33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 3 | 20231121 | 191000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20231121 | 190900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20231121 | 190800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20231121 | 190700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20231121 | 190600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20231121 | 190500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20231121 | 190400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20231121 | 190300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20231121 | 190200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20231121 | 190100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20231121 | 190000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20231121 | 185900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20231121 | 185800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20231121 | 185700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20231121 | 185600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20231121 | 185500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20231121 | 185400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20231121 | 185300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20231121 | 185200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20231121 | 185100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20231121 | 185000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20231121 | 184900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20231121 | 184800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20231121 | 184700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20231121 | 184600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20231121 | 184500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20231121 | 184400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20231121 | 184300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20231121 | 184200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20231121 | 184100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 33 | 20231121 | 184000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20231121 | 183900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20231121 | 183800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20231121 | 183700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20231121 | 183600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20231121 | 183500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20231121 | 183400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20231121 | 183300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20231121 | 183200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20231121 | 183100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20231121 | 183000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20231121 | 182900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20231121 | 182800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20231121 | 182700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20231121 | 182600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20231121 | 182500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20231121 | 182400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20231121 | 182300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20231121 | 182200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20231121 | 182100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20231121 | 182000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20231121 | 181900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20231121 | 181800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20231121 | 181700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20231121 | 181600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20231121 | 181500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20231121 | 181400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20231121 | 181300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20231121 | 181200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20231121 | 181100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 63 | 20231121 | 181000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20231121 | 180900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20231121 | 180800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20231121 | 180700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20231121 | 180600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20231121 | 180500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20231121 | 180400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20231121 | 180300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20231121 | 180200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20231121 | 180100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20231121 | 180000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20231121 | 175900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20231121 | 175800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20231121 | 175700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20231121 | 175600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20231121 | 175500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20231121 | 175400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20231121 | 175300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20231121 | 175200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20231121 | 175100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20231121 | 175000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20231121 | 174900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20231121 | 174800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20231121 | 174700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20231121 | 174600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20231121 | 174500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20231121 | 174400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20231121 | 174300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20231121 | 174200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20231121 | 174100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 93 | 20231121 | 174000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20231121 | 173900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20231121 | 173800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20231121 | 173700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20231121 | 173600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20231121 | 173500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20231121 | 173400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20231121 | 173300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20231121 | 173200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20231121 | 173100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20231121 | 173000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20231121 | 172900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20231121 | 172800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20231121 | 172700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20231121 | 172600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20231121 | 172500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20231121 | 172400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20231121 | 172300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20231121 | 172200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20231121 | 172100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20231121 | 172000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20231121 | 171900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20231121 | 171800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20231121 | 171700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20231121 | 171600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20231121 | 171500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20231121 | 171400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20231121 | 171300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20231121 | 171200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20231121 | 171100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 123 | 20231121 | 171000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20231121 | 170900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20231121 | 170800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20231121 | 170700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20231121 | 170600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20231121 | 170500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20231121 | 170400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20231121 | 170300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20231121 | 170200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20231121 | 170100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20231121 | 170000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20231121 | 165900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20231121 | 165800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20231121 | 165700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20231121 | 165600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20231121 | 165500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20231121 | 165400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20231121 | 165300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20231121 | 165200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20231121 | 165100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20231121 | 165000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20231121 | 164900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20231121 | 164800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20231121 | 164700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20231121 | 164600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20231121 | 164500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20231121 | 164400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20231121 | 164300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20231121 | 164200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20231121 | 164100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 153 | 20231121 | 164000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20231121 | 163900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20231121 | 163800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20231121 | 163700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20231121 | 163600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20231121 | 163500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20231121 | 163400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20231121 | 163300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20231121 | 163200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20231121 | 163100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20231121 | 163000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20231121 | 162900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20231121 | 162800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20231121 | 162700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20231121 | 162600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20231121 | 162500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20231121 | 162400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20231121 | 162300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20231121 | 162200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20231121 | 162100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20231121 | 162000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20231121 | 161900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20231121 | 161800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20231121 | 161700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20231121 | 161600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20231121 | 161500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20231121 | 161400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20231121 | 161300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20231121 | 161200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20231121 | 161100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 183 | 20231121 | 161000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20231121 | 160900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20231121 | 160800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20231121 | 160700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20231121 | 160600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20231121 | 160500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20231121 | 160400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20231121 | 160300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20231121 | 160200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20231121 | 160100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20231121 | 160000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20231121 | 155900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20231121 | 155800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20231121 | 155700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20231121 | 155600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20231121 | 155500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20231121 | 155400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20231121 | 155300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20231121 | 155200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20231121 | 155100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20231121 | 155000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20231121 | 154900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20231121 | 154800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20231121 | 154700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20231121 | 154600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20231121 | 154500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20231121 | 154400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20231121 | 154300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20231121 | 154200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20231121 | 154100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 213 | 20231121 | 154000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20231121 | 153900 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20231121 | 153800 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20231121 | 153700 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20231121 | 153600 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20231121 | 153500 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20231121 | 153400 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20231121 | 153300 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20231121 | 153200 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20231121 | 153100 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20231121 | 153000 | 5404631650 | 15570 | 15570 | 15570 | 15570 | 25722 |
| 224 | 20231121 | 152900 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231121 | 152800 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231121 | 152700 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231121 | 152600 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231121 | 152500 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231121 | 152400 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231121 | 152300 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231121 | 152200 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231121 | 152100 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231121 | 152000 | 5004140110 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231121 | 151900 | 5004140110 | 15550 | 15540 | 15550 | 15540 | 961 |
| 235 | 20231121 | 151800 | 4989199930 | 15540 | 15560 | 15560 | 15540 | 3684 |
| 236 | 20231121 | 151700 | 4931894370 | 15560 | 15560 | 15560 | 15540 | 840 |
| 237 | 20231121 | 151600 | 4918825780 | 15560 | 15560 | 15560 | 15540 | 982 |
| 238 | 20231121 | 151500 | 4903554660 | 15560 | 15560 | 15560 | 15540 | 486 |
| 239 | 20231121 | 151400 | 4895999190 | 15560 | 15560 | 15560 | 15540 | 1844 |
| 240 | 20231121 | 151300 | 4867341280 | 15560 | 15550 | 15560 | 15540 | 3582 |
| 241 | 20231121 | 151200 | 4811658020 | 15550 | 15550 | 15550 | 15540 | 1107 |
| 242 | 20231121 | 151100 | 4794448250 | 15550 | 15550 | 15550 | 15550 | 864 |
| 243 | 20231121 | 151000 | 4781013050 | 15550 | 15550 | 15550 | 15540 | 1105 |
| 244 | 20231121 | 150900 | 4763834200 | 15550 | 15550 | 15550 | 15540 | 763 |
| 245 | 20231121 | 150800 | 4751975750 | 15550 | 15550 | 15550 | 15540 | 732 |
| 246 | 20231121 | 150700 | 4740596410 | 15550 | 15550 | 15550 | 15540 | 257 |
| 247 | 20231121 | 150600 | 4736600170 | 15550 | 15560 | 15560 | 15540 | 2218 |
| 248 | 20231121 | 150500 | 4702110080 | 15560 | 15550 | 15560 | 15540 | 807 |
| 249 | 20231121 | 150400 | 4689554620 | 15550 | 15550 | 15560 | 15550 | 294 |
| 250 | 20231121 | 150300 | 4684982200 | 15560 | 15550 | 15560 | 15540 | 2142 |
| 251 | 20231121 | 150200 | 4651673790 | 15550 | 15540 | 15550 | 15540 | 454 |
| 252 | 20231121 | 150100 | 4644614100 | 15540 | 15540 | 15540 | 15540 | 1170 |
| 253 | 20231121 | 150000 | 4626432300 | 15540 | 15530 | 15540 | 15530 | 867 |
| 254 | 20231121 | 145900 | 4612960910 | 15520 | 15530 | 15530 | 15520 | 1453 |
| 255 | 20231121 | 145800 | 4590397750 | 15530 | 15520 | 15540 | 15520 | 445 |
| 256 | 20231121 | 145700 | 4583485180 | 15520 | 15530 | 15540 | 15520 | 786 |
| 257 | 20231121 | 145600 | 4571279880 | 15530 | 15530 | 15530 | 15520 | 866 |
| 258 | 20231121 | 145500 | 4557835010 | 15540 | 15540 | 15540 | 15530 | 356 |
| 259 | 20231121 | 145400 | 4552303740 | 15540 | 15530 | 15540 | 15530 | 287 |
| 260 | 20231121 | 145300 | 4547846140 | 15530 | 15540 | 15540 | 15530 | 503 |
| 261 | 20231121 | 145200 | 4540034300 | 15540 | 15540 | 15540 | 15530 | 853 |
| 262 | 20231121 | 145100 | 4526784470 | 15530 | 15530 | 15540 | 15530 | 112 |
| 263 | 20231121 | 145000 | 4525044860 | 15530 | 15540 | 15540 | 15530 | 712 |
| 264 | 20231121 | 144900 | 4513982890 | 15530 | 15530 | 15540 | 15530 | 212 |
| 265 | 20231121 | 144800 | 4510690260 | 15530 | 15530 | 15540 | 15530 | 285 |
| 266 | 20231121 | 144700 | 4506263820 | 15540 | 15530 | 15540 | 15520 | 1163 |
| 267 | 20231121 | 144600 | 4488201420 | 15530 | 15530 | 15530 | 15520 | 428 |
| 268 | 20231121 | 144500 | 4481554630 | 15540 | 15540 | 15540 | 15530 | 513 |
| 269 | 20231121 | 144400 | 4473584850 | 15540 | 15520 | 15540 | 15520 | 294 |
| 270 | 20231121 | 144300 | 4469018580 | 15520 | 15540 | 15540 | 15520 | 282 |
| 271 | 20231121 | 144200 | 4464638900 | 15520 | 15530 | 15530 | 15520 | 682 |
| 272 | 20231121 | 144100 | 4454047590 | 15520 | 15520 | 15530 | 15520 | 243 |
| 273 | 20231121 | 144000 | 4450274880 | 15530 | 15510 | 15530 | 15510 | 2349 |
| 274 | 20231121 | 143900 | 4413818730 | 15510 | 15520 | 15520 | 15510 | 461 |
| 275 | 20231121 | 143800 | 4406668240 | 15520 | 15510 | 15520 | 15510 | 242 |
| 276 | 20231121 | 143700 | 4402914260 | 15520 | 15520 | 15520 | 15510 | 387 |
| 277 | 20231121 | 143600 | 4396911060 | 15510 | 15520 | 15520 | 15510 | 171 |
| 278 | 20231121 | 143500 | 4394258550 | 15520 | 15520 | 15530 | 15520 | 1167 |
| 279 | 20231121 | 143400 | 4376146310 | 15520 | 15530 | 15530 | 15520 | 173 |
| 280 | 20231121 | 143300 | 4373460490 | 15530 | 15530 | 15530 | 15520 | 952 |
| 281 | 20231121 | 143200 | 4358676520 | 15540 | 15530 | 15540 | 15530 | 357 |
| 282 | 20231121 | 143100 | 4353132280 | 15520 | 15540 | 15540 | 15520 | 1138 |
| 283 | 20231121 | 143000 | 4335458470 | 15540 | 15540 | 15540 | 15530 | 1105 |
| 284 | 20231121 | 142900 | 4318297770 | 15540 | 15540 | 15540 | 15530 | 531 |
| 285 | 20231121 | 142800 | 4310047300 | 15530 | 15530 | 15540 | 15530 | 551 |
| 286 | 20231121 | 142700 | 4301489160 | 15520 | 15530 | 15540 | 15520 | 5884 |
| 287 | 20231121 | 142600 | 4210099690 | 15520 | 15520 | 15530 | 15520 | 205 |
| 288 | 20231121 | 142500 | 4206917010 | 15520 | 15520 | 15530 | 15520 | 582 |
| 289 | 20231121 | 142400 | 4197881230 | 15530 | 15520 | 15530 | 15520 | 758 |
| 290 | 20231121 | 142300 | 4186111500 | 15520 | 15530 | 15530 | 15520 | 441 |
| 291 | 20231121 | 142200 | 4179267080 | 15520 | 15520 | 15530 | 15520 | 578 |
| 292 | 20231121 | 142100 | 4170292380 | 15530 | 15520 | 15530 | 15520 | 80 |
| 293 | 20231121 | 142000 | 4169050730 | 15520 | 15530 | 15530 | 15520 | 211 |
| 294 | 20231121 | 141900 | 4165775750 | 15520 | 15530 | 15530 | 15520 | 200 |
| 295 | 20231121 | 141800 | 4162671690 | 15520 | 15520 | 15530 | 15510 | 912 |
| 296 | 20231121 | 141700 | 4148522170 | 15530 | 15520 | 15530 | 15520 | 423 |
| 297 | 20231121 | 141600 | 4141956140 | 15520 | 15520 | 15530 | 15520 | 226 |
| 298 | 20231121 | 141500 | 4138448370 | 15530 | 15520 | 15530 | 15520 | 865 |
| 299 | 20231121 | 141400 | 4125022630 | 15530 | 15520 | 15530 | 15520 | 416 |
| 300 | 20231121 | 141300 | 4118564140 | 15520 | 15520 | 15530 | 15510 | 430 |
| 301 | 20231121 | 141200 | 4111890480 | 15520 | 15520 | 15520 | 15520 | 105 |
| 302 | 20231121 | 141100 | 4110260880 | 15530 | 15520 | 15530 | 15520 | 575 |
| 303 | 20231121 | 141000 | 4101335440 | 15520 | 15520 | 15530 | 15520 | 458 |
| 304 | 20231121 | 140900 | 4094226220 | 15530 | 15520 | 15530 | 15520 | 408 |
| 305 | 20231121 | 140800 | 4087893810 | 15520 | 15520 | 15530 | 15520 | 922 |
| 306 | 20231121 | 140700 | 4073583770 | 15520 | 15520 | 15520 | 15520 | 637 |
| 307 | 20231121 | 140600 | 4063697530 | 15530 | 15530 | 15530 | 15520 | 848 |
| 308 | 20231121 | 140500 | 4050535620 | 15530 | 15520 | 15530 | 15520 | 548 |
| 309 | 20231121 | 140400 | 4042027390 | 15520 | 15520 | 15530 | 15520 | 633 |
| 310 | 20231121 | 140300 | 4032203170 | 15530 | 15520 | 15530 | 15520 | 350 |
| 311 | 20231121 | 140200 | 4026770240 | 15530 | 15530 | 15530 | 15520 | 173 |
| 312 | 20231121 | 140100 | 4024084510 | 15520 | 15530 | 15530 | 15520 | 105 |
| 313 | 20231121 | 140000 | 4022454000 | 15520 | 15530 | 15530 | 15520 | 2172 |
| 314 | 20231121 | 135900 | 3988724030 | 15530 | 15530 | 15540 | 15520 | 803 |
| 315 | 20231121 | 135800 | 3976253720 | 15530 | 15520 | 15530 | 15510 | 5977 |
| 316 | 20231121 | 135700 | 3883471090 | 15510 | 15510 | 15520 | 15510 | 422 |
| 317 | 20231121 | 135600 | 3876924790 | 15520 | 15510 | 15520 | 15510 | 59 |
| 318 | 20231121 | 135500 | 3876009170 | 15520 | 15520 | 15520 | 15510 | 1080 |
| 319 | 20231121 | 135400 | 3859257160 | 15520 | 15510 | 15520 | 15510 | 10 |
| 320 | 20231121 | 135300 | 3859102010 | 15510 | 15520 | 15520 | 15510 | 279 |
| 321 | 20231121 | 135200 | 3854774140 | 15510 | 15510 | 15520 | 15510 | 163 |
| 322 | 20231121 | 135100 | 3852245940 | 15510 | 15520 | 15520 | 15510 | 216 |
| 323 | 20231121 | 135000 | 3848894350 | 15510 | 15510 | 15510 | 15510 | 4085 |
| 324 | 20231121 | 134900 | 3785536000 | 15500 | 15500 | 15510 | 15500 | 96 |
| 325 | 20231121 | 134800 | 3784047940 | 15510 | 15500 | 15510 | 15500 | 195 |
| 326 | 20231121 | 134700 | 3781025370 | 15500 | 15500 | 15510 | 15500 | 352 |
| 327 | 20231121 | 134600 | 3775569330 | 15500 | 15500 | 15510 | 15500 | 525 |
| 328 | 20231121 | 134500 | 3767431260 | 15500 | 15510 | 15510 | 15500 | 187 |
| 329 | 20231121 | 134400 | 3764532680 | 15510 | 15500 | 15510 | 15500 | 227 |
| 330 | 20231121 | 134300 | 3761014160 | 15500 | 15510 | 15510 | 15500 | 51 |
| 331 | 20231121 | 134200 | 3760223640 | 15500 | 15500 | 15510 | 15500 | 546 |
| 332 | 20231121 | 134100 | 3751759550 | 15500 | 15510 | 15510 | 15500 | 155 |
| 333 | 20231121 | 134000 | 3749356500 | 15510 | 15490 | 15510 | 15490 | 3434 |
| 334 | 20231121 | 133900 | 3696121330 | 15490 | 15500 | 15500 | 15490 | 2440 |
| 335 | 20231121 | 133800 | 3658302960 | 15500 | 15500 | 15510 | 15500 | 2630 |
| 336 | 20231121 | 133700 | 3617537950 | 15500 | 15500 | 15500 | 15500 | 1414 |
| 337 | 20231121 | 133600 | 3595620950 | 15500 | 15510 | 15510 | 15500 | 901 |
| 338 | 20231121 | 133500 | 3581647050 | 15510 | 15510 | 15520 | 15510 | 303 |
| 339 | 20231121 | 133400 | 3576947330 | 15510 | 15510 | 15520 | 15510 | 609 |
| 340 | 20231121 | 133300 | 3567501710 | 15510 | 15520 | 15520 | 15510 | 374 |
| 341 | 20231121 | 133200 | 3561700460 | 15520 | 15510 | 15520 | 15510 | 357 |
| 342 | 20231121 | 133100 | 3556162350 | 15520 | 15520 | 15520 | 15510 | 479 |
| 343 | 20231121 | 133000 | 3548732750 | 15520 | 15520 | 15520 | 15510 | 1031 |
| 344 | 20231121 | 132900 | 3532741920 | 15510 | 15510 | 15520 | 15510 | 148 |
| 345 | 20231121 | 132800 | 3530446400 | 15510 | 15520 | 15520 | 15510 | 131 |
| 346 | 20231121 | 132700 | 3528414460 | 15520 | 15520 | 15520 | 15520 | 550 |
| 347 | 20231121 | 132600 | 3519878460 | 15520 | 15520 | 15530 | 15520 | 213 |
| 348 | 20231121 | 132500 | 3516572600 | 15520 | 15530 | 15530 | 15520 | 459 |
| 349 | 20231121 | 132400 | 3509448670 | 15530 | 15520 | 15530 | 15520 | 948 |
| 350 | 20231121 | 132300 | 3494734000 | 15530 | 15530 | 15530 | 15520 | 126 |
| 351 | 20231121 | 132200 | 3492777790 | 15530 | 15530 | 15530 | 15520 | 39 |
| 352 | 20231121 | 132100 | 3492172250 | 15530 | 15540 | 15540 | 15520 | 1804 |
| 353 | 20231121 | 132000 | 3464156170 | 15540 | 15530 | 15540 | 15530 | 204 |
| 354 | 20231121 | 131900 | 3460987560 | 15540 | 15540 | 15540 | 15530 | 190 |
| 355 | 20231121 | 131800 | 3458035720 | 15540 | 15530 | 15540 | 15530 | 918 |
| 356 | 20231121 | 131700 | 3443771360 | 15540 | 15530 | 15540 | 15530 | 288 |
| 357 | 20231121 | 131600 | 3439297600 | 15530 | 15530 | 15540 | 15530 | 1617 |
| 358 | 20231121 | 131500 | 3414182980 | 15530 | 15530 | 15530 | 15530 | 187 |
| 359 | 20231121 | 131400 | 3411278870 | 15530 | 15530 | 15530 | 15530 | 140 |
| 360 | 20231121 | 131300 | 3409104670 | 15530 | 15530 | 15540 | 15530 | 572 |
| 361 | 20231121 | 131200 | 3400221350 | 15530 | 15540 | 15540 | 15530 | 1286 |
| 362 | 20231121 | 131100 | 3380249580 | 15540 | 15530 | 15540 | 15530 | 948 |
| 363 | 20231121 | 131000 | 3365523810 | 15530 | 15530 | 15540 | 15530 | 1574 |
| 364 | 20231121 | 130900 | 3341079100 | 15540 | 15530 | 15540 | 15530 | 18 |
| 365 | 20231121 | 130800 | 3340799540 | 15540 | 15530 | 15540 | 15530 | 527 |
| 366 | 20231121 | 130700 | 3332614570 | 15530 | 15540 | 15540 | 15530 | 115 |
| 367 | 20231121 | 130600 | 3330828580 | 15540 | 15540 | 15540 | 15530 | 1613 |
| 368 | 20231121 | 130500 | 3305778380 | 15530 | 15540 | 15540 | 15530 | 568 |
| 369 | 20231121 | 130400 | 3296956670 | 15530 | 15540 | 15540 | 15530 | 8 |
| 370 | 20231121 | 130300 | 3296832390 | 15530 | 15530 | 15540 | 15530 | 1497 |
| 371 | 20231121 | 130200 | 3273583180 | 15530 | 15530 | 15530 | 15530 | 61 |
| 372 | 20231121 | 130100 | 3272635850 | 15540 | 15520 | 15540 | 15520 | 1139 |
| 373 | 20231121 | 130000 | 3254946950 | 15520 | 15530 | 15530 | 15520 | 106 |
| 374 | 20231121 | 125900 | 3253301750 | 15520 | 15530 | 15530 | 15520 | 283 |
| 375 | 20231121 | 125800 | 3248909070 | 15520 | 15530 | 15530 | 15520 | 355 |
| 376 | 20231121 | 125700 | 3243399460 | 15520 | 15540 | 15540 | 15520 | 593 |
| 377 | 20231121 | 125600 | 3234191640 | 15540 | 15540 | 15540 | 15530 | 358 |
| 378 | 20231121 | 125500 | 3228630450 | 15530 | 15530 | 15540 | 15530 | 285 |
| 379 | 20231121 | 125400 | 3224202030 | 15530 | 15540 | 15540 | 15530 | 63 |
| 380 | 20231121 | 125300 | 3223223600 | 15540 | 15540 | 15540 | 15540 | 1322 |
| 381 | 20231121 | 125200 | 3202679720 | 15530 | 15510 | 15530 | 15510 | 2029 |
| 382 | 20231121 | 125100 | 3171194850 | 15510 | 15510 | 15510 | 15500 | 915 |
| 383 | 20231121 | 125000 | 3157011890 | 15500 | 15500 | 15510 | 15500 | 223 |
| 384 | 20231121 | 124900 | 3153555360 | 15500 | 15490 | 15510 | 15490 | 619 |
| 385 | 20231121 | 124800 | 3143960230 | 15490 | 15510 | 15510 | 15490 | 4578 |
| 386 | 20231121 | 124700 | 3073000580 | 15510 | 15530 | 15530 | 15510 | 6392 |
| 387 | 20231121 | 124600 | 2973831010 | 15530 | 15520 | 15530 | 15520 | 348 |
| 388 | 20231121 | 124500 | 2968426660 | 15520 | 15530 | 15530 | 15520 | 243 |
| 389 | 20231121 | 124400 | 2964652980 | 15530 | 15530 | 15530 | 15520 | 430 |
| 390 | 20231121 | 124300 | 2957976080 | 15520 | 15530 | 15530 | 15520 | 181 |
| 391 | 20231121 | 124200 | 2955165200 | 15520 | 15530 | 15530 | 15520 | 2209 |
| 392 | 20231121 | 124100 | 2920860430 | 15520 | 15520 | 15520 | 15520 | 116 |
| 393 | 20231121 | 124000 | 2919060110 | 15520 | 15520 | 15520 | 15520 | 156 |
| 394 | 20231121 | 123900 | 2916638990 | 15520 | 15520 | 15520 | 15520 | 535 |
| 395 | 20231121 | 123800 | 2908335790 | 15520 | 15530 | 15530 | 15510 | 1510 |
| 396 | 20231121 | 123700 | 2884900740 | 15530 | 15530 | 15530 | 15520 | 292 |
| 397 | 20231121 | 123600 | 2880366080 | 15520 | 15520 | 15530 | 15520 | 153 |
| 398 | 20231121 | 123500 | 2877991080 | 15520 | 15520 | 15520 | 15510 | 211 |
| 399 | 20231121 | 123400 | 2874716520 | 15520 | 15520 | 15520 | 15510 | 708 |
| 400 | 20231121 | 123300 | 2863732400 | 15520 | 15530 | 15530 | 15520 | 3197 |
| 401 | 20231121 | 123200 | 2814114260 | 15520 | 15520 | 15530 | 15520 | 48 |
| 402 | 20231121 | 123100 | 2813369070 | 15530 | 15530 | 15530 | 15520 | 1172 |
| 403 | 20231121 | 123000 | 2795168340 | 15530 | 15520 | 15530 | 15520 | 3622 |
| 404 | 20231121 | 122900 | 2738954810 | 15520 | 15530 | 15530 | 15520 | 5507 |
| 405 | 20231121 | 122800 | 2653435530 | 15530 | 15540 | 15550 | 15530 | 571 |
| 406 | 20231121 | 122700 | 2644562600 | 15540 | 15550 | 15550 | 15540 | 216 |
| 407 | 20231121 | 122600 | 2641204990 | 15540 | 15540 | 15550 | 15540 | 341 |
| 408 | 20231121 | 122500 | 2635902640 | 15540 | 15540 | 15550 | 15540 | 412 |
| 409 | 20231121 | 122400 | 2629500120 | 15540 | 15540 | 15550 | 15540 | 600 |
| 410 | 20231121 | 122300 | 2620176080 | 15540 | 15550 | 15550 | 15540 | 2455 |
| 411 | 20231121 | 122200 | 2582025010 | 15550 | 15540 | 15550 | 15540 | 57 |
| 412 | 20231121 | 122100 | 2581138720 | 15550 | 15540 | 15550 | 15540 | 217 |
| 413 | 20231121 | 122000 | 2577766170 | 15540 | 15550 | 15550 | 15540 | 259 |
| 414 | 20231121 | 121900 | 2573738920 | 15550 | 15550 | 15550 | 15540 | 426 |
| 415 | 20231121 | 121800 | 2567118850 | 15540 | 15540 | 15550 | 15540 | 67 |
| 416 | 20231121 | 121700 | 2566077120 | 15550 | 15540 | 15550 | 15540 | 259 |
| 417 | 20231121 | 121600 | 2562051660 | 15550 | 15550 | 15550 | 15550 | 228 |
| 418 | 20231121 | 121500 | 2558506260 | 15550 | 15550 | 15550 | 15540 | 117 |
| 419 | 20231121 | 121400 | 2556686960 | 15540 | 15550 | 15550 | 15540 | 209 |
| 420 | 20231121 | 121300 | 2553437520 | 15550 | 15550 | 15550 | 15540 | 333 |
| 421 | 20231121 | 121200 | 2548259470 | 15540 | 15540 | 15550 | 15540 | 153 |
| 422 | 20231121 | 121100 | 2545881410 | 15540 | 15550 | 15560 | 15540 | 679 |
| 423 | 20231121 | 121000 | 2535327320 | 15560 | 15550 | 15560 | 15550 | 43 |
| 424 | 20231121 | 120900 | 2534658660 | 15550 | 15550 | 15550 | 15550 | 80 |
| 425 | 20231121 | 120800 | 2533414660 | 15550 | 15550 | 15550 | 15550 | 85 |
| 426 | 20231121 | 120700 | 2532092910 | 15550 | 15550 | 15550 | 15550 | 1201 |
| 427 | 20231121 | 120600 | 2513417360 | 15550 | 15550 | 15550 | 15540 | 286 |
| 428 | 20231121 | 120500 | 2508970180 | 15550 | 15560 | 15560 | 15550 | 863 |
| 429 | 20231121 | 120400 | 2495549890 | 15560 | 15560 | 15560 | 15550 | 145 |
| 430 | 20231121 | 120300 | 2493294500 | 15560 | 15560 | 15560 | 15550 | 351 |
| 431 | 20231121 | 120200 | 2487835940 | 15550 | 15560 | 15570 | 15550 | 415 |
| 432 | 20231121 | 120100 | 2481378560 | 15570 | 15560 | 15570 | 15560 | 154 |
| 433 | 20231121 | 120000 | 2478981900 | 15570 | 15560 | 15570 | 15560 | 64 |
| 434 | 20231121 | 115900 | 2477985640 | 15560 | 15560 | 15560 | 15560 | 360 |
| 435 | 20231121 | 115800 | 2472384040 | 15570 | 15560 | 15570 | 15560 | 393 |
| 436 | 20231121 | 115700 | 2466268620 | 15570 | 15560 | 15570 | 15560 | 349 |
| 437 | 20231121 | 115600 | 2460837830 | 15570 | 15560 | 15570 | 15560 | 95 |
| 438 | 20231121 | 115500 | 2459359180 | 15560 | 15570 | 15570 | 15560 | 67 |
| 439 | 20231121 | 115400 | 2458316250 | 15570 | 15560 | 15570 | 15560 | 59 |
| 440 | 20231121 | 115300 | 2457397800 | 15570 | 15560 | 15570 | 15560 | 61 |
| 441 | 20231121 | 115200 | 2456448050 | 15570 | 15570 | 15570 | 15560 | 150 |
| 442 | 20231121 | 115100 | 2454112820 | 15560 | 15560 | 15560 | 15560 | 13 |
| 443 | 20231121 | 115000 | 2453910540 | 15560 | 15560 | 15570 | 15560 | 78 |
| 444 | 20231121 | 114900 | 2452696190 | 15560 | 15570 | 15570 | 15560 | 52 |
| 445 | 20231121 | 114800 | 2451886770 | 15560 | 15550 | 15570 | 15550 | 1336 |
| 446 | 20231121 | 114700 | 2431095340 | 15560 | 15550 | 15560 | 15550 | 1758 |
| 447 | 20231121 | 114600 | 2403743140 | 15550 | 15540 | 15560 | 15540 | 1177 |
| 448 | 20231121 | 114500 | 2385440800 | 15540 | 15550 | 15550 | 15540 | 270 |
| 449 | 20231121 | 114400 | 2381242490 | 15550 | 15550 | 15550 | 15540 | 2033 |
| 450 | 20231121 | 114300 | 2349629360 | 15550 | 15540 | 15550 | 15540 | 112 |
| 451 | 20231121 | 114200 | 2347888500 | 15550 | 15550 | 15550 | 15540 | 44 |
| 452 | 20231121 | 114100 | 2347204380 | 15540 | 15550 | 15550 | 15540 | 38 |
| 453 | 20231121 | 114000 | 2346613560 | 15540 | 15540 | 15550 | 15540 | 430 |
| 454 | 20231121 | 113900 | 2339927120 | 15560 | 15560 | 15560 | 15550 | 227 |
| 455 | 20231121 | 113800 | 2336397240 | 15560 | 15550 | 15560 | 15540 | 2872 |
| 456 | 20231121 | 113700 | 2291737380 | 15550 | 15550 | 15550 | 15540 | 447 |
| 457 | 20231121 | 113600 | 2284790230 | 15550 | 15550 | 15550 | 15540 | 51 |
| 458 | 20231121 | 113500 | 2283997360 | 15540 | 15550 | 15550 | 15540 | 40 |
| 459 | 20231121 | 113400 | 2283375370 | 15550 | 15540 | 15550 | 15540 | 71 |
| 460 | 20231121 | 113300 | 2282271610 | 15550 | 15550 | 15550 | 15540 | 67 |
| 461 | 20231121 | 113200 | 2281229790 | 15540 | 15540 | 15550 | 15540 | 423 |
| 462 | 20231121 | 113100 | 2274655840 | 15540 | 15540 | 15550 | 15540 | 113 |
| 463 | 20231121 | 113000 | 2272899790 | 15540 | 15550 | 15550 | 15540 | 402 |
| 464 | 20231121 | 112900 | 2266652270 | 15540 | 15540 | 15550 | 15540 | 306 |
| 465 | 20231121 | 112800 | 2261894100 | 15540 | 15550 | 15550 | 15540 | 643 |
| 466 | 20231121 | 112700 | 2251895620 | 15550 | 15550 | 15550 | 15540 | 50 |
| 467 | 20231121 | 112600 | 2251118400 | 15550 | 15550 | 15550 | 15550 | 855 |
| 468 | 20231121 | 112500 | 2237823150 | 15560 | 15550 | 15560 | 15550 | 140 |
| 469 | 20231121 | 112400 | 2235645550 | 15550 | 15550 | 15550 | 15550 | 11 |
| 470 | 20231121 | 112300 | 2235474500 | 15550 | 15550 | 15560 | 15550 | 1127 |
| 471 | 20231121 | 112200 | 2217948890 | 15550 | 15550 | 15550 | 15540 | 580 |
| 472 | 20231121 | 112100 | 2208930090 | 15540 | 15550 | 15550 | 15540 | 51 |
| 473 | 20231121 | 112000 | 2208137100 | 15550 | 15550 | 15550 | 15540 | 638 |
| 474 | 20231121 | 111900 | 2198216880 | 15550 | 15550 | 15550 | 15540 | 2720 |
| 475 | 20231121 | 111800 | 2155924400 | 15560 | 15550 | 15560 | 15550 | 426 |
| 476 | 20231121 | 111700 | 2149299510 | 15560 | 15560 | 15560 | 15560 | 41 |
| 477 | 20231121 | 111600 | 2148661550 | 15550 | 15560 | 15560 | 15550 | 871 |
| 478 | 20231121 | 111500 | 2135108850 | 15560 | 15560 | 15570 | 15560 | 455 |
| 479 | 20231121 | 111400 | 2128028640 | 15570 | 15560 | 15570 | 15560 | 124 |
| 480 | 20231121 | 111300 | 2126098020 | 15560 | 15560 | 15570 | 15560 | 187 |
| 481 | 20231121 | 111200 | 2123187700 | 15560 | 15560 | 15560 | 15560 | 591 |
| 482 | 20231121 | 111100 | 2113991740 | 15550 | 15560 | 15560 | 15550 | 455 |
| 483 | 20231121 | 111000 | 2106912450 | 15560 | 15560 | 15570 | 15560 | 1097 |
| 484 | 20231121 | 110900 | 2089842780 | 15560 | 15560 | 15570 | 15560 | 170 |
| 485 | 20231121 | 110800 | 2087197150 | 15560 | 15560 | 15570 | 15560 | 125 |
| 486 | 20231121 | 110700 | 2085251480 | 15570 | 15560 | 15570 | 15560 | 138 |
| 487 | 20231121 | 110600 | 2083103700 | 15570 | 15560 | 15570 | 15560 | 397 |
| 488 | 20231121 | 110500 | 2076926360 | 15560 | 15570 | 15570 | 15560 | 658 |
| 489 | 20231121 | 110400 | 2066685340 | 15570 | 15570 | 15570 | 15560 | 71 |
| 490 | 20231121 | 110300 | 2065580260 | 15560 | 15570 | 15570 | 15560 | 62 |
| 491 | 20231121 | 110200 | 2064615130 | 15560 | 15560 | 15560 | 15560 | 65 |
| 492 | 20231121 | 110100 | 2063603730 | 15560 | 15570 | 15570 | 15550 | 597 |
| 493 | 20231121 | 110000 | 2054314070 | 15560 | 15560 | 15570 | 15550 | 608 |
| 494 | 20231121 | 105900 | 2044852060 | 15560 | 15550 | 15560 | 15550 | 237 |
| 495 | 20231121 | 105800 | 2041164400 | 15560 | 15560 | 15560 | 15550 | 189 |
| 496 | 20231121 | 105700 | 2038223630 | 15560 | 15560 | 15570 | 15560 | 81 |
| 497 | 20231121 | 105600 | 2036962790 | 15560 | 15550 | 15560 | 15550 | 1453 |
| 498 | 20231121 | 105500 | 2014354170 | 15550 | 15550 | 15560 | 15550 | 946 |
| 499 | 20231121 | 105400 | 1999643450 | 15550 | 15540 | 15550 | 15540 | 83 |
| 500 | 20231121 | 105300 | 1998353110 | 15540 | 15550 | 15550 | 15540 | 73 |
| 501 | 20231121 | 105200 | 1997218050 | 15550 | 15560 | 15560 | 15540 | 400 |
| 502 | 20231121 | 105100 | 1990997480 | 15550 | 15550 | 15560 | 15550 | 617 |
| 503 | 20231121 | 105000 | 1981402580 | 15550 | 15560 | 15560 | 15550 | 131 |
| 504 | 20231121 | 104900 | 1979364820 | 15560 | 15540 | 15560 | 15540 | 81 |
| 505 | 20231121 | 104800 | 1978104580 | 15540 | 15540 | 15550 | 15540 | 563 |
| 506 | 20231121 | 104700 | 1969350180 | 15550 | 15550 | 15550 | 15540 | 870 |
| 507 | 20231121 | 104600 | 1955823310 | 15550 | 15550 | 15560 | 15550 | 855 |
| 508 | 20231121 | 104500 | 1942528040 | 15550 | 15550 | 15560 | 15550 | 453 |
| 509 | 20231121 | 104400 | 1935483880 | 15550 | 15550 | 15560 | 15550 | 298 |
| 510 | 20231121 | 104300 | 1930849970 | 15550 | 15550 | 15560 | 15550 | 67 |
| 511 | 20231121 | 104200 | 1929808030 | 15560 | 15560 | 15560 | 15550 | 384 |
| 512 | 20231121 | 104100 | 1923833150 | 15550 | 15560 | 15560 | 15550 | 321 |
| 513 | 20231121 | 104000 | 1918838570 | 15560 | 15560 | 15560 | 15550 | 350 |
| 514 | 20231121 | 103900 | 1913392640 | 15550 | 15560 | 15560 | 15550 | 72 |
| 515 | 20231121 | 103800 | 1912272540 | 15560 | 15560 | 15560 | 15550 | 708 |
| 516 | 20231121 | 103700 | 1901262090 | 15550 | 15550 | 15560 | 15550 | 1205 |
| 517 | 20231121 | 103600 | 1882524330 | 15550 | 15540 | 15550 | 15540 | 1431 |
| 518 | 20231121 | 103500 | 1860272540 | 15550 | 15540 | 15550 | 15540 | 75 |
| 519 | 20231121 | 103400 | 1859107000 | 15550 | 15540 | 15550 | 15540 | 12 |
| 520 | 20231121 | 103300 | 1858920490 | 15550 | 15540 | 15550 | 15540 | 789 |
| 521 | 20231121 | 103200 | 1846655220 | 15550 | 15550 | 15550 | 15540 | 25 |
| 522 | 20231121 | 103100 | 1846266640 | 15540 | 15540 | 15550 | 15540 | 217 |
| 523 | 20231121 | 103000 | 1842892370 | 15540 | 15540 | 15550 | 15540 | 543 |
| 524 | 20231121 | 102900 | 1834450140 | 15540 | 15550 | 15550 | 15540 | 112 |
| 525 | 20231121 | 102800 | 1832709330 | 15550 | 15550 | 15550 | 15540 | 390 |
| 526 | 20231121 | 102700 | 1826648400 | 15550 | 15540 | 15550 | 15540 | 96 |
| 527 | 20231121 | 102600 | 1825156550 | 15550 | 15550 | 15550 | 15540 | 515 |
| 528 | 20231121 | 102500 | 1817153400 | 15550 | 15550 | 15550 | 15540 | 1136 |
| 529 | 20231121 | 102400 | 1799492210 | 15550 | 15540 | 15550 | 15540 | 125 |
| 530 | 20231121 | 102300 | 1797548670 | 15540 | 15540 | 15550 | 15540 | 484 |
| 531 | 20231121 | 102200 | 1790024510 | 15540 | 15530 | 15540 | 15530 | 214 |
| 532 | 20231121 | 102100 | 1786699050 | 15540 | 15540 | 15550 | 15540 | 1681 |
| 533 | 20231121 | 102000 | 1760576100 | 15550 | 15550 | 15550 | 15540 | 100 |
| 534 | 20231121 | 101900 | 1759021870 | 15550 | 15550 | 15550 | 15540 | 110 |
| 535 | 20231121 | 101800 | 1757312380 | 15540 | 15540 | 15540 | 15530 | 318 |
| 536 | 20231121 | 101700 | 1752370780 | 15540 | 15550 | 15550 | 15540 | 758 |
| 537 | 20231121 | 101600 | 1740591450 | 15540 | 15540 | 15540 | 15540 | 808 |
| 538 | 20231121 | 101500 | 1728035130 | 15550 | 15540 | 15550 | 15540 | 532 |
| 539 | 20231121 | 101400 | 1719767800 | 15540 | 15540 | 15550 | 15540 | 471 |
| 540 | 20231121 | 101300 | 1712448410 | 15550 | 15540 | 15550 | 15540 | 88 |
| 541 | 20231121 | 101200 | 1711080880 | 15550 | 15550 | 15550 | 15540 | 80 |
| 542 | 20231121 | 101100 | 1709836920 | 15540 | 15540 | 15550 | 15530 | 1757 |
| 543 | 20231121 | 101000 | 1682538460 | 15540 | 15540 | 15550 | 15540 | 847 |
| 544 | 20231121 | 100900 | 1669376070 | 15530 | 15540 | 15550 | 15530 | 508 |
| 545 | 20231121 | 100800 | 1661481780 | 15540 | 15540 | 15550 | 15540 | 168 |
| 546 | 20231121 | 100700 | 1658871020 | 15540 | 15550 | 15550 | 15540 | 170 |
| 547 | 20231121 | 100600 | 1656229110 | 15540 | 15550 | 15550 | 15540 | 787 |
| 548 | 20231121 | 100500 | 1643999120 | 15540 | 15540 | 15540 | 15540 | 28 |
| 549 | 20231121 | 100400 | 1643564000 | 15550 | 15530 | 15550 | 15530 | 618 |
| 550 | 20231121 | 100300 | 1633960350 | 15540 | 15540 | 15540 | 15530 | 1021 |
| 551 | 20231121 | 100200 | 1618094130 | 15540 | 15540 | 15550 | 15540 | 1761 |
| 552 | 20231121 | 100100 | 1590728090 | 15550 | 15550 | 15550 | 15540 | 1149 |
| 553 | 20231121 | 100000 | 1572861680 | 15540 | 15540 | 15550 | 15540 | 459 |
| 554 | 20231121 | 095900 | 1565728770 | 15540 | 15540 | 15550 | 15540 | 94 |
| 555 | 20231121 | 095800 | 1564267980 | 15550 | 15540 | 15550 | 15540 | 58 |
| 556 | 20231121 | 095700 | 1563366570 | 15540 | 15540 | 15540 | 15530 | 587 |
| 557 | 20231121 | 095600 | 1554244630 | 15540 | 15550 | 15550 | 15540 | 378 |
| 558 | 20231121 | 095500 | 1548370460 | 15540 | 15540 | 15550 | 15540 | 84 |
| 559 | 20231121 | 095400 | 1547065060 | 15550 | 15550 | 15550 | 15540 | 459 |
| 560 | 20231121 | 095300 | 1539928660 | 15540 | 15550 | 15550 | 15540 | 502 |
| 561 | 20231121 | 095200 | 1532125720 | 15550 | 15550 | 15550 | 15540 | 479 |
| 562 | 20231121 | 095100 | 1524681680 | 15540 | 15540 | 15550 | 15540 | 1754 |
| 563 | 20231121 | 095000 | 1497424310 | 15550 | 15550 | 15550 | 15540 | 864 |
| 564 | 20231121 | 094900 | 1483989130 | 15560 | 15560 | 15570 | 15560 | 1724 |
| 565 | 20231121 | 094800 | 1457162990 | 15560 | 15560 | 15570 | 15560 | 509 |
| 566 | 20231121 | 094700 | 1449242940 | 15560 | 15560 | 15560 | 15550 | 519 |
| 567 | 20231121 | 094600 | 1441167910 | 15560 | 15550 | 15560 | 15550 | 491 |
| 568 | 20231121 | 094500 | 1433531520 | 15550 | 15550 | 15560 | 15540 | 1669 |
| 569 | 20231121 | 094400 | 1407582710 | 15540 | 15540 | 15550 | 15530 | 1246 |
| 570 | 20231121 | 094300 | 1388221890 | 15530 | 15540 | 15540 | 15530 | 150 |
| 571 | 20231121 | 094200 | 1385892280 | 15540 | 15530 | 15540 | 15530 | 507 |
| 572 | 20231121 | 094100 | 1378018420 | 15530 | 15540 | 15540 | 15530 | 2036 |
| 573 | 20231121 | 094000 | 1346380390 | 15540 | 15550 | 15550 | 15540 | 226 |
| 574 | 20231121 | 093900 | 1342868170 | 15540 | 15560 | 15560 | 15540 | 596 |
| 575 | 20231121 | 093800 | 1333605510 | 15560 | 15550 | 15560 | 15540 | 1746 |
| 576 | 20231121 | 093700 | 1306465030 | 15550 | 15550 | 15550 | 15540 | 1951 |
| 577 | 20231121 | 093600 | 1276129270 | 15560 | 15560 | 15570 | 15560 | 288 |
| 578 | 20231121 | 093500 | 1271647980 | 15560 | 15550 | 15560 | 15550 | 274 |
| 579 | 20231121 | 093400 | 1267385220 | 15550 | 15530 | 15550 | 15530 | 909 |
| 580 | 20231121 | 093300 | 1253258500 | 15530 | 15560 | 15560 | 15520 | 7916 |
| 581 | 20231121 | 093200 | 1130234310 | 15560 | 15550 | 15560 | 15550 | 1388 |
| 582 | 20231121 | 093100 | 1108639130 | 15560 | 15560 | 15560 | 15550 | 459 |
| 583 | 20231121 | 093000 | 1101497140 | 15550 | 15550 | 15550 | 15550 | 288 |
| 584 | 20231121 | 092900 | 1097018740 | 15540 | 15540 | 15550 | 15540 | 1096 |
| 585 | 20231121 | 092800 | 1079986800 | 15540 | 15560 | 15560 | 15540 | 5114 |
| 586 | 20231121 | 092700 | 1000429370 | 15560 | 15570 | 15570 | 15550 | 1417 |
| 587 | 20231121 | 092600 | 978380880 | 15560 | 15560 | 15560 | 15550 | 1075 |
| 588 | 20231121 | 092500 | 961657940 | 15560 | 15560 | 15560 | 15550 | 308 |
| 589 | 20231121 | 092400 | 956866260 | 15550 | 15560 | 15560 | 15550 | 1250 |
| 590 | 20231121 | 092300 | 937428730 | 15560 | 15560 | 15570 | 15550 | 1035 |
| 591 | 20231121 | 092200 | 921326250 | 15560 | 15560 | 15570 | 15560 | 840 |
| 592 | 20231121 | 092100 | 908255740 | 15560 | 15580 | 15580 | 15560 | 2827 |
| 593 | 20231121 | 092000 | 864243730 | 15580 | 15580 | 15580 | 15570 | 1042 |
| 594 | 20231121 | 091900 | 848009630 | 15580 | 15590 | 15590 | 15580 | 1205 |
| 595 | 20231121 | 091800 | 829235700 | 15590 | 15590 | 15590 | 15580 | 565 |
| 596 | 20231121 | 091700 | 820430220 | 15600 | 15610 | 15610 | 15580 | 2005 |
| 597 | 20231121 | 091600 | 789169800 | 15600 | 15590 | 15610 | 15590 | 810 |
| 598 | 20231121 | 091500 | 776537060 | 15600 | 15600 | 15610 | 15600 | 864 |
| 599 | 20231121 | 091400 | 763058630 | 15590 | 15600 | 15600 | 15590 | 1062 |
| 600 | 20231121 | 091300 | 746493300 | 15590 | 15600 | 15610 | 15590 | 962 |
| 601 | 20231121 | 091200 | 731487520 | 15600 | 15630 | 15630 | 15590 | 3964 |
| 602 | 20231121 | 091100 | 669620500 | 15640 | 15640 | 15650 | 15620 | 2312 |
| 603 | 20231121 | 091000 | 633466360 | 15650 | 15600 | 15660 | 15600 | 8203 |
| 604 | 20231121 | 090900 | 505283230 | 15610 | 15620 | 15620 | 15610 | 3159 |
| 605 | 20231121 | 090800 | 455957380 | 15620 | 15630 | 15630 | 15610 | 681 |
| 606 | 20231121 | 090700 | 445325250 | 15630 | 15630 | 15630 | 15610 | 2955 |
| 607 | 20231121 | 090600 | 399177120 | 15620 | 15610 | 15630 | 15590 | 9533 |
| 608 | 20231121 | 090500 | 250361190 | 15610 | 15600 | 15610 | 15590 | 2451 |
| 609 | 20231121 | 090400 | 212117910 | 15590 | 15600 | 15610 | 15590 | 3052 |
| 610 | 20231121 | 090300 | 164517710 | 15590 | 15630 | 15630 | 15580 | 2381 |
| 611 | 20231121 | 090200 | 127385360 | 15610 | 15620 | 15630 | 15580 | 2877 |
| 612 | 20231121 | 090100 | 82466740 | 15610 | 15570 | 15630 | 15560 | 2317 |
| 613 | 20231121 | 090000 | 46368090 | 15560 | 15600 | 15600 | 15550 | 2974 |