36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 3 | 20240516 | 191400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 4 | 20240516 | 191300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 5 | 20240516 | 191200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 6 | 20240516 | 191100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 7 | 20240516 | 191000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 8 | 20240516 | 190900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 9 | 20240516 | 190800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 10 | 20240516 | 190700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 11 | 20240516 | 190600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 12 | 20240516 | 190500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 13 | 20240516 | 190400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 14 | 20240516 | 190300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 15 | 20240516 | 190200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 16 | 20240516 | 190100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 17 | 20240516 | 190000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 18 | 20240516 | 185900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 19 | 20240516 | 185800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 20 | 20240516 | 185700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 21 | 20240516 | 185600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 22 | 20240516 | 185500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 23 | 20240516 | 185400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 24 | 20240516 | 185300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 25 | 20240516 | 185200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 26 | 20240516 | 185100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 27 | 20240516 | 185000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 28 | 20240516 | 184900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 29 | 20240516 | 184800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 30 | 20240516 | 184700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 31 | 20240516 | 184600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 32 | 20240516 | 184500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 33 | 20240516 | 184400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 34 | 20240516 | 184300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 35 | 20240516 | 184200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 36 | 20240516 | 184100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 37 | 20240516 | 184000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 38 | 20240516 | 183900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 39 | 20240516 | 183800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 40 | 20240516 | 183700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 41 | 20240516 | 183600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 42 | 20240516 | 183500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 43 | 20240516 | 183400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 44 | 20240516 | 183300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 45 | 20240516 | 183200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 46 | 20240516 | 183100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 47 | 20240516 | 183000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 48 | 20240516 | 182900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 49 | 20240516 | 182800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 50 | 20240516 | 182700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 51 | 20240516 | 182600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 52 | 20240516 | 182500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 53 | 20240516 | 182400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 54 | 20240516 | 182300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 55 | 20240516 | 182200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 56 | 20240516 | 182100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 57 | 20240516 | 182000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 58 | 20240516 | 181900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 59 | 20240516 | 181800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 60 | 20240516 | 181700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 61 | 20240516 | 181600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 62 | 20240516 | 181500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 63 | 20240516 | 181400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 64 | 20240516 | 181300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 65 | 20240516 | 181200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 66 | 20240516 | 181100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 67 | 20240516 | 181000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 68 | 20240516 | 180900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 69 | 20240516 | 180800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 70 | 20240516 | 180700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 71 | 20240516 | 180600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 72 | 20240516 | 180500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 73 | 20240516 | 180400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 74 | 20240516 | 180300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 75 | 20240516 | 180200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 76 | 20240516 | 180100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 77 | 20240516 | 180000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 78 | 20240516 | 175900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 79 | 20240516 | 175800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 80 | 20240516 | 175700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 81 | 20240516 | 175600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 82 | 20240516 | 175500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 83 | 20240516 | 175400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 84 | 20240516 | 175300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 85 | 20240516 | 175200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 86 | 20240516 | 175100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 87 | 20240516 | 175000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 88 | 20240516 | 174900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 89 | 20240516 | 174800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 90 | 20240516 | 174700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 91 | 20240516 | 174600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 92 | 20240516 | 174500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 93 | 20240516 | 174400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 94 | 20240516 | 174300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 95 | 20240516 | 174200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 96 | 20240516 | 174100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 97 | 20240516 | 174000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 98 | 20240516 | 173900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 99 | 20240516 | 173800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 100 | 20240516 | 173700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 101 | 20240516 | 173600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 102 | 20240516 | 173500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 103 | 20240516 | 173400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 104 | 20240516 | 173300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 105 | 20240516 | 173200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 106 | 20240516 | 173100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 107 | 20240516 | 173000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 108 | 20240516 | 172900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 109 | 20240516 | 172800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 110 | 20240516 | 172700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 111 | 20240516 | 172600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 112 | 20240516 | 172500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 113 | 20240516 | 172400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 114 | 20240516 | 172300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 115 | 20240516 | 172200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 116 | 20240516 | 172100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 117 | 20240516 | 172000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 118 | 20240516 | 171900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 119 | 20240516 | 171800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 120 | 20240516 | 171700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 121 | 20240516 | 171600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 122 | 20240516 | 171500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 123 | 20240516 | 171400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 124 | 20240516 | 171300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 125 | 20240516 | 171200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 126 | 20240516 | 171100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 127 | 20240516 | 171000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 128 | 20240516 | 170900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 129 | 20240516 | 170800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 130 | 20240516 | 170700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 131 | 20240516 | 170600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 132 | 20240516 | 170500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 133 | 20240516 | 170400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 134 | 20240516 | 170300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 135 | 20240516 | 170200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 136 | 20240516 | 170100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 137 | 20240516 | 170000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 138 | 20240516 | 165900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 139 | 20240516 | 165800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 140 | 20240516 | 165700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 141 | 20240516 | 165600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 142 | 20240516 | 165500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 143 | 20240516 | 165400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 144 | 20240516 | 165300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 145 | 20240516 | 165200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 146 | 20240516 | 165100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 147 | 20240516 | 165000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 148 | 20240516 | 164900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 149 | 20240516 | 164800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 150 | 20240516 | 164700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 151 | 20240516 | 164600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 152 | 20240516 | 164500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 153 | 20240516 | 164400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 154 | 20240516 | 164300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 155 | 20240516 | 164200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 156 | 20240516 | 164100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 157 | 20240516 | 164000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 158 | 20240516 | 163900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 159 | 20240516 | 163800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 160 | 20240516 | 163700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 161 | 20240516 | 163600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 162 | 20240516 | 163500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 163 | 20240516 | 163400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 164 | 20240516 | 163300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 165 | 20240516 | 163200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 166 | 20240516 | 163100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 167 | 20240516 | 163000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 168 | 20240516 | 162900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 169 | 20240516 | 162800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 170 | 20240516 | 162700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 171 | 20240516 | 162600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 172 | 20240516 | 162500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 173 | 20240516 | 162400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 174 | 20240516 | 162300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 175 | 20240516 | 162200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 176 | 20240516 | 162100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 177 | 20240516 | 162000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 178 | 20240516 | 161900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 179 | 20240516 | 161800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 180 | 20240516 | 161700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 181 | 20240516 | 161600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 182 | 20240516 | 161500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 183 | 20240516 | 161400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 184 | 20240516 | 161300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 185 | 20240516 | 161200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 186 | 20240516 | 161100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 187 | 20240516 | 161000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 188 | 20240516 | 160900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 189 | 20240516 | 160800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 190 | 20240516 | 160700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 191 | 20240516 | 160600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 192 | 20240516 | 160500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 193 | 20240516 | 160400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 194 | 20240516 | 160300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 195 | 20240516 | 160200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 196 | 20240516 | 160100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 197 | 20240516 | 160000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 198 | 20240516 | 155900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 199 | 20240516 | 155800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 200 | 20240516 | 155700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 201 | 20240516 | 155600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 202 | 20240516 | 155500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 203 | 20240516 | 155400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 204 | 20240516 | 155300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 205 | 20240516 | 155200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 206 | 20240516 | 155100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 207 | 20240516 | 155000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 208 | 20240516 | 154900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 209 | 20240516 | 154800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 210 | 20240516 | 154700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 211 | 20240516 | 154600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 212 | 20240516 | 154500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 213 | 20240516 | 154400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 214 | 20240516 | 154300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 215 | 20240516 | 154200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 216 | 20240516 | 154100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 217 | 20240516 | 154000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 218 | 20240516 | 153900 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 219 | 20240516 | 153800 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 220 | 20240516 | 153700 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 221 | 20240516 | 153600 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 222 | 20240516 | 153500 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 223 | 20240516 | 153400 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 224 | 20240516 | 153300 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 225 | 20240516 | 153200 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 226 | 20240516 | 153100 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 0 |
| 227 | 20240516 | 153000 | 21495716000 | 163400 | 163400 | 163400 | 163400 | 16608 |
| 228 | 20240516 | 152900 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 229 | 20240516 | 152800 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 230 | 20240516 | 152700 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 231 | 20240516 | 152600 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 232 | 20240516 | 152500 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 233 | 20240516 | 152400 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 234 | 20240516 | 152300 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 235 | 20240516 | 152200 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 236 | 20240516 | 152100 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 237 | 20240516 | 152000 | 18781968800 | 163900 | 163900 | 163900 | 163900 | 0 |
| 238 | 20240516 | 151900 | 18781968800 | 163900 | 164300 | 164600 | 163900 | 756 |
| 239 | 20240516 | 151800 | 18657732600 | 164400 | 163800 | 164400 | 163800 | 860 |
| 240 | 20240516 | 151700 | 18516631300 | 163800 | 163800 | 163900 | 163800 | 553 |
| 241 | 20240516 | 151600 | 18426006000 | 163900 | 163800 | 163900 | 163800 | 477 |
| 242 | 20240516 | 151500 | 18347856100 | 163800 | 163800 | 163900 | 163800 | 352 |
| 243 | 20240516 | 151400 | 18290191400 | 163800 | 163800 | 163900 | 163800 | 281 |
| 244 | 20240516 | 151300 | 18244163300 | 163900 | 163800 | 163900 | 163800 | 310 |
| 245 | 20240516 | 151200 | 18193380400 | 163800 | 163400 | 163800 | 163400 | 542 |
| 246 | 20240516 | 151100 | 18104763200 | 163400 | 163400 | 163500 | 163400 | 173 |
| 247 | 20240516 | 151000 | 18076494500 | 163400 | 163500 | 163500 | 163400 | 309 |
| 248 | 20240516 | 150900 | 18025982600 | 163500 | 163500 | 163600 | 163500 | 460 |
| 249 | 20240516 | 150800 | 17950765700 | 163400 | 163500 | 163500 | 163400 | 299 |
| 250 | 20240516 | 150700 | 17901879300 | 163500 | 163500 | 163600 | 163500 | 256 |
| 251 | 20240516 | 150600 | 17860022300 | 163500 | 163400 | 163600 | 163400 | 169 |
| 252 | 20240516 | 150500 | 17832396900 | 163400 | 163500 | 163500 | 163400 | 302 |
| 253 | 20240516 | 150400 | 17783022800 | 163500 | 163500 | 163500 | 163500 | 163 |
| 254 | 20240516 | 150300 | 17756372300 | 163500 | 163500 | 163600 | 163500 | 351 |
| 255 | 20240516 | 150200 | 17698975500 | 163500 | 163500 | 163700 | 163500 | 474 |
| 256 | 20240516 | 150100 | 17621439100 | 163500 | 163600 | 163600 | 163500 | 369 |
| 257 | 20240516 | 150000 | 17561094000 | 163600 | 163600 | 163800 | 163600 | 270 |
| 258 | 20240516 | 145900 | 17516915800 | 163600 | 163500 | 163900 | 163500 | 730 |
| 259 | 20240516 | 145800 | 17397438600 | 163600 | 163600 | 163600 | 163500 | 284 |
| 260 | 20240516 | 145700 | 17350986900 | 163600 | 163600 | 163700 | 163600 | 278 |
| 261 | 20240516 | 145600 | 17305493800 | 163600 | 163700 | 163800 | 163600 | 330 |
| 262 | 20240516 | 145500 | 17251474400 | 163700 | 163700 | 163800 | 163700 | 182 |
| 263 | 20240516 | 145400 | 17221680800 | 163700 | 163700 | 163700 | 163600 | 672 |
| 264 | 20240516 | 145300 | 17111703300 | 163700 | 163800 | 163900 | 163700 | 439 |
| 265 | 20240516 | 145200 | 17039790300 | 163800 | 163800 | 163900 | 163800 | 295 |
| 266 | 20240516 | 145100 | 16991467600 | 163800 | 163800 | 163900 | 163800 | 229 |
| 267 | 20240516 | 145000 | 16953953400 | 163800 | 163800 | 163900 | 163600 | 280 |
| 268 | 20240516 | 144900 | 16908100000 | 163800 | 164000 | 164000 | 163800 | 423 |
| 269 | 20240516 | 144800 | 16838774600 | 164000 | 164000 | 164000 | 163900 | 184 |
| 270 | 20240516 | 144700 | 16808610000 | 163900 | 164100 | 164200 | 163900 | 279 |
| 271 | 20240516 | 144600 | 16762838800 | 164100 | 163900 | 164100 | 163900 | 369 |
| 272 | 20240516 | 144500 | 16702338000 | 164000 | 163900 | 164100 | 163900 | 206 |
| 273 | 20240516 | 144400 | 16668562400 | 163900 | 163900 | 164000 | 163700 | 180 |
| 274 | 20240516 | 144300 | 16639065200 | 163900 | 163900 | 164000 | 163800 | 440 |
| 275 | 20240516 | 144200 | 16566925900 | 163900 | 164100 | 164100 | 163900 | 223 |
| 276 | 20240516 | 144100 | 16530360000 | 164000 | 164100 | 164200 | 164000 | 237 |
| 277 | 20240516 | 144000 | 16491479800 | 164100 | 164000 | 164200 | 164000 | 185 |
| 278 | 20240516 | 143900 | 16461125700 | 164000 | 164000 | 164100 | 164000 | 274 |
| 279 | 20240516 | 143800 | 16416173400 | 164100 | 164200 | 164200 | 164100 | 339 |
| 280 | 20240516 | 143700 | 16360521700 | 164100 | 163900 | 164300 | 163800 | 390 |
| 281 | 20240516 | 143600 | 16296567100 | 163900 | 164000 | 164100 | 163900 | 216 |
| 282 | 20240516 | 143500 | 16261160500 | 164000 | 163900 | 164200 | 163900 | 184 |
| 283 | 20240516 | 143400 | 16230966300 | 164100 | 163900 | 164200 | 163800 | 439 |
| 284 | 20240516 | 143300 | 16158972200 | 163900 | 164000 | 164100 | 163900 | 120 |
| 285 | 20240516 | 143200 | 16139297100 | 164000 | 163900 | 164200 | 163900 | 266 |
| 286 | 20240516 | 143100 | 16095678600 | 163900 | 163900 | 164000 | 163800 | 314 |
| 287 | 20240516 | 143000 | 16044214200 | 163900 | 163900 | 164000 | 163800 | 202 |
| 288 | 20240516 | 142900 | 16011104200 | 164000 | 164000 | 164200 | 164000 | 241 |
| 289 | 20240516 | 142800 | 15971559200 | 164000 | 164200 | 164200 | 164000 | 220 |
| 290 | 20240516 | 142700 | 15935468200 | 164100 | 164300 | 164300 | 164100 | 226 |
| 291 | 20240516 | 142600 | 15898361000 | 164200 | 164100 | 164400 | 164100 | 294 |
| 292 | 20240516 | 142500 | 15850072000 | 164200 | 164100 | 164300 | 164100 | 366 |
| 293 | 20240516 | 142400 | 15789983000 | 164100 | 164100 | 164300 | 164000 | 364 |
| 294 | 20240516 | 142300 | 15730231600 | 164100 | 164100 | 164100 | 163900 | 315 |
| 295 | 20240516 | 142200 | 15678561400 | 164000 | 164000 | 164100 | 164000 | 125 |
| 296 | 20240516 | 142100 | 15658060000 | 164100 | 164100 | 164200 | 164000 | 247 |
| 297 | 20240516 | 142000 | 15617541800 | 164200 | 164200 | 164300 | 164100 | 293 |
| 298 | 20240516 | 141900 | 15569443800 | 164200 | 164200 | 164200 | 164100 | 113 |
| 299 | 20240516 | 141800 | 15550896000 | 164100 | 164000 | 164300 | 164000 | 531 |
| 300 | 20240516 | 141700 | 15463742400 | 164100 | 163700 | 164100 | 163700 | 140 |
| 301 | 20240516 | 141600 | 15440798000 | 163700 | 163600 | 163700 | 163600 | 270 |
| 302 | 20240516 | 141500 | 15396611700 | 163600 | 163400 | 163900 | 163400 | 1474 |
| 303 | 20240516 | 141400 | 15155525500 | 163400 | 163200 | 163500 | 163200 | 353 |
| 304 | 20240516 | 141300 | 15097857300 | 163400 | 163300 | 163400 | 163200 | 345 |
| 305 | 20240516 | 141200 | 15041524000 | 163400 | 163400 | 163400 | 163300 | 280 |
| 306 | 20240516 | 141100 | 14995783900 | 163400 | 163400 | 163400 | 163300 | 164 |
| 307 | 20240516 | 141000 | 14969000700 | 163300 | 163400 | 163400 | 163300 | 332 |
| 308 | 20240516 | 140900 | 14914770700 | 163400 | 163400 | 163500 | 163400 | 210 |
| 309 | 20240516 | 140800 | 14880456600 | 163400 | 163400 | 163500 | 163400 | 125 |
| 310 | 20240516 | 140700 | 14860031100 | 163400 | 163300 | 163500 | 163300 | 299 |
| 311 | 20240516 | 140600 | 14811170000 | 163200 | 163200 | 163300 | 163200 | 249 |
| 312 | 20240516 | 140500 | 14770515700 | 163200 | 163200 | 163300 | 163200 | 115 |
| 313 | 20240516 | 140400 | 14751747600 | 163200 | 163200 | 163300 | 163200 | 196 |
| 314 | 20240516 | 140300 | 14719750900 | 163200 | 163300 | 163300 | 163200 | 126 |
| 315 | 20240516 | 140200 | 14699183800 | 163300 | 163200 | 163300 | 163200 | 116 |
| 316 | 20240516 | 140100 | 14680252300 | 163200 | 163300 | 163400 | 163200 | 292 |
| 317 | 20240516 | 140000 | 14632569400 | 163300 | 163400 | 163500 | 163300 | 384 |
| 318 | 20240516 | 135900 | 14569838600 | 163400 | 163400 | 163500 | 163400 | 125 |
| 319 | 20240516 | 135800 | 14549413100 | 163400 | 163500 | 163500 | 163400 | 217 |
| 320 | 20240516 | 135700 | 14513944200 | 163400 | 163400 | 163500 | 163400 | 150 |
| 321 | 20240516 | 135600 | 14489434100 | 163400 | 163400 | 163500 | 163400 | 122 |
| 322 | 20240516 | 135500 | 14469498800 | 163500 | 163300 | 163500 | 163300 | 396 |
| 323 | 20240516 | 135400 | 14404788600 | 163400 | 163300 | 163400 | 163300 | 142 |
| 324 | 20240516 | 135300 | 14381598400 | 163300 | 163400 | 163400 | 163300 | 286 |
| 325 | 20240516 | 135200 | 14334875700 | 163500 | 163400 | 163500 | 163400 | 275 |
| 326 | 20240516 | 135100 | 14289932300 | 163300 | 163300 | 163400 | 163300 | 222 |
| 327 | 20240516 | 135000 | 14253670100 | 163400 | 163400 | 163500 | 163400 | 314 |
| 328 | 20240516 | 134900 | 14202360800 | 163400 | 163900 | 163900 | 163400 | 432 |
| 329 | 20240516 | 134800 | 14131682300 | 163500 | 163400 | 163600 | 163400 | 395 |
| 330 | 20240516 | 134700 | 14067107500 | 163500 | 163600 | 163600 | 163400 | 167 |
| 331 | 20240516 | 134600 | 14039806700 | 163600 | 163500 | 163600 | 163500 | 30 |
| 332 | 20240516 | 134500 | 14034899800 | 163500 | 163600 | 163900 | 163500 | 612 |
| 333 | 20240516 | 134400 | 13934775600 | 163600 | 163700 | 163800 | 163600 | 103 |
| 334 | 20240516 | 134300 | 13917919200 | 163700 | 163800 | 164000 | 163700 | 181 |
| 335 | 20240516 | 134200 | 13888269900 | 163800 | 163700 | 164100 | 163500 | 351 |
| 336 | 20240516 | 134100 | 13830772700 | 163500 | 163800 | 163900 | 163500 | 138 |
| 337 | 20240516 | 134000 | 13808200000 | 163800 | 164000 | 164000 | 163800 | 191 |
| 338 | 20240516 | 133900 | 13776893500 | 164000 | 164100 | 164200 | 163900 | 221 |
| 339 | 20240516 | 133800 | 13740632400 | 164200 | 164300 | 164300 | 163900 | 465 |
| 340 | 20240516 | 133700 | 13664272900 | 164300 | 164200 | 164400 | 164200 | 168 |
| 341 | 20240516 | 133600 | 13636672000 | 164200 | 163800 | 164300 | 163800 | 527 |
| 342 | 20240516 | 133500 | 13550226100 | 163800 | 163800 | 163900 | 163800 | 148 |
| 343 | 20240516 | 133400 | 13525975600 | 163800 | 163500 | 163800 | 163500 | 504 |
| 344 | 20240516 | 133300 | 13443480600 | 163500 | 163500 | 163700 | 163500 | 110 |
| 345 | 20240516 | 133200 | 13425487100 | 163500 | 163500 | 163600 | 163500 | 172 |
| 346 | 20240516 | 133100 | 13397356500 | 163500 | 163600 | 163600 | 163500 | 265 |
| 347 | 20240516 | 133000 | 13354012700 | 163700 | 163600 | 163700 | 163600 | 101 |
| 348 | 20240516 | 132900 | 13337485200 | 163700 | 163600 | 163800 | 163600 | 248 |
| 349 | 20240516 | 132800 | 13296899300 | 163600 | 163600 | 163600 | 163500 | 227 |
| 350 | 20240516 | 132700 | 13259769200 | 163500 | 163500 | 163500 | 163400 | 301 |
| 351 | 20240516 | 132600 | 13210556500 | 163500 | 163500 | 163600 | 163500 | 94 |
| 352 | 20240516 | 132500 | 13195187400 | 163600 | 163500 | 163600 | 163500 | 112 |
| 353 | 20240516 | 132400 | 13176875000 | 163500 | 163500 | 163600 | 163500 | 65 |
| 354 | 20240516 | 132300 | 13166247200 | 163500 | 163600 | 163700 | 163500 | 57 |
| 355 | 20240516 | 132200 | 13156923000 | 163700 | 163600 | 163700 | 163600 | 287 |
| 356 | 20240516 | 132100 | 13109966400 | 163600 | 163800 | 163800 | 163600 | 193 |
| 357 | 20240516 | 132000 | 13078360500 | 163800 | 163800 | 163800 | 163800 | 141 |
| 358 | 20240516 | 131900 | 13055264700 | 163800 | 163700 | 163900 | 163600 | 92 |
| 359 | 20240516 | 131800 | 13040200300 | 163600 | 163500 | 163700 | 163500 | 232 |
| 360 | 20240516 | 131700 | 13002257900 | 163400 | 163400 | 163500 | 163400 | 119 |
| 361 | 20240516 | 131600 | 12982806500 | 163400 | 163400 | 163500 | 163400 | 59 |
| 362 | 20240516 | 131500 | 12973165000 | 163400 | 163400 | 163500 | 163400 | 219 |
| 363 | 20240516 | 131400 | 12937380300 | 163400 | 163500 | 163500 | 163400 | 119 |
| 364 | 20240516 | 131300 | 12917932500 | 163400 | 163400 | 163500 | 163400 | 71 |
| 365 | 20240516 | 131200 | 12906329100 | 163500 | 163600 | 163600 | 163400 | 146 |
| 366 | 20240516 | 131100 | 12882453900 | 163600 | 163700 | 163700 | 163600 | 79 |
| 367 | 20240516 | 131000 | 12869528000 | 163800 | 163500 | 164000 | 163500 | 740 |
| 368 | 20240516 | 130900 | 12748387500 | 163600 | 163500 | 163600 | 163500 | 114 |
| 369 | 20240516 | 130800 | 12729747800 | 163500 | 163500 | 163600 | 163500 | 96 |
| 370 | 20240516 | 130700 | 12714046600 | 163500 | 163500 | 163600 | 163500 | 154 |
| 371 | 20240516 | 130600 | 12688860300 | 163500 | 163500 | 163600 | 163500 | 221 |
| 372 | 20240516 | 130500 | 12652726600 | 163500 | 163600 | 163600 | 163500 | 70 |
| 373 | 20240516 | 130400 | 12641281200 | 163500 | 163800 | 163800 | 163500 | 135 |
| 374 | 20240516 | 130300 | 12619185700 | 163800 | 163400 | 163800 | 163400 | 341 |
| 375 | 20240516 | 130200 | 12563431300 | 163400 | 163400 | 163400 | 163400 | 113 |
| 376 | 20240516 | 130100 | 12544967100 | 163400 | 163600 | 163600 | 163400 | 81 |
| 377 | 20240516 | 130000 | 12531726800 | 163500 | 163600 | 163700 | 163500 | 556 |
| 378 | 20240516 | 125900 | 12440768200 | 163600 | 163600 | 163700 | 163600 | 293 |
| 379 | 20240516 | 125800 | 12392806400 | 163600 | 163700 | 163700 | 163600 | 143 |
| 380 | 20240516 | 125700 | 12369403100 | 163600 | 163700 | 163700 | 163600 | 89 |
| 381 | 20240516 | 125600 | 12354839900 | 163600 | 163700 | 163700 | 163600 | 92 |
| 382 | 20240516 | 125500 | 12339784600 | 163600 | 163700 | 163700 | 163600 | 147 |
| 383 | 20240516 | 125400 | 12315723100 | 163600 | 163700 | 163700 | 163600 | 192 |
| 384 | 20240516 | 125300 | 12284309500 | 163600 | 163700 | 163700 | 163600 | 128 |
| 385 | 20240516 | 125200 | 12263368300 | 163600 | 163600 | 163700 | 163500 | 246 |
| 386 | 20240516 | 125100 | 12223122300 | 163500 | 163500 | 163600 | 163500 | 66 |
| 387 | 20240516 | 125000 | 12212331000 | 163500 | 163500 | 163600 | 163500 | 77 |
| 388 | 20240516 | 124900 | 12199741000 | 163500 | 163500 | 163600 | 163500 | 115 |
| 389 | 20240516 | 124800 | 12180931600 | 163600 | 163500 | 163600 | 163400 | 101 |
| 390 | 20240516 | 124700 | 12164420000 | 163400 | 163400 | 163500 | 163400 | 43 |
| 391 | 20240516 | 124600 | 12157391700 | 163500 | 163500 | 163500 | 163400 | 148 |
| 392 | 20240516 | 124500 | 12133197100 | 163500 | 163500 | 163500 | 163400 | 130 |
| 393 | 20240516 | 124400 | 12111946400 | 163500 | 163500 | 163600 | 163400 | 265 |
| 394 | 20240516 | 124300 | 12068620000 | 163500 | 163500 | 163500 | 163500 | 53 |
| 395 | 20240516 | 124200 | 12059954500 | 163500 | 163600 | 163700 | 163500 | 271 |
| 396 | 20240516 | 124100 | 12015621300 | 163600 | 163600 | 163700 | 163600 | 70 |
| 397 | 20240516 | 124000 | 12004169100 | 163600 | 163800 | 163800 | 163600 | 83 |
| 398 | 20240516 | 123900 | 11990585300 | 163700 | 163700 | 163800 | 163700 | 134 |
| 399 | 20240516 | 123800 | 11968642900 | 163700 | 163600 | 163700 | 163600 | 166 |
| 400 | 20240516 | 123700 | 11941476100 | 163600 | 163700 | 163700 | 163600 | 70 |
| 401 | 20240516 | 123600 | 11930021200 | 163700 | 163600 | 163700 | 163500 | 88 |
| 402 | 20240516 | 123500 | 11915620700 | 163500 | 163500 | 163600 | 163500 | 91 |
| 403 | 20240516 | 123400 | 11900739100 | 163300 | 163300 | 163500 | 163300 | 136 |
| 404 | 20240516 | 123300 | 11878516900 | 163400 | 163300 | 163400 | 163300 | 116 |
| 405 | 20240516 | 123200 | 11859565800 | 163300 | 163300 | 163400 | 163300 | 103 |
| 406 | 20240516 | 123100 | 11842741200 | 163300 | 163400 | 163400 | 163300 | 60 |
| 407 | 20240516 | 123000 | 11832938700 | 163400 | 163200 | 163600 | 163100 | 212 |
| 408 | 20240516 | 122900 | 11798307000 | 163200 | 163200 | 163400 | 163200 | 128 |
| 409 | 20240516 | 122800 | 11777410900 | 163200 | 163300 | 163300 | 163200 | 63 |
| 410 | 20240516 | 122700 | 11767128200 | 163200 | 163200 | 163300 | 163100 | 176 |
| 411 | 20240516 | 122600 | 11738404300 | 163100 | 163500 | 163500 | 163100 | 123 |
| 412 | 20240516 | 122500 | 11718334600 | 163200 | 163500 | 163600 | 163200 | 420 |
| 413 | 20240516 | 122400 | 11649751100 | 163600 | 163500 | 163600 | 163500 | 119 |
| 414 | 20240516 | 122300 | 11630290800 | 163500 | 163500 | 163600 | 163500 | 79 |
| 415 | 20240516 | 122200 | 11617374000 | 163500 | 163700 | 163700 | 163500 | 109 |
| 416 | 20240516 | 122100 | 11599547100 | 163600 | 163700 | 163800 | 163600 | 455 |
| 417 | 20240516 | 122000 | 11525065400 | 163700 | 163700 | 163800 | 163700 | 102 |
| 418 | 20240516 | 121900 | 11508366300 | 163700 | 163900 | 163900 | 163700 | 172 |
| 419 | 20240516 | 121800 | 11480195700 | 163900 | 163800 | 164100 | 163700 | 133 |
| 420 | 20240516 | 121700 | 11458408500 | 163800 | 163900 | 164100 | 163700 | 186 |
| 421 | 20240516 | 121600 | 11427913900 | 163900 | 163900 | 164000 | 163900 | 36 |
| 422 | 20240516 | 121500 | 11422013200 | 163900 | 163900 | 164000 | 163900 | 170 |
| 423 | 20240516 | 121400 | 11394143900 | 163900 | 163700 | 164000 | 163700 | 76 |
| 424 | 20240516 | 121300 | 11381690200 | 163700 | 163800 | 163900 | 163700 | 194 |
| 425 | 20240516 | 121200 | 11349907100 | 163700 | 163800 | 163800 | 163700 | 67 |
| 426 | 20240516 | 121100 | 11338934400 | 163800 | 163500 | 163900 | 163500 | 600 |
| 427 | 20240516 | 121000 | 11240696800 | 163500 | 163500 | 163600 | 163500 | 38 |
| 428 | 20240516 | 120900 | 11234483500 | 163600 | 163500 | 163600 | 163500 | 146 |
| 429 | 20240516 | 120800 | 11210604600 | 163500 | 163600 | 163700 | 163500 | 126 |
| 430 | 20240516 | 120700 | 11189994300 | 163600 | 163600 | 163700 | 163600 | 81 |
| 431 | 20240516 | 120600 | 11176741400 | 163600 | 163600 | 163700 | 163600 | 132 |
| 432 | 20240516 | 120500 | 11155139500 | 163600 | 163600 | 163700 | 163600 | 55 |
| 433 | 20240516 | 120400 | 11146141400 | 163600 | 163600 | 163700 | 163600 | 51 |
| 434 | 20240516 | 120300 | 11137797200 | 163600 | 163700 | 163700 | 163600 | 236 |
| 435 | 20240516 | 120200 | 11099181700 | 163600 | 163600 | 163700 | 163600 | 45 |
| 436 | 20240516 | 120100 | 11091819600 | 163600 | 163700 | 163700 | 163500 | 150 |
| 437 | 20240516 | 120000 | 11067279300 | 163600 | 163700 | 163800 | 163600 | 90 |
| 438 | 20240516 | 115900 | 11052543100 | 163700 | 164000 | 164000 | 163700 | 77 |
| 439 | 20240516 | 115800 | 11039931100 | 163900 | 163500 | 163900 | 163500 | 537 |
| 440 | 20240516 | 115700 | 10952014900 | 163600 | 163500 | 163600 | 163500 | 180 |
| 441 | 20240516 | 115600 | 10922570300 | 163500 | 163600 | 163600 | 163500 | 84 |
| 442 | 20240516 | 115500 | 10908835300 | 163500 | 163500 | 163600 | 163500 | 76 |
| 443 | 20240516 | 115400 | 10896409100 | 163500 | 163500 | 163600 | 163500 | 108 |
| 444 | 20240516 | 115300 | 10878744900 | 163500 | 163600 | 163700 | 163500 | 70 |
| 445 | 20240516 | 115200 | 10867292800 | 163600 | 163700 | 163800 | 163500 | 354 |
| 446 | 20240516 | 115100 | 10809363000 | 163700 | 163700 | 163800 | 163700 | 136 |
| 447 | 20240516 | 115000 | 10787092000 | 163800 | 164000 | 164000 | 163800 | 401 |
| 448 | 20240516 | 114900 | 10721387000 | 163900 | 163900 | 164000 | 163900 | 164 |
| 449 | 20240516 | 114800 | 10694507300 | 163900 | 163900 | 164000 | 163900 | 168 |
| 450 | 20240516 | 114700 | 10666967100 | 164000 | 164000 | 164000 | 163900 | 76 |
| 451 | 20240516 | 114600 | 10654506700 | 163900 | 163900 | 164000 | 163900 | 63 |
| 452 | 20240516 | 114500 | 10644178700 | 164000 | 163900 | 164000 | 163900 | 272 |
| 453 | 20240516 | 114400 | 10599574200 | 164000 | 163900 | 164000 | 163900 | 101 |
| 454 | 20240516 | 114300 | 10583018200 | 164000 | 163900 | 164000 | 163900 | 139 |
| 455 | 20240516 | 114200 | 10560235900 | 164000 | 163900 | 164000 | 163900 | 86 |
| 456 | 20240516 | 114100 | 10546137300 | 163900 | 164000 | 164000 | 163900 | 338 |
| 457 | 20240516 | 114000 | 10490709300 | 164000 | 164100 | 164100 | 164000 | 127 |
| 458 | 20240516 | 113900 | 10469880500 | 164000 | 164200 | 164200 | 164000 | 253 |
| 459 | 20240516 | 113800 | 10428356500 | 164100 | 164100 | 164200 | 164100 | 142 |
| 460 | 20240516 | 113700 | 10405054000 | 164100 | 164200 | 164200 | 164000 | 270 |
| 461 | 20240516 | 113600 | 10360757300 | 164100 | 164100 | 164200 | 164100 | 109 |
| 462 | 20240516 | 113500 | 10342870000 | 164100 | 164100 | 164200 | 164100 | 302 |
| 463 | 20240516 | 113400 | 10293304900 | 164100 | 164200 | 164300 | 164100 | 190 |
| 464 | 20240516 | 113300 | 10262110600 | 164200 | 164200 | 164300 | 164200 | 102 |
| 465 | 20240516 | 113200 | 10245356400 | 164300 | 164400 | 164400 | 164200 | 354 |
| 466 | 20240516 | 113100 | 10187189200 | 164400 | 164300 | 164400 | 164300 | 83 |
| 467 | 20240516 | 113000 | 10173545900 | 164300 | 164400 | 164400 | 164300 | 233 |
| 468 | 20240516 | 112900 | 10135244300 | 164300 | 164500 | 164600 | 164300 | 178 |
| 469 | 20240516 | 112800 | 10105980100 | 164500 | 164600 | 164600 | 164500 | 177 |
| 470 | 20240516 | 112700 | 10076857600 | 164600 | 164800 | 164900 | 164600 | 205 |
| 471 | 20240516 | 112600 | 10043090600 | 164800 | 164900 | 164900 | 164800 | 269 |
| 472 | 20240516 | 112500 | 9998744800 | 164800 | 164800 | 164900 | 164800 | 14 |
| 473 | 20240516 | 112400 | 9996437300 | 164900 | 164900 | 164900 | 164800 | 35 |
| 474 | 20240516 | 112300 | 9990667600 | 164800 | 164900 | 165000 | 164800 | 207 |
| 475 | 20240516 | 112200 | 9956531100 | 164900 | 164800 | 164900 | 164800 | 24 |
| 476 | 20240516 | 112100 | 9952575500 | 164800 | 164800 | 164900 | 164800 | 25 |
| 477 | 20240516 | 112000 | 9948455200 | 164800 | 164900 | 165000 | 164800 | 119 |
| 478 | 20240516 | 111900 | 9928829200 | 164800 | 164900 | 164900 | 164800 | 21 |
| 479 | 20240516 | 111800 | 9925367400 | 164800 | 165000 | 165000 | 164800 | 68 |
| 480 | 20240516 | 111700 | 9914154100 | 164900 | 164900 | 165000 | 164800 | 130 |
| 481 | 20240516 | 111600 | 9892712900 | 164800 | 164900 | 164900 | 164800 | 14 |
| 482 | 20240516 | 111500 | 9890405000 | 164800 | 165000 | 165000 | 164800 | 24 |
| 483 | 20240516 | 111400 | 9886448700 | 164800 | 164900 | 165000 | 164800 | 239 |
| 484 | 20240516 | 111300 | 9847025400 | 164800 | 165000 | 165000 | 164800 | 24 |
| 485 | 20240516 | 111200 | 9843067500 | 165000 | 165100 | 165100 | 164900 | 21 |
| 486 | 20240516 | 111100 | 9839602400 | 165000 | 165000 | 165100 | 164900 | 77 |
| 487 | 20240516 | 111000 | 9826894200 | 165300 | 165000 | 165300 | 164900 | 130 |
| 488 | 20240516 | 110900 | 9805443900 | 165000 | 165000 | 165000 | 164900 | 67 |
| 489 | 20240516 | 110800 | 9794395100 | 164900 | 165100 | 165300 | 164900 | 137 |
| 490 | 20240516 | 110700 | 9771770600 | 165200 | 164800 | 165200 | 164700 | 86 |
| 491 | 20240516 | 110600 | 9757591800 | 164800 | 165100 | 165100 | 164800 | 200 |
| 492 | 20240516 | 110500 | 9724605200 | 165100 | 164900 | 165200 | 164900 | 174 |
| 493 | 20240516 | 110400 | 9695886700 | 164900 | 164900 | 165000 | 164800 | 145 |
| 494 | 20240516 | 110300 | 9671972200 | 164800 | 164800 | 164900 | 164700 | 16 |
| 495 | 20240516 | 110200 | 9669335300 | 164800 | 164700 | 164800 | 164700 | 78 |
| 496 | 20240516 | 110100 | 9656486100 | 164600 | 164800 | 164800 | 164600 | 21 |
| 497 | 20240516 | 110000 | 9653027700 | 164800 | 164500 | 164800 | 164500 | 216 |
| 498 | 20240516 | 105900 | 9617467100 | 164500 | 164600 | 164600 | 164500 | 35 |
| 499 | 20240516 | 105800 | 9611708800 | 164500 | 164500 | 164500 | 164400 | 67 |
| 500 | 20240516 | 105700 | 9600687400 | 164400 | 164500 | 164500 | 164400 | 58 |
| 501 | 20240516 | 105600 | 9591150800 | 164400 | 164500 | 164600 | 164400 | 477 |
| 502 | 20240516 | 105500 | 9512690000 | 164600 | 164600 | 164600 | 164500 | 41 |
| 503 | 20240516 | 105400 | 9505944700 | 164600 | 164600 | 164600 | 164500 | 75 |
| 504 | 20240516 | 105300 | 9493600000 | 164600 | 164700 | 164700 | 164500 | 165 |
| 505 | 20240516 | 105200 | 9466440700 | 164600 | 164600 | 164700 | 164600 | 141 |
| 506 | 20240516 | 105100 | 9443230300 | 164700 | 164700 | 164700 | 164600 | 120 |
| 507 | 20240516 | 105000 | 9423467700 | 164700 | 164800 | 164800 | 164600 | 24 |
| 508 | 20240516 | 104900 | 9419514700 | 164800 | 164800 | 164800 | 164600 | 140 |
| 509 | 20240516 | 104800 | 9396456400 | 164800 | 165000 | 165000 | 164700 | 488 |
| 510 | 20240516 | 104700 | 9316008600 | 164900 | 164900 | 165000 | 164900 | 56 |
| 511 | 20240516 | 104600 | 9306773700 | 165000 | 165100 | 165100 | 164900 | 381 |
| 512 | 20240516 | 104500 | 9243908400 | 165100 | 165200 | 165200 | 165100 | 379 |
| 513 | 20240516 | 104400 | 9181335000 | 165200 | 165300 | 165400 | 165200 | 264 |
| 514 | 20240516 | 104300 | 9137713600 | 165300 | 165200 | 165600 | 165200 | 132 |
| 515 | 20240516 | 104200 | 9115878700 | 165400 | 165300 | 165400 | 165200 | 194 |
| 516 | 20240516 | 104100 | 9083800000 | 165200 | 165300 | 165400 | 165200 | 77 |
| 517 | 20240516 | 104000 | 9071073700 | 165400 | 165400 | 165600 | 165300 | 198 |
| 518 | 20240516 | 103900 | 9038319700 | 165400 | 165500 | 165500 | 165300 | 209 |
| 519 | 20240516 | 103800 | 9003764600 | 165400 | 165400 | 165500 | 165400 | 93 |
| 520 | 20240516 | 103700 | 8988380700 | 165400 | 165600 | 165600 | 165400 | 184 |
| 521 | 20240516 | 103600 | 8957931200 | 165500 | 165700 | 165700 | 165500 | 305 |
| 522 | 20240516 | 103500 | 8907406100 | 165600 | 165700 | 165700 | 165500 | 243 |
| 523 | 20240516 | 103400 | 8867168700 | 165600 | 165500 | 165800 | 165500 | 283 |
| 524 | 20240516 | 103300 | 8820294200 | 165500 | 165600 | 165600 | 165500 | 78 |
| 525 | 20240516 | 103200 | 8807378300 | 165600 | 165600 | 165800 | 165500 | 598 |
| 526 | 20240516 | 103100 | 8708301200 | 165600 | 165800 | 165800 | 165600 | 128 |
| 527 | 20240516 | 103000 | 8687091300 | 165700 | 165900 | 165900 | 165700 | 204 |
| 528 | 20240516 | 102900 | 8653268400 | 165900 | 165900 | 166000 | 165800 | 122 |
| 529 | 20240516 | 102800 | 8633026000 | 165800 | 166000 | 166000 | 165800 | 235 |
| 530 | 20240516 | 102700 | 8594040800 | 165900 | 165900 | 166000 | 165900 | 171 |
| 531 | 20240516 | 102600 | 8565671200 | 166000 | 166000 | 166000 | 165900 | 93 |
| 532 | 20240516 | 102500 | 8550234000 | 166000 | 165900 | 166000 | 165800 | 419 |
| 533 | 20240516 | 102400 | 8480721800 | 165900 | 165900 | 165900 | 165800 | 163 |
| 534 | 20240516 | 102300 | 8453694700 | 165800 | 165900 | 165900 | 165800 | 47 |
| 535 | 20240516 | 102200 | 8445901700 | 165800 | 165800 | 165800 | 165700 | 171 |
| 536 | 20240516 | 102100 | 8417552400 | 165700 | 165800 | 165800 | 165700 | 25 |
| 537 | 20240516 | 102000 | 8413409300 | 165700 | 165900 | 165900 | 165700 | 124 |
| 538 | 20240516 | 101900 | 8392850300 | 165900 | 165800 | 165900 | 165700 | 150 |
| 539 | 20240516 | 101800 | 8367980700 | 165800 | 165900 | 166000 | 165800 | 278 |
| 540 | 20240516 | 101700 | 8321865500 | 165800 | 165900 | 165900 | 165800 | 30 |
| 541 | 20240516 | 101600 | 8316890700 | 165900 | 165900 | 165900 | 165800 | 253 |
| 542 | 20240516 | 101500 | 8274919700 | 165900 | 165800 | 165900 | 165700 | 277 |
| 543 | 20240516 | 101400 | 8228988600 | 165700 | 165700 | 165800 | 165700 | 65 |
| 544 | 20240516 | 101300 | 8218214800 | 165800 | 165800 | 165800 | 165700 | 127 |
| 545 | 20240516 | 101200 | 8197160600 | 165700 | 165700 | 165700 | 165600 | 666 |
| 546 | 20240516 | 101100 | 8086808400 | 165600 | 165600 | 165600 | 165600 | 144 |
| 547 | 20240516 | 101000 | 8062962000 | 165500 | 165600 | 165600 | 165400 | 55 |
| 548 | 20240516 | 100900 | 8053859300 | 165500 | 165600 | 165600 | 165500 | 136 |
| 549 | 20240516 | 100800 | 8031339500 | 165600 | 165600 | 165700 | 165500 | 367 |
| 550 | 20240516 | 100700 | 7970555900 | 165700 | 165500 | 165700 | 165500 | 121 |
| 551 | 20240516 | 100600 | 7950520200 | 165600 | 165600 | 165600 | 165500 | 9 |
| 552 | 20240516 | 100500 | 7949030300 | 165600 | 165600 | 165700 | 165600 | 77 |
| 553 | 20240516 | 100400 | 7936279000 | 165600 | 165400 | 165600 | 165400 | 389 |
| 554 | 20240516 | 100300 | 7871918900 | 165400 | 165400 | 165400 | 165300 | 75 |
| 555 | 20240516 | 100200 | 7859517800 | 165400 | 165300 | 165400 | 165300 | 7 |
| 556 | 20240516 | 100100 | 7858360600 | 165400 | 165200 | 165400 | 165200 | 283 |
| 557 | 20240516 | 100000 | 7811604700 | 165300 | 165300 | 165400 | 165200 | 154 |
| 558 | 20240516 | 095900 | 7786148700 | 165300 | 165500 | 165500 | 165300 | 240 |
| 559 | 20240516 | 095800 | 7746441400 | 165300 | 165600 | 165600 | 165300 | 413 |
| 560 | 20240516 | 095700 | 7678066300 | 165600 | 165600 | 165700 | 165600 | 169 |
| 561 | 20240516 | 095600 | 7650074200 | 165600 | 165500 | 165700 | 165500 | 584 |
| 562 | 20240516 | 095500 | 7553347200 | 165400 | 165500 | 165600 | 165400 | 116 |
| 563 | 20240516 | 095400 | 7534153400 | 165400 | 165500 | 165600 | 165400 | 82 |
| 564 | 20240516 | 095300 | 7520585900 | 165600 | 165400 | 165600 | 165300 | 199 |
| 565 | 20240516 | 095200 | 7487666100 | 165500 | 165500 | 165600 | 165400 | 138 |
| 566 | 20240516 | 095100 | 7464832800 | 165500 | 165400 | 165700 | 165400 | 402 |
| 567 | 20240516 | 095000 | 7398269300 | 165500 | 165700 | 165700 | 165500 | 158 |
| 568 | 20240516 | 094900 | 7372119200 | 165700 | 165800 | 165800 | 165600 | 361 |
| 569 | 20240516 | 094800 | 7312313900 | 165700 | 165700 | 165800 | 165600 | 316 |
| 570 | 20240516 | 094700 | 7259952500 | 165600 | 165800 | 165900 | 165600 | 176 |
| 571 | 20240516 | 094600 | 7230778100 | 165900 | 165600 | 166000 | 165600 | 1280 |
| 572 | 20240516 | 094500 | 7018608500 | 165700 | 165700 | 165700 | 165500 | 274 |
| 573 | 20240516 | 094400 | 6973214200 | 165700 | 165500 | 165700 | 165400 | 389 |
| 574 | 20240516 | 094300 | 6908792500 | 165600 | 165500 | 165600 | 165400 | 415 |
| 575 | 20240516 | 094200 | 6840073500 | 165500 | 165300 | 165600 | 165200 | 293 |
| 576 | 20240516 | 094100 | 6791605200 | 165400 | 165600 | 165600 | 165300 | 72 |
| 577 | 20240516 | 094000 | 6779697500 | 165500 | 165600 | 165600 | 165300 | 128 |
| 578 | 20240516 | 093900 | 6758521900 | 165600 | 165200 | 165600 | 165200 | 832 |
| 579 | 20240516 | 093800 | 6620830000 | 165200 | 165300 | 165300 | 165200 | 205 |
| 580 | 20240516 | 093700 | 6586954400 | 165300 | 165300 | 165300 | 165100 | 161 |
| 581 | 20240516 | 093600 | 6560351600 | 165300 | 165100 | 165300 | 165100 | 210 |
| 582 | 20240516 | 093500 | 6525661100 | 165100 | 165300 | 165300 | 165000 | 520 |
| 583 | 20240516 | 093400 | 6439773700 | 165300 | 165400 | 165400 | 165300 | 185 |
| 584 | 20240516 | 093300 | 6409189800 | 165300 | 165300 | 165500 | 165200 | 204 |
| 585 | 20240516 | 093200 | 6375471800 | 165300 | 165500 | 165600 | 165200 | 417 |
| 586 | 20240516 | 093100 | 6306506400 | 165500 | 165400 | 165500 | 165200 | 361 |
| 587 | 20240516 | 093000 | 6246807000 | 165400 | 165500 | 165700 | 165400 | 383 |
| 588 | 20240516 | 092900 | 6183411400 | 165600 | 165300 | 165600 | 165200 | 369 |
| 589 | 20240516 | 092800 | 6122379400 | 165300 | 165300 | 165300 | 165200 | 169 |
| 590 | 20240516 | 092700 | 6094452600 | 165200 | 165400 | 165600 | 165200 | 319 |
| 591 | 20240516 | 092600 | 6041704600 | 165300 | 165300 | 165600 | 165200 | 332 |
| 592 | 20240516 | 092500 | 5986792700 | 165300 | 165600 | 165600 | 165300 | 69 |
| 593 | 20240516 | 092400 | 5975374200 | 165700 | 165300 | 165700 | 165200 | 408 |
| 594 | 20240516 | 092300 | 5907838000 | 165300 | 165300 | 165500 | 165100 | 467 |
| 595 | 20240516 | 092200 | 5830641600 | 165300 | 165500 | 165700 | 165300 | 338 |
| 596 | 20240516 | 092100 | 5774690100 | 165500 | 165700 | 165800 | 165400 | 536 |
| 597 | 20240516 | 092000 | 5685947600 | 165700 | 165800 | 165900 | 165500 | 1355 |
| 598 | 20240516 | 091900 | 5461436400 | 165800 | 165900 | 165900 | 165700 | 468 |
| 599 | 20240516 | 091800 | 5383833500 | 166000 | 166400 | 166400 | 165900 | 1070 |
| 600 | 20240516 | 091700 | 5206049300 | 166500 | 166300 | 166500 | 166300 | 462 |
| 601 | 20240516 | 091600 | 5129188400 | 166300 | 166200 | 166500 | 166200 | 539 |
| 602 | 20240516 | 091500 | 5039541700 | 166200 | 166400 | 166400 | 166200 | 326 |
| 603 | 20240516 | 091400 | 4985316000 | 166400 | 166300 | 166500 | 166200 | 1031 |
| 604 | 20240516 | 091300 | 4813826300 | 166300 | 166400 | 166500 | 166300 | 829 |
| 605 | 20240516 | 091200 | 4675894500 | 166400 | 166400 | 166600 | 166400 | 719 |
| 606 | 20240516 | 091100 | 4556174100 | 166400 | 166600 | 166600 | 166400 | 866 |
| 607 | 20240516 | 091000 | 4411952500 | 166700 | 166600 | 166800 | 166500 | 2318 |
| 608 | 20240516 | 090900 | 4025582900 | 166500 | 166200 | 166600 | 166100 | 2057 |
| 609 | 20240516 | 090800 | 3683406500 | 166200 | 166600 | 166600 | 166200 | 1855 |
| 610 | 20240516 | 090700 | 3374750100 | 166600 | 165800 | 166600 | 165800 | 2220 |
| 611 | 20240516 | 090600 | 3005733000 | 165800 | 165900 | 166000 | 165500 | 2448 |
| 612 | 20240516 | 090500 | 2599872300 | 165800 | 165800 | 165900 | 165800 | 534 |
| 613 | 20240516 | 090400 | 2511328300 | 165800 | 165800 | 166000 | 165500 | 1684 |
| 614 | 20240516 | 090300 | 2232048100 | 165800 | 165800 | 166000 | 165100 | 1855 |
| 615 | 20240516 | 090200 | 1924677100 | 165900 | 165400 | 166400 | 165300 | 3126 |
| 616 | 20240516 | 090100 | 1406425800 | 165400 | 164400 | 165400 | 164400 | 3864 |
| 617 | 20240516 | 090000 | 769629600 | 164400 | 164900 | 164900 | 163900 | 4674 |