36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 3 | 20240311 | 191500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240311 | 191400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240311 | 191300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240311 | 191200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240311 | 191100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240311 | 191000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240311 | 190900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240311 | 190800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240311 | 190700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240311 | 190600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240311 | 190500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240311 | 190400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240311 | 190300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240311 | 190200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240311 | 190100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240311 | 190000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240311 | 185900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240311 | 185800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240311 | 185700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240311 | 185600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240311 | 185500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240311 | 185400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240311 | 185300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240311 | 185200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240311 | 185100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240311 | 185000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240311 | 184900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240311 | 184800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240311 | 184700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240311 | 184600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 33 | 20240311 | 184500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240311 | 184400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240311 | 184300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240311 | 184200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240311 | 184100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240311 | 184000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240311 | 183900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240311 | 183800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240311 | 183700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240311 | 183600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240311 | 183500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240311 | 183400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240311 | 183300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240311 | 183200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240311 | 183100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240311 | 183000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240311 | 182900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240311 | 182800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240311 | 182700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240311 | 182600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240311 | 182500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240311 | 182400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240311 | 182300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240311 | 182200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240311 | 182100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240311 | 182000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240311 | 181900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240311 | 181800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240311 | 181700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240311 | 181600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 63 | 20240311 | 181500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240311 | 181400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240311 | 181300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240311 | 181200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240311 | 181100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240311 | 181000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240311 | 180900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240311 | 180800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240311 | 180700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240311 | 180600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240311 | 180500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240311 | 180400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240311 | 180300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240311 | 180200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240311 | 180100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240311 | 180000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240311 | 175900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240311 | 175800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240311 | 175700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240311 | 175600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240311 | 175500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240311 | 175400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240311 | 175300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240311 | 175200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240311 | 175100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240311 | 175000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240311 | 174900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240311 | 174800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240311 | 174700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240311 | 174600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 93 | 20240311 | 174500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240311 | 174400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240311 | 174300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240311 | 174200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240311 | 174100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240311 | 174000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240311 | 173900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240311 | 173800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240311 | 173700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240311 | 173600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240311 | 173500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240311 | 173400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240311 | 173300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240311 | 173200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240311 | 173100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240311 | 173000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240311 | 172900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240311 | 172800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240311 | 172700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240311 | 172600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240311 | 172500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240311 | 172400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240311 | 172300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240311 | 172200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240311 | 172100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240311 | 172000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240311 | 171900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240311 | 171800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240311 | 171700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240311 | 171600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 123 | 20240311 | 171500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240311 | 171400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240311 | 171300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240311 | 171200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240311 | 171100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240311 | 171000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240311 | 170900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240311 | 170800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240311 | 170700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240311 | 170600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240311 | 170500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240311 | 170400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240311 | 170300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240311 | 170200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240311 | 170100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240311 | 170000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240311 | 165900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240311 | 165800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240311 | 165700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240311 | 165600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240311 | 165500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240311 | 165400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240311 | 165300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240311 | 165200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240311 | 165100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240311 | 165000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240311 | 164900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240311 | 164800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240311 | 164700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240311 | 164600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 153 | 20240311 | 164500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240311 | 164400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240311 | 164300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240311 | 164200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240311 | 164100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240311 | 164000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240311 | 163900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240311 | 163800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240311 | 163700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240311 | 163600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240311 | 163500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240311 | 163400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240311 | 163300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240311 | 163200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240311 | 163100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240311 | 163000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240311 | 162900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240311 | 162800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240311 | 162700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240311 | 162600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240311 | 162500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240311 | 162400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240311 | 162300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240311 | 162200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240311 | 162100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240311 | 162000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240311 | 161900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240311 | 161800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240311 | 161700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240311 | 161600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 183 | 20240311 | 161500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240311 | 161400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240311 | 161300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240311 | 161200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240311 | 161100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240311 | 161000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240311 | 160900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240311 | 160800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240311 | 160700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240311 | 160600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240311 | 160500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240311 | 160400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240311 | 160300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240311 | 160200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240311 | 160100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240311 | 160000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240311 | 155900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240311 | 155800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240311 | 155700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240311 | 155600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240311 | 155500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240311 | 155400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240311 | 155300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240311 | 155200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240311 | 155100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240311 | 155000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240311 | 154900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240311 | 154800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240311 | 154700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240311 | 154600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 213 | 20240311 | 154500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240311 | 154400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240311 | 154300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240311 | 154200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240311 | 154100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240311 | 154000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240311 | 153900 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240311 | 153800 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240311 | 153700 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240311 | 153600 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240311 | 153500 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240311 | 153400 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240311 | 153300 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240311 | 153200 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240311 | 153100 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240311 | 153000 | 23134381100 | 184400 | 184400 | 184400 | 184400 | 4957 |
| 229 | 20240311 | 152900 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240311 | 152800 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20240311 | 152700 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20240311 | 152600 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20240311 | 152500 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20240311 | 152400 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20240311 | 152300 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20240311 | 152200 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20240311 | 152100 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20240311 | 152000 | 22220310300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20240311 | 151900 | 22220310300 | 184400 | 184300 | 184700 | 184300 | 870 |
| 240 | 20240311 | 151800 | 22059841200 | 184300 | 184300 | 184400 | 184300 | 50 |
| 241 | 20240311 | 151700 | 22050625100 | 184400 | 184200 | 184400 | 184200 | 792 |
| 242 | 20240311 | 151600 | 21904670000 | 184200 | 184200 | 184400 | 184200 | 318 |
| 243 | 20240311 | 151500 | 21846082600 | 184200 | 184300 | 184400 | 184100 | 1353 |
| 244 | 20240311 | 151400 | 21596765600 | 184200 | 184300 | 184400 | 184200 | 385 |
| 245 | 20240311 | 151300 | 21525834000 | 184300 | 184200 | 184300 | 184200 | 214 |
| 246 | 20240311 | 151200 | 21486398000 | 184200 | 184300 | 184400 | 184200 | 375 |
| 247 | 20240311 | 151100 | 21417304800 | 184300 | 184200 | 184400 | 184100 | 549 |
| 248 | 20240311 | 151000 | 21316167500 | 184200 | 184200 | 184400 | 184200 | 446 |
| 249 | 20240311 | 150900 | 21233981800 | 184200 | 184300 | 184400 | 184200 | 229 |
| 250 | 20240311 | 150800 | 21191787900 | 184200 | 184300 | 184400 | 184200 | 156 |
| 251 | 20240311 | 150700 | 21163037000 | 184300 | 184300 | 184400 | 184300 | 107 |
| 252 | 20240311 | 150600 | 21143312600 | 184300 | 184400 | 184500 | 184300 | 262 |
| 253 | 20240311 | 150500 | 21095018700 | 184300 | 184400 | 184500 | 184300 | 209 |
| 254 | 20240311 | 150400 | 21056481900 | 184400 | 184400 | 184500 | 184300 | 238 |
| 255 | 20240311 | 150300 | 21012597700 | 184400 | 184200 | 184500 | 184200 | 1502 |
| 256 | 20240311 | 150200 | 20735725800 | 184300 | 184500 | 184500 | 184200 | 1357 |
| 257 | 20240311 | 150100 | 20485609800 | 184400 | 184400 | 184500 | 184400 | 576 |
| 258 | 20240311 | 150000 | 20379377800 | 184500 | 184600 | 184600 | 184300 | 1872 |
| 259 | 20240311 | 145900 | 20034004500 | 184600 | 184700 | 184900 | 184500 | 2394 |
| 260 | 20240311 | 145800 | 19592054300 | 184600 | 184600 | 184800 | 184600 | 299 |
| 261 | 20240311 | 145700 | 19536835900 | 184600 | 184700 | 184800 | 184600 | 1400 |
| 262 | 20240311 | 145600 | 19278259200 | 184700 | 184800 | 184800 | 184700 | 276 |
| 263 | 20240311 | 145500 | 19227277600 | 184700 | 184700 | 184800 | 184700 | 246 |
| 264 | 20240311 | 145400 | 19181834100 | 184700 | 184800 | 184900 | 184700 | 254 |
| 265 | 20240311 | 145300 | 19134905600 | 184900 | 184800 | 184900 | 184800 | 121 |
| 266 | 20240311 | 145200 | 19112544400 | 184800 | 184800 | 184900 | 184800 | 126 |
| 267 | 20240311 | 145100 | 19089259200 | 184800 | 184800 | 184900 | 184800 | 184 |
| 268 | 20240311 | 145000 | 19055254900 | 184900 | 184900 | 185000 | 184800 | 164 |
| 269 | 20240311 | 144900 | 19024940900 | 185000 | 184900 | 185000 | 184800 | 159 |
| 270 | 20240311 | 144800 | 18995545000 | 184800 | 184900 | 185000 | 184800 | 131 |
| 271 | 20240311 | 144700 | 18971329000 | 184900 | 184900 | 185000 | 184800 | 77 |
| 272 | 20240311 | 144600 | 18957096200 | 184900 | 184900 | 185000 | 184800 | 136 |
| 273 | 20240311 | 144500 | 18931953500 | 184800 | 185000 | 185000 | 184800 | 71 |
| 274 | 20240311 | 144400 | 18918827000 | 184900 | 185000 | 185000 | 184900 | 222 |
| 275 | 20240311 | 144300 | 18877778400 | 184900 | 184900 | 185000 | 184900 | 295 |
| 276 | 20240311 | 144200 | 18823231200 | 184900 | 185000 | 185000 | 184900 | 74 |
| 277 | 20240311 | 144100 | 18809548400 | 184900 | 184900 | 185000 | 184900 | 110 |
| 278 | 20240311 | 144000 | 18789209000 | 185000 | 185000 | 185100 | 185000 | 395 |
| 279 | 20240311 | 143900 | 18716133500 | 185000 | 185000 | 185100 | 185000 | 35 |
| 280 | 20240311 | 143800 | 18709656100 | 185100 | 185000 | 185200 | 185000 | 503 |
| 281 | 20240311 | 143700 | 18616551200 | 185100 | 185000 | 185200 | 184900 | 1655 |
| 282 | 20240311 | 143600 | 18310265100 | 184900 | 185000 | 185000 | 184900 | 147 |
| 283 | 20240311 | 143500 | 18283082000 | 185100 | 185000 | 185100 | 184900 | 2053 |
| 284 | 20240311 | 143400 | 17903276800 | 184900 | 184800 | 184900 | 184800 | 197 |
| 285 | 20240311 | 143300 | 17866860800 | 185000 | 184700 | 185000 | 184700 | 787 |
| 286 | 20240311 | 143200 | 17721360100 | 184700 | 184700 | 184900 | 184700 | 449 |
| 287 | 20240311 | 143100 | 17638393000 | 184700 | 184800 | 184900 | 184700 | 130 |
| 288 | 20240311 | 143000 | 17614372100 | 184800 | 184800 | 184900 | 184800 | 102 |
| 289 | 20240311 | 142900 | 17595522200 | 184800 | 184800 | 184900 | 184800 | 94 |
| 290 | 20240311 | 142800 | 17578150700 | 184800 | 184900 | 184900 | 184800 | 128 |
| 291 | 20240311 | 142700 | 17554491200 | 184800 | 184800 | 184900 | 184800 | 376 |
| 292 | 20240311 | 142600 | 17484970500 | 184800 | 184800 | 184900 | 184700 | 205 |
| 293 | 20240311 | 142500 | 17447085600 | 184800 | 184900 | 184900 | 184800 | 146 |
| 294 | 20240311 | 142400 | 17420097800 | 185000 | 185000 | 185100 | 184900 | 138 |
| 295 | 20240311 | 142300 | 17394568000 | 185000 | 185000 | 185100 | 185000 | 286 |
| 296 | 20240311 | 142200 | 17341650700 | 185000 | 185000 | 185100 | 185000 | 74 |
| 297 | 20240311 | 142100 | 17327960500 | 185100 | 185100 | 185200 | 185100 | 61 |
| 298 | 20240311 | 142000 | 17316668400 | 185100 | 185300 | 185300 | 185100 | 182 |
| 299 | 20240311 | 141900 | 17282976900 | 185300 | 185400 | 185400 | 185100 | 107 |
| 300 | 20240311 | 141800 | 17263151000 | 185400 | 185400 | 185400 | 185200 | 121 |
| 301 | 20240311 | 141700 | 17240729600 | 185400 | 185200 | 185600 | 185000 | 622 |
| 302 | 20240311 | 141600 | 17125444300 | 185200 | 184900 | 185300 | 184800 | 1589 |
| 303 | 20240311 | 141500 | 16831325600 | 184900 | 184800 | 185000 | 184800 | 108 |
| 304 | 20240311 | 141400 | 16811357600 | 184800 | 184800 | 185000 | 184800 | 284 |
| 305 | 20240311 | 141300 | 16758848500 | 184800 | 184700 | 184900 | 184700 | 188 |
| 306 | 20240311 | 141200 | 16724114600 | 184700 | 184900 | 184900 | 184700 | 752 |
| 307 | 20240311 | 141100 | 16585162200 | 184900 | 185000 | 185100 | 184900 | 1302 |
| 308 | 20240311 | 141000 | 16344324800 | 185100 | 185200 | 185200 | 185000 | 1001 |
| 309 | 20240311 | 140900 | 16159103100 | 185100 | 185200 | 185200 | 185100 | 197 |
| 310 | 20240311 | 140800 | 16122626000 | 185200 | 185200 | 185400 | 185200 | 121 |
| 311 | 20240311 | 140700 | 16100216300 | 185300 | 185300 | 185400 | 185100 | 186 |
| 312 | 20240311 | 140600 | 16065756000 | 185100 | 185100 | 185300 | 185100 | 272 |
| 313 | 20240311 | 140500 | 16015390700 | 185100 | 185200 | 185200 | 185100 | 169 |
| 314 | 20240311 | 140400 | 15984101300 | 185100 | 185300 | 185300 | 185100 | 178 |
| 315 | 20240311 | 140300 | 15951143500 | 185200 | 185200 | 185200 | 185100 | 184 |
| 316 | 20240311 | 140200 | 15917077100 | 185200 | 185100 | 185300 | 185100 | 79 |
| 317 | 20240311 | 140100 | 15902449800 | 185200 | 185200 | 185400 | 185100 | 129 |
| 318 | 20240311 | 140000 | 15878549400 | 185100 | 185300 | 185300 | 185100 | 432 |
| 319 | 20240311 | 135900 | 15798521000 | 185300 | 185400 | 185400 | 185300 | 44 |
| 320 | 20240311 | 135800 | 15790367400 | 185400 | 185500 | 185500 | 185300 | 184 |
| 321 | 20240311 | 135700 | 15756251200 | 185500 | 185500 | 185600 | 185400 | 63 |
| 322 | 20240311 | 135600 | 15744565300 | 185500 | 185500 | 185500 | 185400 | 61 |
| 323 | 20240311 | 135500 | 15733251600 | 185500 | 185600 | 185700 | 185500 | 132 |
| 324 | 20240311 | 135400 | 15708755800 | 185700 | 185700 | 185700 | 185600 | 213 |
| 325 | 20240311 | 135300 | 15669205300 | 185600 | 185400 | 186000 | 185400 | 1040 |
| 326 | 20240311 | 135200 | 15476141000 | 185500 | 185500 | 185500 | 185400 | 96 |
| 327 | 20240311 | 135100 | 15458340600 | 185500 | 185300 | 185500 | 185200 | 525 |
| 328 | 20240311 | 135000 | 15360999600 | 185300 | 185500 | 185500 | 185200 | 269 |
| 329 | 20240311 | 134900 | 15311131300 | 185500 | 185100 | 185500 | 185100 | 935 |
| 330 | 20240311 | 134800 | 15137896600 | 185100 | 185200 | 185200 | 185100 | 163 |
| 331 | 20240311 | 134700 | 15107724400 | 185100 | 185200 | 185200 | 185100 | 570 |
| 332 | 20240311 | 134600 | 15002216000 | 185100 | 185200 | 185300 | 185100 | 567 |
| 333 | 20240311 | 134500 | 14897211500 | 185200 | 185500 | 185500 | 185200 | 621 |
| 334 | 20240311 | 134400 | 14782110600 | 185500 | 185600 | 185600 | 185400 | 142 |
| 335 | 20240311 | 134300 | 14755771300 | 185600 | 185500 | 185600 | 185500 | 337 |
| 336 | 20240311 | 134200 | 14693254400 | 185500 | 185500 | 185600 | 185500 | 558 |
| 337 | 20240311 | 134100 | 14589745200 | 185500 | 185600 | 185600 | 185500 | 423 |
| 338 | 20240311 | 134000 | 14511256300 | 185600 | 185600 | 185700 | 185600 | 161 |
| 339 | 20240311 | 133900 | 14481374400 | 185600 | 185800 | 185900 | 185600 | 419 |
| 340 | 20240311 | 133800 | 14403566400 | 185800 | 185800 | 185900 | 185800 | 173 |
| 341 | 20240311 | 133700 | 14371422700 | 185800 | 185800 | 185900 | 185800 | 274 |
| 342 | 20240311 | 133600 | 14320511500 | 185800 | 185900 | 186000 | 185800 | 354 |
| 343 | 20240311 | 133500 | 14254715000 | 185900 | 185900 | 186000 | 185900 | 302 |
| 344 | 20240311 | 133400 | 14198572700 | 185900 | 186000 | 186000 | 185900 | 187 |
| 345 | 20240311 | 133300 | 14163808400 | 186000 | 186000 | 186000 | 185900 | 437 |
| 346 | 20240311 | 133200 | 14082564300 | 186000 | 186000 | 186100 | 185900 | 1146 |
| 347 | 20240311 | 133100 | 13869421900 | 186000 | 186000 | 186100 | 186000 | 180 |
| 348 | 20240311 | 133000 | 13835941600 | 186000 | 186000 | 186100 | 186000 | 156 |
| 349 | 20240311 | 132900 | 13806922300 | 186100 | 186100 | 186100 | 186000 | 105 |
| 350 | 20240311 | 132800 | 13787391500 | 186100 | 186000 | 186100 | 186000 | 137 |
| 351 | 20240311 | 132700 | 13761908100 | 186000 | 186000 | 186100 | 186000 | 228 |
| 352 | 20240311 | 132600 | 13719489200 | 186000 | 186000 | 186100 | 186000 | 120 |
| 353 | 20240311 | 132500 | 13697168600 | 186000 | 186000 | 186100 | 186000 | 184 |
| 354 | 20240311 | 132400 | 13662944300 | 186000 | 186100 | 186200 | 186000 | 171 |
| 355 | 20240311 | 132300 | 13631124500 | 186100 | 186100 | 186200 | 186100 | 192 |
| 356 | 20240311 | 132200 | 13595392900 | 186100 | 186100 | 186200 | 186100 | 184 |
| 357 | 20240311 | 132100 | 13561149800 | 186100 | 186200 | 186200 | 186100 | 476 |
| 358 | 20240311 | 132000 | 13472566000 | 186100 | 186100 | 186200 | 186100 | 129 |
| 359 | 20240311 | 131900 | 13448557800 | 186100 | 186200 | 186200 | 186100 | 266 |
| 360 | 20240311 | 131800 | 13399040500 | 186200 | 186200 | 186300 | 186200 | 85 |
| 361 | 20240311 | 131700 | 13383213200 | 186200 | 186200 | 186300 | 186200 | 206 |
| 362 | 20240311 | 131600 | 13344855600 | 186200 | 186200 | 186300 | 186200 | 127 |
| 363 | 20240311 | 131500 | 13321207400 | 186200 | 186200 | 186300 | 186200 | 196 |
| 364 | 20240311 | 131400 | 13284711900 | 186200 | 186200 | 186300 | 186200 | 485 |
| 365 | 20240311 | 131300 | 13194404600 | 186200 | 186200 | 186300 | 186200 | 52 |
| 366 | 20240311 | 131200 | 13184721200 | 186200 | 186200 | 186400 | 186200 | 706 |
| 367 | 20240311 | 131100 | 13053196600 | 186200 | 186300 | 186400 | 186200 | 90 |
| 368 | 20240311 | 131000 | 13036432800 | 186300 | 186300 | 186400 | 186200 | 72 |
| 369 | 20240311 | 130900 | 13023021500 | 186300 | 186200 | 186300 | 186100 | 793 |
| 370 | 20240311 | 130800 | 12875315100 | 186300 | 186200 | 186300 | 186200 | 114 |
| 371 | 20240311 | 130700 | 12854087800 | 186200 | 186200 | 186300 | 186200 | 79 |
| 372 | 20240311 | 130600 | 12839377500 | 186200 | 186200 | 186300 | 186200 | 189 |
| 373 | 20240311 | 130500 | 12804184400 | 186300 | 186200 | 186300 | 186200 | 112 |
| 374 | 20240311 | 130400 | 12783329300 | 186200 | 186200 | 186300 | 186200 | 72 |
| 375 | 20240311 | 130300 | 12769922800 | 186300 | 186300 | 186300 | 186200 | 293 |
| 376 | 20240311 | 130200 | 12715341500 | 186300 | 186300 | 186400 | 186300 | 118 |
| 377 | 20240311 | 130100 | 12693356800 | 186400 | 186700 | 186800 | 186300 | 1079 |
| 378 | 20240311 | 130000 | 12491987500 | 186700 | 186800 | 186800 | 186700 | 217 |
| 379 | 20240311 | 125900 | 12451472600 | 186700 | 186700 | 186800 | 186700 | 159 |
| 380 | 20240311 | 125800 | 12421787100 | 186700 | 186800 | 186800 | 186700 | 102 |
| 381 | 20240311 | 125700 | 12402738400 | 186800 | 186700 | 186900 | 186700 | 129 |
| 382 | 20240311 | 125600 | 12378643300 | 186800 | 186800 | 186800 | 186700 | 50 |
| 383 | 20240311 | 125500 | 12369306300 | 186800 | 186800 | 186800 | 186700 | 19 |
| 384 | 20240311 | 125400 | 12365758600 | 186900 | 186900 | 187000 | 186700 | 31 |
| 385 | 20240311 | 125300 | 12359966600 | 187000 | 186900 | 187000 | 186700 | 224 |
| 386 | 20240311 | 125200 | 12318111100 | 186900 | 186900 | 187000 | 186900 | 20 |
| 387 | 20240311 | 125100 | 12314372800 | 186900 | 186900 | 187000 | 186900 | 61 |
| 388 | 20240311 | 125000 | 12302967800 | 187000 | 186900 | 187000 | 186900 | 42 |
| 389 | 20240311 | 124900 | 12295117600 | 186900 | 186800 | 187000 | 186800 | 22 |
| 390 | 20240311 | 124800 | 12291005800 | 187000 | 187000 | 187100 | 186800 | 161 |
| 391 | 20240311 | 124700 | 12260910300 | 187000 | 186800 | 187100 | 186600 | 420 |
| 392 | 20240311 | 124600 | 12182407400 | 186800 | 186400 | 186800 | 186400 | 97 |
| 393 | 20240311 | 124500 | 12164300200 | 186800 | 186500 | 186900 | 186400 | 893 |
| 394 | 20240311 | 124400 | 11997711100 | 186500 | 186400 | 186500 | 186400 | 36 |
| 395 | 20240311 | 124300 | 11990999300 | 186400 | 186300 | 186500 | 186300 | 184 |
| 396 | 20240311 | 124200 | 11956711100 | 186300 | 186400 | 186500 | 186300 | 220 |
| 397 | 20240311 | 124100 | 11915704800 | 186400 | 186500 | 186500 | 186300 | 74 |
| 398 | 20240311 | 124000 | 11901911400 | 186400 | 186300 | 186400 | 186300 | 198 |
| 399 | 20240311 | 123900 | 11865016200 | 186300 | 186300 | 186400 | 186300 | 187 |
| 400 | 20240311 | 123800 | 11830164100 | 186400 | 186800 | 186900 | 186300 | 3328 |
| 401 | 20240311 | 123700 | 11209105200 | 186900 | 186800 | 186900 | 186800 | 23 |
| 402 | 20240311 | 123600 | 11204808200 | 186800 | 186900 | 186900 | 186800 | 59 |
| 403 | 20240311 | 123500 | 11193783800 | 186900 | 186900 | 187000 | 186800 | 297 |
| 404 | 20240311 | 123400 | 11138297200 | 186900 | 186800 | 186900 | 186800 | 178 |
| 405 | 20240311 | 123300 | 11105033500 | 186800 | 186900 | 186900 | 186800 | 107 |
| 406 | 20240311 | 123200 | 11085045700 | 186800 | 186900 | 187000 | 186800 | 291 |
| 407 | 20240311 | 123100 | 11030660600 | 187000 | 187000 | 187100 | 187000 | 47 |
| 408 | 20240311 | 123000 | 11021871500 | 187000 | 187100 | 187100 | 186900 | 262 |
| 409 | 20240311 | 122900 | 10972875400 | 187100 | 187100 | 187200 | 187100 | 77 |
| 410 | 20240311 | 122800 | 10958468400 | 187100 | 187100 | 187100 | 187100 | 39 |
| 411 | 20240311 | 122700 | 10951171500 | 187100 | 187100 | 187200 | 187100 | 48 |
| 412 | 20240311 | 122600 | 10942190500 | 187100 | 187200 | 187200 | 187100 | 31 |
| 413 | 20240311 | 122500 | 10936390000 | 187300 | 187300 | 187300 | 187300 | 21 |
| 414 | 20240311 | 122400 | 10932456700 | 187300 | 187400 | 187500 | 187300 | 23 |
| 415 | 20240311 | 122300 | 10928147800 | 187300 | 187400 | 187500 | 187300 | 64 |
| 416 | 20240311 | 122200 | 10916154900 | 187500 | 187400 | 187500 | 187400 | 13 |
| 417 | 20240311 | 122100 | 10913718600 | 187400 | 187500 | 187500 | 187400 | 20 |
| 418 | 20240311 | 122000 | 10909970300 | 187500 | 187600 | 187600 | 187400 | 35 |
| 419 | 20240311 | 121900 | 10903407300 | 187500 | 187500 | 187800 | 187500 | 45 |
| 420 | 20240311 | 121800 | 10894967700 | 187400 | 187400 | 187800 | 187300 | 321 |
| 421 | 20240311 | 121700 | 10834793000 | 187400 | 187400 | 187400 | 187300 | 16 |
| 422 | 20240311 | 121600 | 10831795800 | 187300 | 187300 | 187400 | 187100 | 59 |
| 423 | 20240311 | 121500 | 10820748100 | 187300 | 187200 | 187300 | 187200 | 15 |
| 424 | 20240311 | 121400 | 10817940000 | 187400 | 187300 | 187400 | 187200 | 105 |
| 425 | 20240311 | 121300 | 10798274600 | 187300 | 187300 | 187400 | 187300 | 19 |
| 426 | 20240311 | 121200 | 10794715800 | 187300 | 187400 | 187400 | 187300 | 31 |
| 427 | 20240311 | 121100 | 10788909300 | 187300 | 187400 | 187400 | 187300 | 11 |
| 428 | 20240311 | 121000 | 10786848000 | 187400 | 187200 | 187400 | 187200 | 255 |
| 429 | 20240311 | 120900 | 10739089400 | 187100 | 187200 | 187300 | 187100 | 8 |
| 430 | 20240311 | 120800 | 10737591800 | 187200 | 187300 | 187300 | 187200 | 14 |
| 431 | 20240311 | 120700 | 10734970900 | 187300 | 187100 | 187300 | 187100 | 111 |
| 432 | 20240311 | 120600 | 10714192800 | 187100 | 187100 | 187100 | 187100 | 8 |
| 433 | 20240311 | 120500 | 10712696000 | 187300 | 187300 | 187300 | 187000 | 31 |
| 434 | 20240311 | 120400 | 10706894600 | 187200 | 187200 | 187300 | 187200 | 57 |
| 435 | 20240311 | 120300 | 10696224100 | 187100 | 187200 | 187200 | 187100 | 18 |
| 436 | 20240311 | 120200 | 10692855500 | 187200 | 187100 | 187300 | 187000 | 362 |
| 437 | 20240311 | 120100 | 10625115000 | 187000 | 187000 | 187100 | 187000 | 76 |
| 438 | 20240311 | 120000 | 10610902900 | 187100 | 187000 | 187100 | 186900 | 43 |
| 439 | 20240311 | 115900 | 10602860500 | 186900 | 187100 | 187100 | 186900 | 40 |
| 440 | 20240311 | 115800 | 10595380300 | 187000 | 186900 | 187100 | 186900 | 504 |
| 441 | 20240311 | 115700 | 10501123300 | 187000 | 186900 | 187000 | 186900 | 102 |
| 442 | 20240311 | 115600 | 10482058700 | 187000 | 187000 | 187000 | 186900 | 66 |
| 443 | 20240311 | 115500 | 10469722800 | 187000 | 186900 | 187000 | 186900 | 53 |
| 444 | 20240311 | 115400 | 10459816800 | 186900 | 186900 | 187000 | 186900 | 43 |
| 445 | 20240311 | 115300 | 10451779900 | 186900 | 187000 | 187000 | 186900 | 30 |
| 446 | 20240311 | 115200 | 10446172800 | 187000 | 186900 | 187000 | 186900 | 53 |
| 447 | 20240311 | 115100 | 10436266500 | 186900 | 186900 | 187000 | 186900 | 125 |
| 448 | 20240311 | 115000 | 10412903900 | 186900 | 187000 | 187000 | 186900 | 336 |
| 449 | 20240311 | 114900 | 10350076000 | 187000 | 187000 | 187100 | 186900 | 1197 |
| 450 | 20240311 | 114800 | 10126250300 | 187000 | 187000 | 187100 | 187000 | 75 |
| 451 | 20240311 | 114700 | 10112224300 | 187000 | 187000 | 187100 | 187000 | 103 |
| 452 | 20240311 | 114600 | 10092957200 | 187100 | 187000 | 187100 | 187000 | 104 |
| 453 | 20240311 | 114500 | 10073509000 | 187000 | 187000 | 187100 | 187000 | 88 |
| 454 | 20240311 | 114400 | 10057051800 | 187100 | 187000 | 187100 | 187000 | 171 |
| 455 | 20240311 | 114300 | 10025074500 | 187000 | 187000 | 187100 | 187000 | 159 |
| 456 | 20240311 | 114200 | 9995340300 | 187000 | 187000 | 187100 | 187000 | 86 |
| 457 | 20240311 | 114100 | 9979256100 | 187100 | 187000 | 187100 | 187000 | 61 |
| 458 | 20240311 | 114000 | 9967848900 | 187000 | 187100 | 187100 | 187000 | 146 |
| 459 | 20240311 | 113900 | 9940545400 | 187000 | 187000 | 187100 | 187000 | 225 |
| 460 | 20240311 | 113800 | 9898470300 | 187100 | 187000 | 187100 | 187000 | 538 |
| 461 | 20240311 | 113700 | 9797863000 | 187100 | 187000 | 187100 | 187000 | 116 |
| 462 | 20240311 | 113600 | 9776170700 | 187100 | 187100 | 187200 | 187000 | 202 |
| 463 | 20240311 | 113500 | 9738377600 | 187100 | 187200 | 187200 | 187100 | 18 |
| 464 | 20240311 | 113400 | 9735009200 | 187200 | 187100 | 187200 | 187100 | 49 |
| 465 | 20240311 | 113300 | 9725841000 | 187200 | 187100 | 187200 | 187100 | 58 |
| 466 | 20240311 | 113200 | 9714986100 | 187200 | 187300 | 187300 | 187200 | 47 |
| 467 | 20240311 | 113100 | 9706186900 | 187300 | 187200 | 187300 | 187100 | 87 |
| 468 | 20240311 | 113000 | 9689900600 | 187100 | 187100 | 187200 | 187100 | 75 |
| 469 | 20240311 | 112900 | 9675867700 | 187200 | 187200 | 187200 | 187100 | 49 |
| 470 | 20240311 | 112800 | 9666699000 | 187200 | 187200 | 187200 | 187100 | 129 |
| 471 | 20240311 | 112700 | 9642561700 | 187200 | 187200 | 187200 | 187100 | 76 |
| 472 | 20240311 | 112600 | 9628337500 | 187300 | 187200 | 187300 | 187200 | 9 |
| 473 | 20240311 | 112500 | 9626652600 | 187200 | 187200 | 187300 | 187100 | 201 |
| 474 | 20240311 | 112400 | 9589025400 | 187200 | 187100 | 187200 | 187100 | 38 |
| 475 | 20240311 | 112300 | 9581914100 | 187200 | 187300 | 187400 | 187100 | 616 |
| 476 | 20240311 | 112200 | 9466593600 | 187300 | 187300 | 187400 | 187300 | 58 |
| 477 | 20240311 | 112100 | 9455730100 | 187300 | 187300 | 187300 | 187200 | 6 |
| 478 | 20240311 | 112000 | 9454606600 | 187200 | 187400 | 187400 | 187200 | 47 |
| 479 | 20240311 | 111900 | 9445803200 | 187400 | 187400 | 187400 | 187400 | 69 |
| 480 | 20240311 | 111800 | 9432872600 | 187500 | 187300 | 187600 | 187300 | 157 |
| 481 | 20240311 | 111700 | 9403456500 | 187300 | 187600 | 187900 | 187300 | 329 |
| 482 | 20240311 | 111600 | 9341738600 | 187200 | 187200 | 187600 | 187200 | 1022 |
| 483 | 20240311 | 111500 | 9150244800 | 187100 | 187300 | 187300 | 187100 | 94 |
| 484 | 20240311 | 111400 | 9132650900 | 187200 | 187300 | 187300 | 187100 | 82 |
| 485 | 20240311 | 111300 | 9117301400 | 187200 | 187200 | 187300 | 187200 | 73 |
| 486 | 20240311 | 111200 | 9103632300 | 187200 | 187300 | 187300 | 187200 | 56 |
| 487 | 20240311 | 111100 | 9093146800 | 187300 | 187400 | 187400 | 187300 | 35 |
| 488 | 20240311 | 111000 | 9086591000 | 187300 | 187400 | 187400 | 187300 | 36 |
| 489 | 20240311 | 110900 | 9079848100 | 187300 | 187000 | 187400 | 187000 | 325 |
| 490 | 20240311 | 110800 | 9019024900 | 187000 | 187300 | 187400 | 187000 | 311 |
| 491 | 20240311 | 110700 | 8960844700 | 187400 | 187400 | 187400 | 187300 | 85 |
| 492 | 20240311 | 110600 | 8944917000 | 187500 | 187300 | 187500 | 187300 | 126 |
| 493 | 20240311 | 110500 | 8921305200 | 187300 | 187100 | 187300 | 187100 | 260 |
| 494 | 20240311 | 110400 | 8872617200 | 187100 | 187200 | 187200 | 187100 | 485 |
| 495 | 20240311 | 110300 | 8781872700 | 187200 | 187200 | 187300 | 187100 | 116 |
| 496 | 20240311 | 110200 | 8760158600 | 187200 | 187300 | 187300 | 187200 | 158 |
| 497 | 20240311 | 110100 | 8730579700 | 187300 | 187400 | 187400 | 187200 | 207 |
| 498 | 20240311 | 110000 | 8691801200 | 187500 | 187500 | 187500 | 187400 | 132 |
| 499 | 20240311 | 105900 | 8667059200 | 187400 | 187600 | 187600 | 187400 | 174 |
| 500 | 20240311 | 105800 | 8634433100 | 187600 | 187700 | 187800 | 187600 | 76 |
| 501 | 20240311 | 105700 | 8620168700 | 187800 | 187900 | 187900 | 187700 | 151 |
| 502 | 20240311 | 105600 | 8591818200 | 187800 | 187900 | 187900 | 187800 | 23 |
| 503 | 20240311 | 105500 | 8587498100 | 187800 | 187900 | 187900 | 187800 | 32 |
| 504 | 20240311 | 105400 | 8581486500 | 187900 | 187800 | 188000 | 187800 | 83 |
| 505 | 20240311 | 105300 | 8565895600 | 187800 | 188000 | 188000 | 187800 | 78 |
| 506 | 20240311 | 105200 | 8551234900 | 187900 | 187900 | 187900 | 187800 | 115 |
| 507 | 20240311 | 105100 | 8529629500 | 187900 | 188000 | 188000 | 187800 | 39 |
| 508 | 20240311 | 105000 | 8522299800 | 188000 | 187900 | 188000 | 187900 | 145 |
| 509 | 20240311 | 104900 | 8495041700 | 187900 | 187800 | 187900 | 187800 | 76 |
| 510 | 20240311 | 104800 | 8480763000 | 187800 | 187900 | 187900 | 187800 | 44 |
| 511 | 20240311 | 104700 | 8472495600 | 187900 | 188000 | 188000 | 187900 | 26 |
| 512 | 20240311 | 104600 | 8467609900 | 188000 | 188000 | 188000 | 187900 | 35 |
| 513 | 20240311 | 104500 | 8461030900 | 188000 | 188100 | 188100 | 188000 | 30 |
| 514 | 20240311 | 104400 | 8455390300 | 188100 | 188100 | 188200 | 188100 | 36 |
| 515 | 20240311 | 104300 | 8448618500 | 188200 | 188200 | 188300 | 188200 | 14 |
| 516 | 20240311 | 104200 | 8445983500 | 188200 | 188200 | 188300 | 188100 | 66 |
| 517 | 20240311 | 104100 | 8433563200 | 188200 | 188000 | 188200 | 188000 | 386 |
| 518 | 20240311 | 104000 | 8360969800 | 187900 | 187800 | 188000 | 187800 | 80 |
| 519 | 20240311 | 103900 | 8345936500 | 187900 | 187900 | 188000 | 187800 | 37 |
| 520 | 20240311 | 103800 | 8338984600 | 187900 | 188000 | 188000 | 187900 | 15 |
| 521 | 20240311 | 103700 | 8336164800 | 188000 | 187900 | 188000 | 187800 | 23 |
| 522 | 20240311 | 103600 | 8331844100 | 187900 | 188000 | 188100 | 187900 | 110 |
| 523 | 20240311 | 103500 | 8311164200 | 188000 | 188000 | 188100 | 188000 | 30 |
| 524 | 20240311 | 103400 | 8305523300 | 188000 | 187800 | 188100 | 187700 | 255 |
| 525 | 20240311 | 103300 | 8257618600 | 187800 | 187800 | 187800 | 187700 | 30 |
| 526 | 20240311 | 103200 | 8251985100 | 187700 | 187600 | 187800 | 187600 | 374 |
| 527 | 20240311 | 103100 | 8181789200 | 187500 | 187600 | 187600 | 187500 | 8 |
| 528 | 20240311 | 103000 | 8180288900 | 187500 | 187700 | 187700 | 187500 | 52 |
| 529 | 20240311 | 102900 | 8170533200 | 187600 | 187600 | 187700 | 187500 | 41 |
| 530 | 20240311 | 102800 | 8162844200 | 187700 | 187600 | 187700 | 187600 | 92 |
| 531 | 20240311 | 102700 | 8145584200 | 187600 | 187400 | 187600 | 187400 | 311 |
| 532 | 20240311 | 102600 | 8087261400 | 187400 | 187400 | 187400 | 187300 | 31 |
| 533 | 20240311 | 102500 | 8081452600 | 187300 | 187700 | 187700 | 187300 | 250 |
| 534 | 20240311 | 102400 | 8034593400 | 187700 | 187800 | 187800 | 187700 | 221 |
| 535 | 20240311 | 102300 | 7993090900 | 187800 | 187700 | 187900 | 187700 | 178 |
| 536 | 20240311 | 102200 | 7959659200 | 187700 | 188000 | 188100 | 187700 | 259 |
| 537 | 20240311 | 102100 | 7910984200 | 188100 | 188000 | 188100 | 188000 | 183 |
| 538 | 20240311 | 102000 | 7876562300 | 188000 | 188100 | 188100 | 188000 | 102 |
| 539 | 20240311 | 101900 | 7857377100 | 188100 | 188100 | 188300 | 188000 | 207 |
| 540 | 20240311 | 101800 | 7818441300 | 188100 | 188200 | 188300 | 188000 | 127 |
| 541 | 20240311 | 101700 | 7794540600 | 188400 | 188100 | 188400 | 188100 | 315 |
| 542 | 20240311 | 101600 | 7735241200 | 188200 | 188300 | 188300 | 188100 | 65 |
| 543 | 20240311 | 101500 | 7723004800 | 188300 | 188100 | 188400 | 188100 | 245 |
| 544 | 20240311 | 101400 | 7676875000 | 188200 | 188100 | 188300 | 188100 | 59 |
| 545 | 20240311 | 101300 | 7665775000 | 188100 | 188300 | 188300 | 188100 | 183 |
| 546 | 20240311 | 101200 | 7631335800 | 188200 | 188400 | 188400 | 188200 | 74 |
| 547 | 20240311 | 101100 | 7617398900 | 188400 | 188100 | 188400 | 188100 | 385 |
| 548 | 20240311 | 101000 | 7544939800 | 188100 | 188000 | 188200 | 187700 | 315 |
| 549 | 20240311 | 100900 | 7485715500 | 188000 | 187700 | 188000 | 187400 | 519 |
| 550 | 20240311 | 100800 | 7388251400 | 187800 | 187800 | 187800 | 187800 | 33 |
| 551 | 20240311 | 100700 | 7382054000 | 187800 | 187700 | 187900 | 187700 | 406 |
| 552 | 20240311 | 100600 | 7305803500 | 187600 | 187300 | 187600 | 187300 | 456 |
| 553 | 20240311 | 100500 | 7220273500 | 187500 | 187500 | 187600 | 187200 | 332 |
| 554 | 20240311 | 100400 | 7158044100 | 187400 | 187200 | 187400 | 187100 | 840 |
| 555 | 20240311 | 100300 | 7000717600 | 187200 | 187200 | 187200 | 187200 | 98 |
| 556 | 20240311 | 100200 | 6982372000 | 187200 | 187000 | 187300 | 187000 | 406 |
| 557 | 20240311 | 100100 | 6906407800 | 187100 | 187100 | 187100 | 187000 | 136 |
| 558 | 20240311 | 100000 | 6880973100 | 187100 | 187200 | 187200 | 187100 | 221 |
| 559 | 20240311 | 095900 | 6839623300 | 187200 | 187200 | 187200 | 187100 | 138 |
| 560 | 20240311 | 095800 | 6813798500 | 187200 | 187200 | 187300 | 187100 | 101 |
| 561 | 20240311 | 095700 | 6794893200 | 187200 | 187500 | 187600 | 187200 | 1185 |
| 562 | 20240311 | 095600 | 6572748500 | 187500 | 187500 | 187600 | 187500 | 86 |
| 563 | 20240311 | 095500 | 6556622600 | 187600 | 187700 | 187700 | 187500 | 75 |
| 564 | 20240311 | 095400 | 6542555000 | 187600 | 188100 | 188100 | 187600 | 1466 |
| 565 | 20240311 | 095300 | 6267064800 | 188100 | 188200 | 188200 | 188000 | 11 |
| 566 | 20240311 | 095200 | 6264994900 | 188200 | 187900 | 188200 | 187900 | 1290 |
| 567 | 20240311 | 095100 | 6022362500 | 187900 | 188100 | 188100 | 187800 | 598 |
| 568 | 20240311 | 095000 | 5909949800 | 188200 | 188300 | 188300 | 188100 | 61 |
| 569 | 20240311 | 094900 | 5898469300 | 188300 | 188400 | 188400 | 188200 | 17 |
| 570 | 20240311 | 094800 | 5895268800 | 188300 | 188400 | 188600 | 188200 | 839 |
| 571 | 20240311 | 094700 | 5737141200 | 188100 | 187900 | 188500 | 187900 | 1567 |
| 572 | 20240311 | 094600 | 5442499400 | 187900 | 187500 | 188000 | 187500 | 55 |
| 573 | 20240311 | 094500 | 5432168100 | 187500 | 187300 | 188100 | 187300 | 534 |
| 574 | 20240311 | 094400 | 5331815600 | 187300 | 187900 | 187900 | 187300 | 421 |
| 575 | 20240311 | 094300 | 5252902000 | 187300 | 187300 | 187900 | 187100 | 1102 |
| 576 | 20240311 | 094200 | 5046320600 | 187400 | 187300 | 187400 | 187300 | 64 |
| 577 | 20240311 | 094100 | 5034332200 | 187400 | 187200 | 187400 | 187100 | 690 |
| 578 | 20240311 | 094000 | 4905171300 | 187100 | 187100 | 187100 | 187000 | 577 |
| 579 | 20240311 | 093900 | 4797220900 | 187000 | 187000 | 187100 | 187000 | 343 |
| 580 | 20240311 | 093800 | 4733078000 | 187000 | 187000 | 187100 | 187000 | 176 |
| 581 | 20240311 | 093700 | 4700164300 | 187000 | 187100 | 187100 | 187000 | 311 |
| 582 | 20240311 | 093600 | 4641991700 | 187100 | 187700 | 187700 | 187100 | 1173 |
| 583 | 20240311 | 093500 | 4422301300 | 187600 | 187700 | 187700 | 187500 | 410 |
| 584 | 20240311 | 093400 | 4345388300 | 187800 | 187500 | 187800 | 187500 | 69 |
| 585 | 20240311 | 093300 | 4332450200 | 187600 | 188000 | 188000 | 187500 | 474 |
| 586 | 20240311 | 093200 | 4243409200 | 188000 | 188100 | 188100 | 188000 | 50 |
| 587 | 20240311 | 093100 | 4234007900 | 188100 | 188000 | 188600 | 188000 | 149 |
| 588 | 20240311 | 093000 | 4205977500 | 188000 | 188000 | 188700 | 188000 | 520 |
| 589 | 20240311 | 092900 | 4108130000 | 188100 | 187500 | 188100 | 187500 | 943 |
| 590 | 20240311 | 092800 | 3931002500 | 187500 | 187500 | 187600 | 187500 | 132 |
| 591 | 20240311 | 092700 | 3906250900 | 187500 | 187600 | 187700 | 187500 | 422 |
| 592 | 20240311 | 092600 | 3827094200 | 187700 | 187800 | 187800 | 187600 | 292 |
| 593 | 20240311 | 092500 | 3772280900 | 187800 | 188600 | 188600 | 187800 | 618 |
| 594 | 20240311 | 092400 | 3655973100 | 188700 | 188900 | 188900 | 188600 | 167 |
| 595 | 20240311 | 092300 | 3624440100 | 189000 | 189100 | 189200 | 189000 | 741 |
| 596 | 20240311 | 092200 | 3484295700 | 189100 | 188900 | 189500 | 188700 | 941 |
| 597 | 20240311 | 092100 | 3306433800 | 188800 | 188400 | 188900 | 188400 | 484 |
| 598 | 20240311 | 092000 | 3215158900 | 188300 | 188800 | 188800 | 188300 | 239 |
| 599 | 20240311 | 091900 | 3170064300 | 188800 | 188900 | 189000 | 188800 | 384 |
| 600 | 20240311 | 091800 | 3097548400 | 188800 | 188200 | 189000 | 188200 | 1201 |
| 601 | 20240311 | 091700 | 2871108500 | 188200 | 187900 | 188400 | 187900 | 693 |
| 602 | 20240311 | 091600 | 2740729100 | 188000 | 187800 | 188000 | 187700 | 764 |
| 603 | 20240311 | 091500 | 2597203700 | 187800 | 187900 | 187900 | 187800 | 1135 |
| 604 | 20240311 | 091400 | 2384016600 | 188000 | 187900 | 188000 | 187800 | 360 |
| 605 | 20240311 | 091300 | 2316378500 | 187900 | 187900 | 187900 | 187800 | 281 |
| 606 | 20240311 | 091200 | 2263592700 | 187900 | 187500 | 188500 | 187500 | 995 |
| 607 | 20240311 | 091100 | 2076700600 | 187500 | 187100 | 187600 | 187100 | 174 |
| 608 | 20240311 | 091000 | 2044080400 | 187400 | 187000 | 187700 | 187000 | 1213 |
| 609 | 20240311 | 090900 | 1816897100 | 187000 | 187100 | 187200 | 187000 | 496 |
| 610 | 20240311 | 090800 | 1724114300 | 187100 | 187600 | 187700 | 187100 | 963 |
| 611 | 20240311 | 090700 | 1543626300 | 187700 | 187600 | 187700 | 187300 | 252 |
| 612 | 20240311 | 090600 | 1496349000 | 187400 | 187400 | 187700 | 187200 | 598 |
| 613 | 20240311 | 090500 | 1384222400 | 187300 | 187200 | 187500 | 187100 | 381 |
| 614 | 20240311 | 090400 | 1312896400 | 187200 | 187200 | 187500 | 187100 | 324 |
| 615 | 20240311 | 090300 | 1252213300 | 187200 | 188600 | 188600 | 187000 | 535 |
| 616 | 20240311 | 090200 | 1151875000 | 188600 | 186600 | 188700 | 186000 | 2103 |
| 617 | 20240311 | 090100 | 759200100 | 186700 | 187800 | 187800 | 186500 | 2924 |
| 618 | 20240311 | 090000 | 212061100 | 187900 | 187700 | 188600 | 187700 | 1094 |