| 594 | 20241016 | 092500 | 38699847590 | 19430 | 19460 | 19470 | 19420 | 98224 |
| 595 | 20241016 | 092400 | 36789395350 | 19450 | 19400 | 19470 | 19390 | 147270 |
| 596 | 20241016 | 092300 | 33928961090 | 19390 | 19380 | 19400 | 19370 | 54633 |
| 597 | 20241016 | 092200 | 32869735330 | 19380 | 19380 | 19390 | 19370 | 106604 |
| 598 | 20241016 | 092100 | 30803543700 | 19380 | 19370 | 19390 | 19330 | 106882 |
| 599 | 20241016 | 092000 | 28733381350 | 19360 | 19340 | 19380 | 19340 | 105194 |
| 600 | 20241016 | 091900 | 26696151130 | 19350 | 19270 | 19350 | 19260 | 57592 |
| 601 | 20241016 | 091800 | 25583632280 | 19260 | 19300 | 19310 | 19250 | 88457 |
| 602 | 20241016 | 091700 | 23879050160 | 19310 | 19360 | 19380 | 19300 | 114345 |
| 603 | 20241016 | 091600 | 21668378540 | 19360 | 19300 | 19370 | 19300 | 157312 |
| 604 | 20241016 | 091500 | 18626511170 | 19300 | 19270 | 19310 | 19250 | 123532 |
| 605 | 20241016 | 091400 | 16244251980 | 19250 | 19190 | 19270 | 19180 | 98798 |
| 606 | 20241016 | 091300 | 14345065170 | 19190 | 19130 | 19190 | 19100 | 41373 |
| 607 | 20241016 | 091200 | 13553173140 | 19130 | 19160 | 19170 | 19070 | 41172 |
| 608 | 20241016 | 091100 | 12765948440 | 19160 | 19070 | 19170 | 18990 | 76193 |
| 609 | 20241016 | 091000 | 11311738830 | 19070 | 19070 | 19090 | 19000 | 21818 |
| 610 | 20241016 | 090900 | 10896321050 | 19050 | 19070 | 19100 | 18990 | 83546 |
| 611 | 20241016 | 090800 | 9305114060 | 19070 | 19080 | 19090 | 19030 | 22468 |
| 612 | 20241016 | 090700 | 8876784710 | 19090 | 19020 | 19090 | 18990 | 50840 |
| 613 | 20241016 | 090600 | 7908266880 | 19030 | 18950 | 19030 | 18930 | 26761 |
| 614 | 20241016 | 090500 | 7400134240 | 18940 | 18930 | 19010 | 18910 | 21298 |
| 615 | 20241016 | 090400 | 6996504710 | 18930 | 18900 | 19000 | 18840 | 37879 |
| 616 | 20241016 | 090300 | 6280123020 | 18900 | 18860 | 19030 | 18860 | 57168 |
| 617 | 20241016 | 090200 | 5196469680 | 18860 | 18790 | 18870 | 18770 | 19746 |
| 618 | 20241016 | 090100 | 4824571330 | 18800 | 18630 | 18900 | 18550 | 71671 |
| 619 | 20241016 | 090000 | 3483973380 | 18640 | 18820 | 18820 | 18600 | 183033 |