32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 3 | 20231018 | 190900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20231018 | 190800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20231018 | 190700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20231018 | 190600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20231018 | 190500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20231018 | 190400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20231018 | 190300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20231018 | 190200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20231018 | 190100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20231018 | 190000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20231018 | 185900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20231018 | 185800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20231018 | 185700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20231018 | 185600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20231018 | 185500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20231018 | 185400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20231018 | 185300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20231018 | 185200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20231018 | 185100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20231018 | 185000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20231018 | 184900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20231018 | 184800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20231018 | 184700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20231018 | 184600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20231018 | 184500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20231018 | 184400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20231018 | 184300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20231018 | 184200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20231018 | 184100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20231018 | 184000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 33 | 20231018 | 183900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20231018 | 183800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20231018 | 183700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20231018 | 183600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20231018 | 183500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20231018 | 183400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20231018 | 183300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20231018 | 183200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20231018 | 183100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20231018 | 183000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20231018 | 182900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20231018 | 182800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20231018 | 182700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20231018 | 182600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20231018 | 182500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20231018 | 182400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20231018 | 182300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20231018 | 182200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20231018 | 182100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20231018 | 182000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20231018 | 181900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20231018 | 181800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20231018 | 181700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20231018 | 181600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20231018 | 181500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20231018 | 181400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20231018 | 181300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20231018 | 181200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20231018 | 181100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20231018 | 181000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 63 | 20231018 | 180900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20231018 | 180800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20231018 | 180700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20231018 | 180600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20231018 | 180500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20231018 | 180400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20231018 | 180300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20231018 | 180200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20231018 | 180100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20231018 | 180000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20231018 | 175900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20231018 | 175800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20231018 | 175700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20231018 | 175600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20231018 | 175500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20231018 | 175400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20231018 | 175300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20231018 | 175200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20231018 | 175100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20231018 | 175000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20231018 | 174900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20231018 | 174800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20231018 | 174700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20231018 | 174600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20231018 | 174500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20231018 | 174400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20231018 | 174300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20231018 | 174200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20231018 | 174100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20231018 | 174000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 93 | 20231018 | 173900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20231018 | 173800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20231018 | 173700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20231018 | 173600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20231018 | 173500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20231018 | 173400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20231018 | 173300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20231018 | 173200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20231018 | 173100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20231018 | 173000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20231018 | 172900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20231018 | 172800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20231018 | 172700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20231018 | 172600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20231018 | 172500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20231018 | 172400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20231018 | 172300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20231018 | 172200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20231018 | 172100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20231018 | 172000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20231018 | 171900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20231018 | 171800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20231018 | 171700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20231018 | 171600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20231018 | 171500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20231018 | 171400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20231018 | 171300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20231018 | 171200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20231018 | 171100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20231018 | 171000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 123 | 20231018 | 170900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20231018 | 170800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20231018 | 170700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20231018 | 170600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20231018 | 170500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20231018 | 170400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20231018 | 170300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20231018 | 170200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20231018 | 170100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20231018 | 170000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20231018 | 165900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20231018 | 165800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20231018 | 165700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20231018 | 165600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20231018 | 165500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20231018 | 165400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20231018 | 165300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20231018 | 165200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20231018 | 165100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20231018 | 165000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20231018 | 164900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20231018 | 164800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20231018 | 164700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20231018 | 164600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20231018 | 164500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20231018 | 164400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20231018 | 164300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20231018 | 164200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20231018 | 164100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20231018 | 164000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 153 | 20231018 | 163900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20231018 | 163800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20231018 | 163700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20231018 | 163600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20231018 | 163500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20231018 | 163400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20231018 | 163300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20231018 | 163200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20231018 | 163100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20231018 | 163000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20231018 | 162900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20231018 | 162800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20231018 | 162700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20231018 | 162600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20231018 | 162500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20231018 | 162400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20231018 | 162300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20231018 | 162200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20231018 | 162100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20231018 | 162000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20231018 | 161900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20231018 | 161800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20231018 | 161700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20231018 | 161600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20231018 | 161500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20231018 | 161400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20231018 | 161300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20231018 | 161200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20231018 | 161100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20231018 | 161000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 183 | 20231018 | 160900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20231018 | 160800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20231018 | 160700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20231018 | 160600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20231018 | 160500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20231018 | 160400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20231018 | 160300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20231018 | 160200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20231018 | 160100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20231018 | 160000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20231018 | 155900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20231018 | 155800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20231018 | 155700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20231018 | 155600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20231018 | 155500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20231018 | 155400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20231018 | 155300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20231018 | 155200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20231018 | 155100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20231018 | 155000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20231018 | 154900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20231018 | 154800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20231018 | 154700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20231018 | 154600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20231018 | 154500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20231018 | 154400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20231018 | 154300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20231018 | 154200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20231018 | 154100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20231018 | 154000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 213 | 20231018 | 153900 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20231018 | 153800 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20231018 | 153700 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20231018 | 153600 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20231018 | 153500 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20231018 | 153400 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20231018 | 153300 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20231018 | 153200 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20231018 | 153100 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20231018 | 153000 | 9466513810 | 15150 | 15150 | 15150 | 15150 | 329548 |
| 223 | 20231018 | 152900 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20231018 | 152800 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20231018 | 152700 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20231018 | 152600 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20231018 | 152500 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20231018 | 152400 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20231018 | 152300 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20231018 | 152200 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20231018 | 152100 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20231018 | 152000 | 4473861610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20231018 | 151900 | 4473861610 | 15140 | 15150 | 15160 | 15140 | 1015 |
| 234 | 20231018 | 151800 | 4458481340 | 15150 | 15130 | 15160 | 15130 | 581 |
| 235 | 20231018 | 151700 | 4449679910 | 15160 | 15140 | 15160 | 15130 | 2240 |
| 236 | 20231018 | 151600 | 4415756750 | 15150 | 15140 | 15150 | 15140 | 116 |
| 237 | 20231018 | 151500 | 4414000470 | 15160 | 15130 | 15160 | 15130 | 3703 |
| 238 | 20231018 | 151400 | 4357914990 | 15130 | 15130 | 15140 | 15130 | 313 |
| 239 | 20231018 | 151300 | 4353179010 | 15130 | 15140 | 15150 | 15130 | 644 |
| 240 | 20231018 | 151200 | 4343426100 | 15140 | 15140 | 15160 | 15130 | 2761 |
| 241 | 20231018 | 151100 | 4301604630 | 15140 | 15140 | 15150 | 15140 | 912 |
| 242 | 20231018 | 151000 | 4287796560 | 15140 | 15140 | 15150 | 15130 | 1687 |
| 243 | 20231018 | 150900 | 4262257880 | 15140 | 15130 | 15150 | 15130 | 1459 |
| 244 | 20231018 | 150800 | 4240165130 | 15130 | 15130 | 15140 | 15130 | 102 |
| 245 | 20231018 | 150700 | 4238620960 | 15130 | 15140 | 15140 | 15130 | 1086 |
| 246 | 20231018 | 150600 | 4222179110 | 15130 | 15120 | 15140 | 15120 | 3706 |
| 247 | 20231018 | 150500 | 4166106550 | 15120 | 15120 | 15130 | 15120 | 109 |
| 248 | 20231018 | 150400 | 4164458450 | 15120 | 15130 | 15130 | 15120 | 101 |
| 249 | 20231018 | 150300 | 4162930520 | 15120 | 15120 | 15120 | 15120 | 64 |
| 250 | 20231018 | 150200 | 4161962840 | 15120 | 15130 | 15130 | 15120 | 1045 |
| 251 | 20231018 | 150100 | 4146152010 | 15130 | 15150 | 15150 | 15130 | 5666 |
| 252 | 20231018 | 150000 | 4060367600 | 15140 | 15140 | 15150 | 15140 | 1204 |
| 253 | 20231018 | 145900 | 4042130370 | 15140 | 15140 | 15150 | 15140 | 247 |
| 254 | 20231018 | 145800 | 4038389950 | 15140 | 15150 | 15160 | 15140 | 4284 |
| 255 | 20231018 | 145700 | 3973477530 | 15150 | 15160 | 15160 | 15150 | 164 |
| 256 | 20231018 | 145600 | 3970991330 | 15150 | 15150 | 15150 | 15150 | 26 |
| 257 | 20231018 | 145500 | 3970597430 | 15150 | 15150 | 15160 | 15150 | 440 |
| 258 | 20231018 | 145400 | 3963927640 | 15150 | 15150 | 15160 | 15150 | 331 |
| 259 | 20231018 | 145300 | 3958912060 | 15150 | 15150 | 15150 | 15150 | 278 |
| 260 | 20231018 | 145200 | 3954700360 | 15150 | 15140 | 15160 | 15140 | 943 |
| 261 | 20231018 | 145100 | 3940410270 | 15150 | 15160 | 15170 | 15140 | 2012 |
| 262 | 20231018 | 145000 | 3909918110 | 15170 | 15150 | 15170 | 15140 | 1328 |
| 263 | 20231018 | 144900 | 3889788300 | 15150 | 15150 | 15150 | 15130 | 805 |
| 264 | 20231018 | 144800 | 3877596350 | 15150 | 15140 | 15170 | 15130 | 3002 |
| 265 | 20231018 | 144700 | 3832103440 | 15140 | 15140 | 15150 | 15140 | 119 |
| 266 | 20231018 | 144600 | 3830300850 | 15140 | 15140 | 15150 | 15140 | 659 |
| 267 | 20231018 | 144500 | 3820322870 | 15140 | 15130 | 15170 | 15120 | 4109 |
| 268 | 20231018 | 144400 | 3758084560 | 15120 | 15120 | 15140 | 15120 | 2177 |
| 269 | 20231018 | 144300 | 3725138890 | 15130 | 15120 | 15130 | 15110 | 5478 |
| 270 | 20231018 | 144200 | 3642299680 | 15130 | 15120 | 15130 | 15120 | 201 |
| 271 | 20231018 | 144100 | 3639259580 | 15120 | 15110 | 15120 | 15110 | 1324 |
| 272 | 20231018 | 144000 | 3619240770 | 15120 | 15110 | 15120 | 15100 | 4675 |
| 273 | 20231018 | 143900 | 3548580860 | 15110 | 15110 | 15110 | 15100 | 241 |
| 274 | 20231018 | 143800 | 3544939380 | 15110 | 15090 | 15110 | 15090 | 6723 |
| 275 | 20231018 | 143700 | 3443391910 | 15090 | 15090 | 15100 | 15090 | 362 |
| 276 | 20231018 | 143600 | 3437928430 | 15090 | 15090 | 15090 | 15090 | 66 |
| 277 | 20231018 | 143500 | 3436932490 | 15090 | 15090 | 15100 | 15090 | 195 |
| 278 | 20231018 | 143400 | 3433989150 | 15090 | 15080 | 15090 | 15080 | 4006 |
| 279 | 20231018 | 143300 | 3373538620 | 15090 | 15100 | 15100 | 15090 | 5308 |
| 280 | 20231018 | 143200 | 3293429280 | 15100 | 15090 | 15100 | 15090 | 85 |
| 281 | 20231018 | 143100 | 3292145810 | 15090 | 15090 | 15090 | 15090 | 104 |
| 282 | 20231018 | 143000 | 3290576450 | 15090 | 15090 | 15100 | 15090 | 1232 |
| 283 | 20231018 | 142900 | 3271975380 | 15090 | 15080 | 15100 | 15080 | 2860 |
| 284 | 20231018 | 142800 | 3228804490 | 15090 | 15080 | 15090 | 15080 | 917 |
| 285 | 20231018 | 142700 | 3214967580 | 15090 | 15080 | 15090 | 15080 | 1784 |
| 286 | 20231018 | 142600 | 3188047100 | 15080 | 15080 | 15090 | 15080 | 125 |
| 287 | 20231018 | 142500 | 3186160990 | 15090 | 15080 | 15090 | 15080 | 85 |
| 288 | 20231018 | 142400 | 3184878400 | 15080 | 15080 | 15080 | 15080 | 524 |
| 289 | 20231018 | 142300 | 3176976480 | 15080 | 15080 | 15090 | 15080 | 719 |
| 290 | 20231018 | 142200 | 3166127820 | 15080 | 15080 | 15090 | 15080 | 240 |
| 291 | 20231018 | 142100 | 3162508190 | 15080 | 15060 | 15080 | 15060 | 2519 |
| 292 | 20231018 | 142000 | 3124538600 | 15070 | 15060 | 15070 | 15060 | 508 |
| 293 | 20231018 | 141900 | 3116883700 | 15060 | 15060 | 15070 | 15060 | 1015 |
| 294 | 20231018 | 141800 | 3101590140 | 15060 | 15060 | 15070 | 15060 | 2019 |
| 295 | 20231018 | 141700 | 3071182610 | 15060 | 15070 | 15070 | 15060 | 159 |
| 296 | 20231018 | 141600 | 3068787570 | 15060 | 15060 | 15070 | 15060 | 407 |
| 297 | 20231018 | 141500 | 3062654180 | 15070 | 15060 | 15070 | 15060 | 28 |
| 298 | 20231018 | 141400 | 3062232400 | 15060 | 15070 | 15070 | 15060 | 203 |
| 299 | 20231018 | 141300 | 3059173680 | 15070 | 15070 | 15070 | 15060 | 206 |
| 300 | 20231018 | 141200 | 3056070300 | 15060 | 15070 | 15070 | 15060 | 3347 |
| 301 | 20231018 | 141100 | 3005634080 | 15070 | 15070 | 15080 | 15070 | 266 |
| 302 | 20231018 | 141000 | 3001624530 | 15070 | 15080 | 15080 | 15070 | 1177 |
| 303 | 20231018 | 140900 | 2983875430 | 15080 | 15070 | 15080 | 15070 | 180 |
| 304 | 20231018 | 140800 | 2981161080 | 15070 | 15070 | 15080 | 15070 | 1002 |
| 305 | 20231018 | 140700 | 2966051120 | 15070 | 15070 | 15070 | 15070 | 5377 |
| 306 | 20231018 | 140600 | 2885019730 | 15080 | 15080 | 15080 | 15070 | 154 |
| 307 | 20231018 | 140500 | 2882697530 | 15070 | 15080 | 15080 | 15070 | 11 |
| 308 | 20231018 | 140400 | 2882531710 | 15080 | 15070 | 15080 | 15070 | 296 |
| 309 | 20231018 | 140300 | 2878068820 | 15070 | 15050 | 15070 | 15050 | 3031 |
| 310 | 20231018 | 140200 | 2832436840 | 15050 | 15050 | 15050 | 15040 | 3044 |
| 311 | 20231018 | 140100 | 2786624920 | 15050 | 15050 | 15050 | 15040 | 2157 |
| 312 | 20231018 | 140000 | 2754162140 | 15050 | 15050 | 15050 | 15040 | 435 |
| 313 | 20231018 | 135900 | 2747615990 | 15040 | 15040 | 15050 | 15040 | 382 |
| 314 | 20231018 | 135800 | 2741866930 | 15040 | 15040 | 15050 | 15040 | 257 |
| 315 | 20231018 | 135700 | 2737999300 | 15040 | 15040 | 15050 | 15040 | 395 |
| 316 | 20231018 | 135600 | 2732056600 | 15040 | 15050 | 15050 | 15040 | 965 |
| 317 | 20231018 | 135500 | 2717535350 | 15040 | 15040 | 15050 | 15040 | 134 |
| 318 | 20231018 | 135400 | 2715518770 | 15040 | 15050 | 15050 | 15040 | 263 |
| 319 | 20231018 | 135300 | 2711561130 | 15050 | 15040 | 15050 | 15040 | 543 |
| 320 | 20231018 | 135200 | 2703389090 | 15040 | 15040 | 15050 | 15040 | 249 |
| 321 | 20231018 | 135100 | 2699642010 | 15050 | 15050 | 15050 | 15040 | 240 |
| 322 | 20231018 | 135000 | 2696030470 | 15040 | 15050 | 15050 | 15040 | 147 |
| 323 | 20231018 | 134900 | 2693818210 | 15040 | 15040 | 15050 | 15040 | 148 |
| 324 | 20231018 | 134800 | 2691590830 | 15050 | 15040 | 15050 | 15040 | 57 |
| 325 | 20231018 | 134700 | 2690733070 | 15050 | 15050 | 15050 | 15050 | 135 |
| 326 | 20231018 | 134600 | 2688701320 | 15040 | 15040 | 15040 | 15040 | 6 |
| 327 | 20231018 | 134500 | 2688611080 | 15050 | 15040 | 15050 | 15040 | 107 |
| 328 | 20231018 | 134400 | 2687000830 | 15050 | 15040 | 15050 | 15040 | 53 |
| 329 | 20231018 | 134300 | 2686203660 | 15040 | 15050 | 15050 | 15040 | 113 |
| 330 | 20231018 | 134200 | 2684504090 | 15050 | 15040 | 15050 | 15040 | 1127 |
| 331 | 20231018 | 134100 | 2667552750 | 15040 | 15050 | 15050 | 15040 | 249 |
| 332 | 20231018 | 134000 | 2663807580 | 15050 | 15050 | 15050 | 15040 | 256 |
| 333 | 20231018 | 133900 | 2659954860 | 15050 | 15050 | 15050 | 15050 | 462 |
| 334 | 20231018 | 133800 | 2653001760 | 15050 | 15050 | 15050 | 15040 | 579 |
| 335 | 20231018 | 133700 | 2644287880 | 15050 | 15040 | 15050 | 15040 | 243 |
| 336 | 20231018 | 133600 | 2640631250 | 15050 | 15050 | 15050 | 15040 | 143 |
| 337 | 20231018 | 133500 | 2638479730 | 15050 | 15040 | 15050 | 15040 | 427 |
| 338 | 20231018 | 133400 | 2632053440 | 15050 | 15050 | 15050 | 15050 | 43 |
| 339 | 20231018 | 133300 | 2631406290 | 15040 | 15050 | 15050 | 15040 | 182 |
| 340 | 20231018 | 133200 | 2628667760 | 15050 | 15040 | 15050 | 15040 | 76 |
| 341 | 20231018 | 133100 | 2627523970 | 15050 | 15040 | 15050 | 15040 | 162 |
| 342 | 20231018 | 133000 | 2625085950 | 15050 | 15040 | 15050 | 15040 | 142 |
| 343 | 20231018 | 132900 | 2622948920 | 15050 | 15050 | 15050 | 15040 | 114 |
| 344 | 20231018 | 132800 | 2621233690 | 15050 | 15040 | 15050 | 15040 | 127 |
| 345 | 20231018 | 132700 | 2619322370 | 15040 | 15050 | 15050 | 15040 | 142 |
| 346 | 20231018 | 132600 | 2617185290 | 15050 | 15050 | 15050 | 15040 | 381 |
| 347 | 20231018 | 132500 | 2611451300 | 15040 | 15050 | 15050 | 15040 | 214 |
| 348 | 20231018 | 132400 | 2608231180 | 15050 | 15050 | 15050 | 15050 | 86 |
| 349 | 20231018 | 132300 | 2606936880 | 15040 | 15050 | 15050 | 15040 | 206 |
| 350 | 20231018 | 132200 | 2603836590 | 15050 | 15040 | 15050 | 15040 | 101 |
| 351 | 20231018 | 132100 | 2602317540 | 15040 | 15040 | 15050 | 15040 | 326 |
| 352 | 20231018 | 132000 | 2597413340 | 15040 | 15050 | 15050 | 15040 | 56 |
| 353 | 20231018 | 131900 | 2596570620 | 15050 | 15040 | 15050 | 15040 | 353 |
| 354 | 20231018 | 131800 | 2591261490 | 15050 | 15040 | 15050 | 15040 | 232 |
| 355 | 20231018 | 131700 | 2587770460 | 15050 | 15040 | 15050 | 15040 | 123 |
| 356 | 20231018 | 131600 | 2585920040 | 15040 | 15050 | 15050 | 15040 | 151 |
| 357 | 20231018 | 131500 | 2583647630 | 15050 | 15050 | 15050 | 15040 | 240 |
| 358 | 20231018 | 131400 | 2580035690 | 15050 | 15050 | 15050 | 15040 | 286 |
| 359 | 20231018 | 131300 | 2575731950 | 15050 | 15040 | 15050 | 15040 | 125 |
| 360 | 20231018 | 131200 | 2573851330 | 15040 | 15050 | 15050 | 15040 | 118 |
| 361 | 20231018 | 131100 | 2572076130 | 15050 | 15050 | 15050 | 15040 | 269 |
| 362 | 20231018 | 131000 | 2568027750 | 15050 | 15040 | 15050 | 15040 | 79 |
| 363 | 20231018 | 130900 | 2566838870 | 15050 | 15040 | 15050 | 15040 | 251 |
| 364 | 20231018 | 130800 | 2563061850 | 15040 | 15050 | 15050 | 15040 | 440 |
| 365 | 20231018 | 130700 | 2556443120 | 15050 | 15050 | 15050 | 15050 | 80 |
| 366 | 20231018 | 130600 | 2555239120 | 15050 | 15050 | 15050 | 15040 | 302 |
| 367 | 20231018 | 130500 | 2550694570 | 15040 | 15050 | 15050 | 15040 | 811 |
| 368 | 20231018 | 130400 | 2538496210 | 15050 | 15050 | 15050 | 15040 | 312 |
| 369 | 20231018 | 130300 | 2533802560 | 15050 | 15040 | 15050 | 15040 | 220 |
| 370 | 20231018 | 130200 | 2530491640 | 15050 | 15050 | 15050 | 15050 | 193 |
| 371 | 20231018 | 130100 | 2527586990 | 15050 | 15040 | 15050 | 15040 | 11 |
| 372 | 20231018 | 130000 | 2527421480 | 15050 | 15040 | 15050 | 15040 | 32 |
| 373 | 20231018 | 125900 | 2526939970 | 15050 | 15040 | 15050 | 15040 | 366 |
| 374 | 20231018 | 125800 | 2521433730 | 15040 | 15040 | 15050 | 15040 | 157 |
| 375 | 20231018 | 125700 | 2519070960 | 15040 | 15050 | 15050 | 15040 | 166 |
| 376 | 20231018 | 125600 | 2516573410 | 15040 | 15050 | 15050 | 15040 | 121 |
| 377 | 20231018 | 125500 | 2514753270 | 15040 | 15040 | 15050 | 15040 | 1122 |
| 378 | 20231018 | 125400 | 2497877260 | 15050 | 15050 | 15050 | 15040 | 234 |
| 379 | 20231018 | 125300 | 2494355590 | 15040 | 15050 | 15050 | 15040 | 177 |
| 380 | 20231018 | 125200 | 2491692340 | 15050 | 15050 | 15050 | 15040 | 107 |
| 381 | 20231018 | 125100 | 2490082000 | 15040 | 15050 | 15050 | 15040 | 76 |
| 382 | 20231018 | 125000 | 2488938370 | 15040 | 15050 | 15050 | 15040 | 169 |
| 383 | 20231018 | 124900 | 2486395820 | 15050 | 15050 | 15050 | 15040 | 419 |
| 384 | 20231018 | 124800 | 2480092960 | 15050 | 15050 | 15050 | 15040 | 645 |
| 385 | 20231018 | 124700 | 2470385780 | 15040 | 15040 | 15050 | 15040 | 149 |
| 386 | 20231018 | 124600 | 2468143360 | 15040 | 15040 | 15040 | 15040 | 8 |
| 387 | 20231018 | 124500 | 2468023040 | 15050 | 15050 | 15050 | 15040 | 353 |
| 388 | 20231018 | 124400 | 2462710920 | 15040 | 15050 | 15050 | 15040 | 2 |
| 389 | 20231018 | 124300 | 2462680830 | 15050 | 15040 | 15050 | 15040 | 73 |
| 390 | 20231018 | 124200 | 2461582250 | 15050 | 15050 | 15050 | 15040 | 319 |
| 391 | 20231018 | 124100 | 2456781570 | 15040 | 15040 | 15050 | 15040 | 15 |
| 392 | 20231018 | 124000 | 2456555870 | 15040 | 15050 | 15050 | 15040 | 756 |
| 393 | 20231018 | 123900 | 2445184810 | 15050 | 15040 | 15050 | 15040 | 177 |
| 394 | 20231018 | 123800 | 2442521160 | 15040 | 15050 | 15050 | 15040 | 180 |
| 395 | 20231018 | 123700 | 2439812250 | 15040 | 15040 | 15050 | 15040 | 68 |
| 396 | 20231018 | 123600 | 2438789520 | 15040 | 15040 | 15040 | 15040 | 5 |
| 397 | 20231018 | 123500 | 2438714320 | 15040 | 15040 | 15050 | 15040 | 190 |
| 398 | 20231018 | 123400 | 2435854950 | 15040 | 15040 | 15050 | 15040 | 108 |
| 399 | 20231018 | 123300 | 2434230260 | 15040 | 15040 | 15050 | 15040 | 361 |
| 400 | 20231018 | 123200 | 2428797780 | 15040 | 15040 | 15040 | 15040 | 3 |
| 401 | 20231018 | 123100 | 2428752660 | 15050 | 15050 | 15050 | 15040 | 138 |
| 402 | 20231018 | 123000 | 2426675810 | 15050 | 15040 | 15050 | 15040 | 117 |
| 403 | 20231018 | 122900 | 2424915030 | 15040 | 15040 | 15040 | 15040 | 51 |
| 404 | 20231018 | 122800 | 2424147990 | 15050 | 15040 | 15050 | 15040 | 97 |
| 405 | 20231018 | 122700 | 2422688200 | 15050 | 15040 | 15050 | 15040 | 277 |
| 406 | 20231018 | 122600 | 2418520140 | 15040 | 15050 | 15050 | 15040 | 103 |
| 407 | 20231018 | 122500 | 2416970230 | 15050 | 15040 | 15050 | 15040 | 1398 |
| 408 | 20231018 | 122400 | 2395944300 | 15040 | 15040 | 15050 | 15040 | 130 |
| 409 | 20231018 | 122300 | 2393988440 | 15040 | 15050 | 15050 | 15040 | 234 |
| 410 | 20231018 | 122200 | 2390467260 | 15050 | 15040 | 15050 | 15040 | 363 |
| 411 | 20231018 | 122100 | 2385007730 | 15050 | 15040 | 15050 | 15040 | 186 |
| 412 | 20231018 | 122000 | 2382208460 | 15040 | 15050 | 15050 | 15040 | 28 |
| 413 | 20231018 | 121900 | 2381787140 | 15050 | 15050 | 15050 | 15050 | 288 |
| 414 | 20231018 | 121800 | 2377452740 | 15050 | 15050 | 15050 | 15050 | 10 |
| 415 | 20231018 | 121700 | 2377302240 | 15040 | 15040 | 15040 | 15040 | 5 |
| 416 | 20231018 | 121600 | 2377227040 | 15050 | 15040 | 15050 | 15040 | 136 |
| 417 | 20231018 | 121500 | 2375180770 | 15050 | 15050 | 15050 | 15050 | 537 |
| 418 | 20231018 | 121400 | 2367098920 | 15060 | 15060 | 15070 | 15060 | 1686 |
| 419 | 20231018 | 121300 | 2341706830 | 15060 | 15070 | 15070 | 15060 | 171 |
| 420 | 20231018 | 121200 | 2339130290 | 15060 | 15070 | 15070 | 15060 | 123 |
| 421 | 20231018 | 121100 | 2337277320 | 15070 | 15070 | 15070 | 15060 | 157 |
| 422 | 20231018 | 121000 | 2334912130 | 15060 | 15060 | 15060 | 15060 | 760 |
| 423 | 20231018 | 120900 | 2323466530 | 15070 | 15070 | 15070 | 15070 | 281 |
| 424 | 20231018 | 120800 | 2319231860 | 15060 | 15060 | 15060 | 15060 | 6 |
| 425 | 20231018 | 120700 | 2319141500 | 15060 | 15070 | 15070 | 15060 | 143 |
| 426 | 20231018 | 120600 | 2316987080 | 15070 | 15060 | 15070 | 15060 | 157 |
| 427 | 20231018 | 120500 | 2314621270 | 15060 | 15070 | 15070 | 15060 | 2 |
| 428 | 20231018 | 120400 | 2314591140 | 15070 | 15060 | 15070 | 15060 | 121 |
| 429 | 20231018 | 120300 | 2312767720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 430 | 20231018 | 120200 | 2312767720 | 15070 | 15070 | 15070 | 15070 | 149 |
| 431 | 20231018 | 120100 | 2310522290 | 15070 | 15080 | 15080 | 15070 | 1101 |
| 432 | 20231018 | 120000 | 2293930210 | 15080 | 15070 | 15080 | 15070 | 4 |
| 433 | 20231018 | 115900 | 2293869920 | 15080 | 15080 | 15080 | 15080 | 100 |
| 434 | 20231018 | 115800 | 2292361920 | 15080 | 15060 | 15080 | 15060 | 1278 |
| 435 | 20231018 | 115700 | 2273102460 | 15060 | 15060 | 15060 | 15060 | 277 |
| 436 | 20231018 | 115600 | 2268930840 | 15050 | 15050 | 15050 | 15050 | 0 |
| 437 | 20231018 | 115500 | 2268930840 | 15050 | 15050 | 15050 | 15050 | 1023 |
| 438 | 20231018 | 115400 | 2253534690 | 15050 | 15040 | 15050 | 15040 | 4589 |
| 439 | 20231018 | 115300 | 2184512130 | 15040 | 15040 | 15040 | 15040 | 201 |
| 440 | 20231018 | 115200 | 2181489090 | 15040 | 15040 | 15040 | 15040 | 91 |
| 441 | 20231018 | 115100 | 2180120450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 442 | 20231018 | 115000 | 2180120450 | 15040 | 15030 | 15040 | 15030 | 191 |
| 443 | 20231018 | 114900 | 2177247860 | 15030 | 15030 | 15030 | 15030 | 1 |
| 444 | 20231018 | 114800 | 2177232830 | 15030 | 15040 | 15040 | 15030 | 181 |
| 445 | 20231018 | 114700 | 2174511020 | 15040 | 15040 | 15040 | 15040 | 483 |
| 446 | 20231018 | 114600 | 2167246700 | 15040 | 15040 | 15040 | 15040 | 316 |
| 447 | 20231018 | 114500 | 2162494060 | 15050 | 15050 | 15050 | 15050 | 2289 |
| 448 | 20231018 | 114400 | 2128044610 | 15050 | 15060 | 15060 | 15050 | 987 |
| 449 | 20231018 | 114300 | 2113182810 | 15060 | 15060 | 15070 | 15060 | 548 |
| 450 | 20231018 | 114200 | 2104929120 | 15060 | 15060 | 15060 | 15060 | 919 |
| 451 | 20231018 | 114100 | 2091088980 | 15070 | 15060 | 15070 | 15060 | 396 |
| 452 | 20231018 | 114000 | 2085125210 | 15060 | 15070 | 15070 | 15060 | 263 |
| 453 | 20231018 | 113900 | 2081162960 | 15060 | 15060 | 15060 | 15060 | 637 |
| 454 | 20231018 | 113800 | 2071569740 | 15060 | 15070 | 15070 | 15060 | 918 |
| 455 | 20231018 | 113700 | 2057736110 | 15070 | 15070 | 15080 | 15070 | 1658 |
| 456 | 20231018 | 113600 | 2032748960 | 15070 | 15080 | 15080 | 15070 | 134 |
| 457 | 20231018 | 113500 | 2030728450 | 15080 | 15070 | 15080 | 15070 | 535 |
| 458 | 20231018 | 113400 | 2022664650 | 15080 | 15070 | 15080 | 15070 | 95 |
| 459 | 20231018 | 113300 | 2021232540 | 15080 | 15070 | 15080 | 15070 | 177 |
| 460 | 20231018 | 113200 | 2018563740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 461 | 20231018 | 113100 | 2018563740 | 15080 | 15080 | 15080 | 15070 | 111 |
| 462 | 20231018 | 113000 | 2016890010 | 15080 | 15070 | 15080 | 15070 | 813 |
| 463 | 20231018 | 112900 | 2004637380 | 15070 | 15080 | 15080 | 15070 | 232 |
| 464 | 20231018 | 112800 | 2001141120 | 15070 | 15070 | 15080 | 15070 | 187 |
| 465 | 20231018 | 112700 | 1998322210 | 15080 | 15080 | 15080 | 15080 | 274 |
| 466 | 20231018 | 112600 | 1994190290 | 15080 | 15080 | 15080 | 15070 | 258 |
| 467 | 20231018 | 112500 | 1990299660 | 15080 | 15080 | 15080 | 15080 | 64 |
| 468 | 20231018 | 112400 | 1989334540 | 15080 | 15080 | 15080 | 15080 | 165 |
| 469 | 20231018 | 112300 | 1986846340 | 15080 | 15060 | 15080 | 15060 | 5797 |
| 470 | 20231018 | 112200 | 1899480410 | 15070 | 15070 | 15070 | 15070 | 0 |
| 471 | 20231018 | 112100 | 1899480410 | 15070 | 15070 | 15070 | 15070 | 185 |
| 472 | 20231018 | 112000 | 1896692460 | 15060 | 15060 | 15060 | 15060 | 71 |
| 473 | 20231018 | 111900 | 1895623200 | 15070 | 15060 | 15070 | 15060 | 199 |
| 474 | 20231018 | 111800 | 1892625470 | 15060 | 15070 | 15070 | 15060 | 234 |
| 475 | 20231018 | 111700 | 1889100550 | 15060 | 15070 | 15070 | 15060 | 70 |
| 476 | 20231018 | 111600 | 1888046240 | 15070 | 15070 | 15070 | 15070 | 746 |
| 477 | 20231018 | 111500 | 1876804020 | 15070 | 15070 | 15070 | 15070 | 669 |
| 478 | 20231018 | 111400 | 1866722190 | 15080 | 15080 | 15090 | 15080 | 1308 |
| 479 | 20231018 | 111300 | 1846996740 | 15090 | 15080 | 15090 | 15080 | 643 |
| 480 | 20231018 | 111200 | 1837295950 | 15080 | 15080 | 15080 | 15080 | 163 |
| 481 | 20231018 | 111100 | 1834837910 | 15080 | 15080 | 15080 | 15080 | 187 |
| 482 | 20231018 | 111000 | 1832017950 | 15080 | 15080 | 15080 | 15080 | 802 |
| 483 | 20231018 | 110900 | 1819923790 | 15080 | 15080 | 15090 | 15080 | 585 |
| 484 | 20231018 | 110800 | 1811101210 | 15090 | 15090 | 15090 | 15080 | 111 |
| 485 | 20231018 | 110700 | 1809426630 | 15090 | 15080 | 15090 | 15080 | 1562 |
| 486 | 20231018 | 110600 | 1785870340 | 15070 | 15070 | 15070 | 15070 | 1952 |
| 487 | 20231018 | 110500 | 1756453700 | 15070 | 15060 | 15070 | 15060 | 4293 |
| 488 | 20231018 | 110400 | 1691799360 | 15050 | 15060 | 15060 | 15050 | 316 |
| 489 | 20231018 | 110300 | 1687042780 | 15060 | 15050 | 15060 | 15050 | 501 |
| 490 | 20231018 | 110200 | 1679501850 | 15050 | 15050 | 15060 | 15050 | 2859 |
| 491 | 20231018 | 110100 | 1636470720 | 15040 | 15020 | 15040 | 15020 | 1915 |
| 492 | 20231018 | 110000 | 1607675200 | 15020 | 15020 | 15020 | 15020 | 925 |
| 493 | 20231018 | 105900 | 1593781700 | 15020 | 15020 | 15020 | 15020 | 170 |
| 494 | 20231018 | 105800 | 1591228300 | 15010 | 15010 | 15010 | 15010 | 748 |
| 495 | 20231018 | 105700 | 1580000820 | 15010 | 15010 | 15020 | 15010 | 1266 |
| 496 | 20231018 | 105600 | 1560997260 | 15010 | 15020 | 15020 | 15010 | 1141 |
| 497 | 20231018 | 105500 | 1543868960 | 15020 | 15010 | 15020 | 15010 | 81 |
| 498 | 20231018 | 105400 | 1542652350 | 15020 | 15010 | 15020 | 15010 | 762 |
| 499 | 20231018 | 105300 | 1531212780 | 15000 | 15010 | 15010 | 15000 | 619 |
| 500 | 20231018 | 105200 | 1521921990 | 15010 | 15010 | 15010 | 15010 | 86 |
| 501 | 20231018 | 105100 | 1520631130 | 15010 | 15010 | 15010 | 15010 | 5 |
| 502 | 20231018 | 105000 | 1520556080 | 15010 | 15010 | 15010 | 15010 | 97 |
| 503 | 20231018 | 104900 | 1519100110 | 15010 | 15010 | 15010 | 15010 | 3 |
| 504 | 20231018 | 104800 | 1519055080 | 15000 | 15000 | 15010 | 15000 | 214 |
| 505 | 20231018 | 104700 | 1515844580 | 15010 | 15000 | 15010 | 15000 | 3061 |
| 506 | 20231018 | 104600 | 1469921980 | 15000 | 15000 | 15000 | 14990 | 626 |
| 507 | 20231018 | 104500 | 1460532200 | 15000 | 15010 | 15010 | 15000 | 2455 |
| 508 | 20231018 | 104400 | 1423707190 | 15010 | 15010 | 15010 | 15010 | 17 |
| 509 | 20231018 | 104300 | 1423452020 | 15010 | 15010 | 15010 | 15000 | 464 |
| 510 | 20231018 | 104200 | 1416490880 | 15010 | 15000 | 15010 | 15000 | 2063 |
| 511 | 20231018 | 104100 | 1385526280 | 15000 | 15000 | 15000 | 15000 | 2010 |
| 512 | 20231018 | 104000 | 1355376280 | 15010 | 15020 | 15020 | 15000 | 275 |
| 513 | 20231018 | 103900 | 1351248920 | 15010 | 15010 | 15010 | 15010 | 462 |
| 514 | 20231018 | 103800 | 1344314300 | 15010 | 15010 | 15010 | 15010 | 199 |
| 515 | 20231018 | 103700 | 1341327310 | 15010 | 15030 | 15030 | 15010 | 2747 |
| 516 | 20231018 | 103600 | 1300080790 | 15030 | 15040 | 15040 | 15020 | 2647 |
| 517 | 20231018 | 103500 | 1260293430 | 15040 | 15040 | 15040 | 15040 | 171 |
| 518 | 20231018 | 103400 | 1257721590 | 15030 | 15040 | 15040 | 15030 | 173 |
| 519 | 20231018 | 103300 | 1255119690 | 15040 | 15030 | 15040 | 15030 | 718 |
| 520 | 20231018 | 103200 | 1244321970 | 15030 | 15030 | 15030 | 15030 | 241 |
| 521 | 20231018 | 103100 | 1240699740 | 15030 | 15020 | 15030 | 15020 | 150 |
| 522 | 20231018 | 103000 | 1238446450 | 15020 | 15020 | 15020 | 15020 | 178 |
| 523 | 20231018 | 102900 | 1235772890 | 15020 | 15010 | 15020 | 15010 | 123 |
| 524 | 20231018 | 102800 | 1233925730 | 15010 | 15010 | 15010 | 15010 | 232 |
| 525 | 20231018 | 102700 | 1230443410 | 15010 | 15010 | 15010 | 15010 | 136 |
| 526 | 20231018 | 102600 | 1228402050 | 15010 | 15010 | 15010 | 15010 | 253 |
| 527 | 20231018 | 102500 | 1224604520 | 15010 | 15010 | 15010 | 15010 | 260 |
| 528 | 20231018 | 102400 | 1220701920 | 15010 | 15010 | 15010 | 15010 | 682 |
| 529 | 20231018 | 102300 | 1210465100 | 15010 | 15010 | 15010 | 15010 | 305 |
| 530 | 20231018 | 102200 | 1205887050 | 15010 | 15000 | 15010 | 15000 | 1355 |
| 531 | 20231018 | 102100 | 1185561420 | 15010 | 15000 | 15010 | 15000 | 1252 |
| 532 | 20231018 | 102000 | 1166780200 | 15000 | 15000 | 15000 | 15000 | 3 |
| 533 | 20231018 | 101900 | 1166735200 | 14990 | 14990 | 14990 | 14990 | 2581 |
| 534 | 20231018 | 101800 | 1128046010 | 14990 | 14990 | 14990 | 14990 | 84 |
| 535 | 20231018 | 101700 | 1126786850 | 14990 | 14990 | 14990 | 14980 | 443 |
| 536 | 20231018 | 101600 | 1120147740 | 14980 | 14990 | 14990 | 14980 | 305 |
| 537 | 20231018 | 101500 | 1115578550 | 14990 | 14990 | 14990 | 14990 | 93 |
| 538 | 20231018 | 101400 | 1114184480 | 14990 | 14990 | 14990 | 14990 | 278 |
| 539 | 20231018 | 101300 | 1110017260 | 14990 | 14990 | 14990 | 14990 | 88 |
| 540 | 20231018 | 101200 | 1108698140 | 14990 | 14990 | 14990 | 14980 | 535 |
| 541 | 20231018 | 101100 | 1100682290 | 14990 | 14980 | 14990 | 14980 | 92 |
| 542 | 20231018 | 101000 | 1099303760 | 14980 | 14990 | 14990 | 14980 | 2395 |
| 543 | 20231018 | 100900 | 1063410500 | 15000 | 15000 | 15000 | 15000 | 90 |
| 544 | 20231018 | 100800 | 1062060500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 545 | 20231018 | 100700 | 1062060500 | 15000 | 14990 | 15000 | 14990 | 202 |
| 546 | 20231018 | 100600 | 1059031000 | 15000 | 14980 | 15000 | 14980 | 2927 |
| 547 | 20231018 | 100500 | 1015178760 | 14980 | 14980 | 14980 | 14980 | 2715 |
| 548 | 20231018 | 100400 | 974508060 | 14970 | 14980 | 14980 | 14970 | 127 |
| 549 | 20231018 | 100300 | 972605660 | 14970 | 14980 | 14980 | 14970 | 1202 |
| 550 | 20231018 | 100200 | 954608700 | 14980 | 14990 | 14990 | 14980 | 1588 |
| 551 | 20231018 | 100100 | 930819580 | 14990 | 14980 | 14990 | 14980 | 402 |
| 552 | 20231018 | 100000 | 924797600 | 14980 | 14990 | 14990 | 14980 | 528 |
| 553 | 20231018 | 095900 | 916882910 | 14980 | 14990 | 14990 | 14980 | 815 |
| 554 | 20231018 | 095800 | 904674000 | 14990 | 15010 | 15010 | 14990 | 3607 |
| 555 | 20231018 | 095700 | 850585200 | 15010 | 15010 | 15010 | 15010 | 228 |
| 556 | 20231018 | 095600 | 847162920 | 15010 | 15020 | 15020 | 15000 | 1921 |
| 557 | 20231018 | 095500 | 818329790 | 15020 | 15010 | 15020 | 15010 | 132 |
| 558 | 20231018 | 095400 | 816347550 | 15020 | 15030 | 15030 | 15020 | 376 |
| 559 | 20231018 | 095300 | 810699200 | 15020 | 15030 | 15030 | 15020 | 221 |
| 560 | 20231018 | 095200 | 807377620 | 15030 | 15020 | 15030 | 15020 | 1138 |
| 561 | 20231018 | 095100 | 790284210 | 15020 | 15030 | 15030 | 15020 | 1449 |
| 562 | 20231018 | 095000 | 768512800 | 15030 | 15030 | 15030 | 15030 | 177 |
| 563 | 20231018 | 094900 | 765852490 | 15020 | 15030 | 15030 | 15020 | 56 |
| 564 | 20231018 | 094800 | 765011340 | 15020 | 15030 | 15030 | 15020 | 481 |
| 565 | 20231018 | 094700 | 757785910 | 15020 | 15020 | 15020 | 15020 | 100 |
| 566 | 20231018 | 094600 | 756283910 | 15030 | 15030 | 15030 | 15030 | 562 |
| 567 | 20231018 | 094500 | 747837050 | 15030 | 15010 | 15030 | 15010 | 487 |
| 568 | 20231018 | 094400 | 740525240 | 15030 | 15030 | 15030 | 15030 | 18 |
| 569 | 20231018 | 094300 | 740254700 | 15000 | 15010 | 15050 | 15000 | 6224 |
| 570 | 20231018 | 094200 | 646844570 | 15010 | 15010 | 15010 | 15010 | 21 |
| 571 | 20231018 | 094100 | 646529360 | 15000 | 15010 | 15010 | 15000 | 472 |
| 572 | 20231018 | 094000 | 639448450 | 15010 | 15010 | 15010 | 15010 | 3 |
| 573 | 20231018 | 093900 | 639403420 | 15010 | 15010 | 15010 | 14980 | 3036 |
| 574 | 20231018 | 093800 | 593905960 | 15010 | 15000 | 15010 | 15000 | 407 |
| 575 | 20231018 | 093700 | 587799900 | 15010 | 15010 | 15010 | 15010 | 121 |
| 576 | 20231018 | 093600 | 585983690 | 15010 | 15030 | 15030 | 15000 | 2132 |
| 577 | 20231018 | 093500 | 553983600 | 15030 | 15040 | 15040 | 15030 | 7 |
| 578 | 20231018 | 093400 | 553878330 | 15040 | 15050 | 15050 | 15040 | 14 |
| 579 | 20231018 | 093300 | 553667740 | 15050 | 15060 | 15060 | 15000 | 1252 |
| 580 | 20231018 | 093200 | 534863430 | 15060 | 15060 | 15060 | 15020 | 1029 |
| 581 | 20231018 | 093100 | 519393280 | 15060 | 15030 | 15060 | 15030 | 2577 |
| 582 | 20231018 | 093000 | 480647020 | 15030 | 15030 | 15030 | 15000 | 1103 |
| 583 | 20231018 | 092900 | 464091000 | 15030 | 15050 | 15050 | 15030 | 346 |
| 584 | 20231018 | 092800 | 458889040 | 15030 | 15060 | 15060 | 15030 | 1019 |
| 585 | 20231018 | 092700 | 443559680 | 15060 | 15050 | 15060 | 15050 | 101 |
| 586 | 20231018 | 092600 | 442039620 | 15050 | 15060 | 15060 | 15050 | 116 |
| 587 | 20231018 | 092500 | 440292730 | 15050 | 15060 | 15060 | 15050 | 91 |
| 588 | 20231018 | 092400 | 438922390 | 15070 | 15060 | 15070 | 15030 | 1084 |
| 589 | 20231018 | 092300 | 422612700 | 15070 | 15060 | 15070 | 15060 | 213 |
| 590 | 20231018 | 092200 | 419404740 | 15070 | 15060 | 15070 | 15060 | 603 |
| 591 | 20231018 | 092100 | 410323190 | 15060 | 15060 | 15070 | 15060 | 2172 |
| 592 | 20231018 | 092000 | 377611970 | 15050 | 15030 | 15050 | 15030 | 1157 |
| 593 | 20231018 | 091900 | 360220840 | 15030 | 15020 | 15030 | 15010 | 178 |
| 594 | 20231018 | 091800 | 357546420 | 15020 | 15030 | 15030 | 15020 | 411 |
| 595 | 20231018 | 091700 | 351372700 | 15000 | 15030 | 15030 | 15000 | 1154 |
| 596 | 20231018 | 091600 | 334049230 | 15020 | 15030 | 15030 | 15020 | 274 |
| 597 | 20231018 | 091500 | 329933320 | 15030 | 15020 | 15030 | 15020 | 1088 |
| 598 | 20231018 | 091400 | 313591090 | 15010 | 15010 | 15020 | 15000 | 3643 |
| 599 | 20231018 | 091300 | 258894620 | 15010 | 15020 | 15020 | 15010 | 128 |
| 600 | 20231018 | 091200 | 256973060 | 15020 | 15000 | 15020 | 14990 | 861 |
| 601 | 20231018 | 091100 | 244056690 | 15010 | 15020 | 15020 | 15010 | 194 |
| 602 | 20231018 | 091000 | 241144560 | 14980 | 14980 | 14990 | 14980 | 738 |
| 603 | 20231018 | 090900 | 230083940 | 14980 | 15020 | 15020 | 14980 | 812 |
| 604 | 20231018 | 090800 | 217893230 | 15030 | 15030 | 15030 | 15020 | 58 |
| 605 | 20231018 | 090700 | 217021690 | 15030 | 15030 | 15030 | 15020 | 291 |
| 606 | 20231018 | 090600 | 212649730 | 15020 | 15050 | 15050 | 15020 | 2584 |
| 607 | 20231018 | 090500 | 173815250 | 15040 | 15030 | 15040 | 15020 | 1674 |
| 608 | 20231018 | 090400 | 148655350 | 15030 | 15050 | 15050 | 15030 | 357 |
| 609 | 20231018 | 090300 | 143289200 | 15050 | 15050 | 15060 | 15040 | 335 |
| 610 | 20231018 | 090200 | 138250260 | 15050 | 15080 | 15080 | 15050 | 1954 |
| 611 | 20231018 | 090100 | 108815050 | 15080 | 15040 | 15080 | 15020 | 5114 |
| 612 | 20231018 | 090000 | 31859330 | 15040 | 14960 | 15040 | 14960 | 2123 |