33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 3 | 20231207 | 191500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20231207 | 191400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20231207 | 191300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20231207 | 191200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20231207 | 191100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20231207 | 191000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20231207 | 190900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20231207 | 190800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20231207 | 190700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20231207 | 190600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20231207 | 190500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20231207 | 190400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20231207 | 190300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20231207 | 190200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20231207 | 190100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20231207 | 190000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20231207 | 185900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20231207 | 185800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20231207 | 185700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20231207 | 185600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20231207 | 185500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20231207 | 185400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20231207 | 185300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20231207 | 185200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20231207 | 185100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20231207 | 185000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20231207 | 184900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20231207 | 184800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20231207 | 184700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20231207 | 184600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 33 | 20231207 | 184500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20231207 | 184400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20231207 | 184300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20231207 | 184200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20231207 | 184100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20231207 | 184000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20231207 | 183900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20231207 | 183800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20231207 | 183700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20231207 | 183600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20231207 | 183500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20231207 | 183400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20231207 | 183300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20231207 | 183200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20231207 | 183100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20231207 | 183000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20231207 | 182900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20231207 | 182800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20231207 | 182700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20231207 | 182600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20231207 | 182500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20231207 | 182400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20231207 | 182300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20231207 | 182200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20231207 | 182100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20231207 | 182000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20231207 | 181900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20231207 | 181800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20231207 | 181700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20231207 | 181600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 63 | 20231207 | 181500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20231207 | 181400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20231207 | 181300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20231207 | 181200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20231207 | 181100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20231207 | 181000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20231207 | 180900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20231207 | 180800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20231207 | 180700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20231207 | 180600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20231207 | 180500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20231207 | 180400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20231207 | 180300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20231207 | 180200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20231207 | 180100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20231207 | 180000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20231207 | 175900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20231207 | 175800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20231207 | 175700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20231207 | 175600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20231207 | 175500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20231207 | 175400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20231207 | 175300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20231207 | 175200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20231207 | 175100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20231207 | 175000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20231207 | 174900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20231207 | 174800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20231207 | 174700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20231207 | 174600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 93 | 20231207 | 174500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20231207 | 174400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20231207 | 174300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20231207 | 174200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20231207 | 174100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20231207 | 174000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20231207 | 173900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20231207 | 173800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20231207 | 173700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20231207 | 173600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20231207 | 173500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20231207 | 173400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20231207 | 173300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20231207 | 173200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20231207 | 173100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20231207 | 173000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20231207 | 172900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20231207 | 172800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20231207 | 172700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20231207 | 172600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20231207 | 172500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20231207 | 172400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20231207 | 172300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20231207 | 172200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20231207 | 172100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20231207 | 172000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20231207 | 171900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20231207 | 171800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20231207 | 171700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20231207 | 171600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 123 | 20231207 | 171500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20231207 | 171400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20231207 | 171300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20231207 | 171200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20231207 | 171100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20231207 | 171000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20231207 | 170900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20231207 | 170800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20231207 | 170700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20231207 | 170600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20231207 | 170500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20231207 | 170400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20231207 | 170300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20231207 | 170200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20231207 | 170100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20231207 | 170000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20231207 | 165900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20231207 | 165800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20231207 | 165700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20231207 | 165600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20231207 | 165500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20231207 | 165400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20231207 | 165300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20231207 | 165200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20231207 | 165100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20231207 | 165000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20231207 | 164900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20231207 | 164800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20231207 | 164700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20231207 | 164600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 153 | 20231207 | 164500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20231207 | 164400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20231207 | 164300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20231207 | 164200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20231207 | 164100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20231207 | 164000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20231207 | 163900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20231207 | 163800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20231207 | 163700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20231207 | 163600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20231207 | 163500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20231207 | 163400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20231207 | 163300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20231207 | 163200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20231207 | 163100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20231207 | 163000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20231207 | 162900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20231207 | 162800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20231207 | 162700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20231207 | 162600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20231207 | 162500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20231207 | 162400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20231207 | 162300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20231207 | 162200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20231207 | 162100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20231207 | 162000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20231207 | 161900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20231207 | 161800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20231207 | 161700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20231207 | 161600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 183 | 20231207 | 161500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20231207 | 161400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20231207 | 161300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20231207 | 161200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20231207 | 161100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20231207 | 161000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20231207 | 160900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20231207 | 160800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20231207 | 160700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20231207 | 160600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20231207 | 160500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20231207 | 160400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20231207 | 160300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20231207 | 160200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20231207 | 160100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20231207 | 160000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20231207 | 155900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20231207 | 155800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20231207 | 155700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20231207 | 155600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20231207 | 155500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20231207 | 155400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20231207 | 155300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20231207 | 155200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20231207 | 155100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20231207 | 155000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20231207 | 154900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20231207 | 154800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20231207 | 154700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20231207 | 154600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 213 | 20231207 | 154500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20231207 | 154400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20231207 | 154300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20231207 | 154200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20231207 | 154100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20231207 | 154000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20231207 | 153900 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20231207 | 153800 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20231207 | 153700 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20231207 | 153600 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20231207 | 153500 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20231207 | 153400 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20231207 | 153300 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20231207 | 153200 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20231207 | 153100 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20231207 | 153000 | 5775978840 | 16080 | 16080 | 16080 | 16080 | 13980 |
| 229 | 20231207 | 152900 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20231207 | 152800 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20231207 | 152700 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20231207 | 152600 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20231207 | 152500 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20231207 | 152400 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20231207 | 152300 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20231207 | 152200 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20231207 | 152100 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20231207 | 152000 | 5551180440 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20231207 | 151900 | 5551180440 | 16070 | 16070 | 16070 | 16060 | 865 |
| 240 | 20231207 | 151800 | 5537287140 | 16070 | 16060 | 16070 | 16060 | 1491 |
| 241 | 20231207 | 151700 | 5513341100 | 16060 | 16060 | 16070 | 16060 | 524 |
| 242 | 20231207 | 151600 | 5504925580 | 16060 | 16060 | 16070 | 16060 | 549 |
| 243 | 20231207 | 151500 | 5496108620 | 16070 | 16060 | 16070 | 16060 | 679 |
| 244 | 20231207 | 151400 | 5485201410 | 16070 | 16060 | 16070 | 16060 | 162 |
| 245 | 20231207 | 151300 | 5482599650 | 16060 | 16060 | 16060 | 16050 | 908 |
| 246 | 20231207 | 151200 | 5468018470 | 16060 | 16070 | 16070 | 16050 | 952 |
| 247 | 20231207 | 151100 | 5452731510 | 16070 | 16060 | 16070 | 16060 | 86 |
| 248 | 20231207 | 151000 | 5451350320 | 16060 | 16050 | 16060 | 16050 | 830 |
| 249 | 20231207 | 150900 | 5438021680 | 16060 | 16070 | 16070 | 16050 | 675 |
| 250 | 20231207 | 150800 | 5427181540 | 16070 | 16060 | 16070 | 16050 | 1521 |
| 251 | 20231207 | 150700 | 5402754930 | 16060 | 16060 | 16070 | 16060 | 1213 |
| 252 | 20231207 | 150600 | 5383274120 | 16060 | 16070 | 16080 | 16060 | 1169 |
| 253 | 20231207 | 150500 | 5364488910 | 16080 | 16080 | 16080 | 16070 | 389 |
| 254 | 20231207 | 150400 | 5358235180 | 16070 | 16080 | 16080 | 16070 | 181 |
| 255 | 20231207 | 150300 | 5355325390 | 16080 | 16080 | 16080 | 16070 | 238 |
| 256 | 20231207 | 150200 | 5351499470 | 16090 | 16080 | 16090 | 16080 | 474 |
| 257 | 20231207 | 150100 | 5343874250 | 16080 | 16070 | 16080 | 16070 | 565 |
| 258 | 20231207 | 150000 | 5334789820 | 16080 | 16110 | 16110 | 16080 | 4681 |
| 259 | 20231207 | 145900 | 5259473280 | 16100 | 16100 | 16120 | 16090 | 631 |
| 260 | 20231207 | 145800 | 5249308080 | 16100 | 16100 | 16100 | 16090 | 351 |
| 261 | 20231207 | 145700 | 5243658450 | 16090 | 16090 | 16100 | 16080 | 3150 |
| 262 | 20231207 | 145600 | 5192969670 | 16090 | 16070 | 16090 | 16060 | 3672 |
| 263 | 20231207 | 145500 | 5133944670 | 16070 | 16060 | 16070 | 16060 | 48 |
| 264 | 20231207 | 145400 | 5133173410 | 16070 | 16070 | 16070 | 16060 | 149 |
| 265 | 20231207 | 145300 | 5130779010 | 16060 | 16060 | 16070 | 16060 | 692 |
| 266 | 20231207 | 145200 | 5119661110 | 16060 | 16060 | 16070 | 16050 | 1077 |
| 267 | 20231207 | 145100 | 5102366120 | 16060 | 16060 | 16070 | 16050 | 953 |
| 268 | 20231207 | 145000 | 5087061680 | 16050 | 16070 | 16070 | 16050 | 2930 |
| 269 | 20231207 | 144900 | 5040002510 | 16080 | 16070 | 16080 | 16070 | 413 |
| 270 | 20231207 | 144800 | 5033362770 | 16070 | 16070 | 16080 | 16070 | 1213 |
| 271 | 20231207 | 144700 | 5013868940 | 16070 | 16080 | 16080 | 16070 | 1521 |
| 272 | 20231207 | 144600 | 4989414310 | 16080 | 16090 | 16090 | 16080 | 94 |
| 273 | 20231207 | 144500 | 4987901910 | 16080 | 16090 | 16090 | 16080 | 33 |
| 274 | 20231207 | 144400 | 4987371160 | 16090 | 16090 | 16090 | 16080 | 1203 |
| 275 | 20231207 | 144300 | 4968016730 | 16080 | 16090 | 16090 | 16080 | 198 |
| 276 | 20231207 | 144200 | 4964831070 | 16080 | 16080 | 16090 | 16080 | 239 |
| 277 | 20231207 | 144100 | 4960987020 | 16080 | 16080 | 16090 | 16080 | 108 |
| 278 | 20231207 | 144000 | 4959249370 | 16080 | 16080 | 16080 | 16070 | 827 |
| 279 | 20231207 | 143900 | 4945951230 | 16080 | 16090 | 16090 | 16070 | 903 |
| 280 | 20231207 | 143800 | 4931438220 | 16080 | 16090 | 16090 | 16070 | 641 |
| 281 | 20231207 | 143700 | 4921132110 | 16090 | 16090 | 16090 | 16080 | 225 |
| 282 | 20231207 | 143600 | 4917512120 | 16080 | 16080 | 16100 | 16080 | 666 |
| 283 | 20231207 | 143500 | 4906797030 | 16090 | 16100 | 16100 | 16090 | 528 |
| 284 | 20231207 | 143400 | 4898301030 | 16100 | 16090 | 16100 | 16080 | 671 |
| 285 | 20231207 | 143300 | 4887503420 | 16080 | 16090 | 16090 | 16080 | 678 |
| 286 | 20231207 | 143200 | 4876598350 | 16080 | 16090 | 16090 | 16080 | 178 |
| 287 | 20231207 | 143100 | 4873734380 | 16090 | 16100 | 16100 | 16080 | 2132 |
| 288 | 20231207 | 143000 | 4839430520 | 16090 | 16100 | 16100 | 16090 | 377 |
| 289 | 20231207 | 142900 | 4833362990 | 16100 | 16100 | 16110 | 16090 | 422 |
| 290 | 20231207 | 142800 | 4826568740 | 16100 | 16110 | 16110 | 16090 | 1002 |
| 291 | 20231207 | 142700 | 4810434680 | 16110 | 16110 | 16110 | 16110 | 148 |
| 292 | 20231207 | 142600 | 4808050400 | 16110 | 16100 | 16110 | 16100 | 1039 |
| 293 | 20231207 | 142500 | 4791322080 | 16100 | 16120 | 16120 | 16090 | 207 |
| 294 | 20231207 | 142400 | 4787989570 | 16100 | 16120 | 16120 | 16100 | 1933 |
| 295 | 20231207 | 142300 | 4756861810 | 16120 | 16110 | 16120 | 16110 | 149 |
| 296 | 20231207 | 142200 | 4754461300 | 16110 | 16100 | 16120 | 16100 | 172 |
| 297 | 20231207 | 142100 | 4751690240 | 16100 | 16100 | 16120 | 16100 | 223 |
| 298 | 20231207 | 142000 | 4748097980 | 16110 | 16110 | 16120 | 16100 | 278 |
| 299 | 20231207 | 141900 | 4743621140 | 16110 | 16120 | 16120 | 16100 | 602 |
| 300 | 20231207 | 141800 | 4733922650 | 16120 | 16120 | 16120 | 16100 | 96 |
| 301 | 20231207 | 141700 | 4732375480 | 16120 | 16100 | 16120 | 16100 | 894 |
| 302 | 20231207 | 141600 | 4717978780 | 16110 | 16110 | 16110 | 16100 | 595 |
| 303 | 20231207 | 141500 | 4708394810 | 16110 | 16120 | 16120 | 16110 | 3207 |
| 304 | 20231207 | 141400 | 4656720550 | 16120 | 16110 | 16120 | 16110 | 566 |
| 305 | 20231207 | 141300 | 4647600510 | 16120 | 16110 | 16120 | 16110 | 457 |
| 306 | 20231207 | 141200 | 4640236620 | 16120 | 16120 | 16120 | 16110 | 254 |
| 307 | 20231207 | 141100 | 4636142160 | 16120 | 16120 | 16120 | 16110 | 929 |
| 308 | 20231207 | 141000 | 4621166700 | 16120 | 16120 | 16120 | 16110 | 34 |
| 309 | 20231207 | 140900 | 4620618640 | 16120 | 16110 | 16120 | 16110 | 251 |
| 310 | 20231207 | 140800 | 4616574000 | 16110 | 16120 | 16120 | 16110 | 297 |
| 311 | 20231207 | 140700 | 4611788180 | 16110 | 16120 | 16120 | 16110 | 98 |
| 312 | 20231207 | 140600 | 4610208450 | 16110 | 16120 | 16120 | 16110 | 720 |
| 313 | 20231207 | 140500 | 4598608020 | 16120 | 16120 | 16130 | 16120 | 2314 |
| 314 | 20231207 | 140400 | 4561306250 | 16130 | 16130 | 16130 | 16120 | 140 |
| 315 | 20231207 | 140300 | 4559048150 | 16120 | 16130 | 16130 | 16120 | 139 |
| 316 | 20231207 | 140200 | 4556806190 | 16130 | 16130 | 16130 | 16120 | 193 |
| 317 | 20231207 | 140100 | 4553694140 | 16130 | 16140 | 16140 | 16120 | 405 |
| 318 | 20231207 | 140000 | 4547161930 | 16130 | 16130 | 16140 | 16120 | 823 |
| 319 | 20231207 | 135900 | 4533887020 | 16130 | 16120 | 16130 | 16120 | 328 |
| 320 | 20231207 | 135800 | 4528599410 | 16130 | 16120 | 16130 | 16120 | 2618 |
| 321 | 20231207 | 135700 | 4486373850 | 16130 | 16130 | 16130 | 16130 | 140 |
| 322 | 20231207 | 135600 | 4484115650 | 16130 | 16130 | 16130 | 16120 | 260 |
| 323 | 20231207 | 135500 | 4479922520 | 16130 | 16130 | 16130 | 16120 | 548 |
| 324 | 20231207 | 135400 | 4471084390 | 16130 | 16140 | 16140 | 16130 | 1343 |
| 325 | 20231207 | 135300 | 4449420420 | 16140 | 16140 | 16140 | 16130 | 144 |
| 326 | 20231207 | 135200 | 4447096290 | 16130 | 16130 | 16140 | 16130 | 709 |
| 327 | 20231207 | 135100 | 4435654700 | 16140 | 16140 | 16140 | 16130 | 196 |
| 328 | 20231207 | 135000 | 4432491280 | 16130 | 16130 | 16140 | 16120 | 1726 |
| 329 | 20231207 | 134900 | 4404664380 | 16130 | 16140 | 16140 | 16130 | 97 |
| 330 | 20231207 | 134800 | 4403098820 | 16120 | 16140 | 16140 | 16120 | 305 |
| 331 | 20231207 | 134700 | 4398181000 | 16130 | 16120 | 16140 | 16120 | 106 |
| 332 | 20231207 | 134600 | 4396471010 | 16120 | 16140 | 16140 | 16120 | 3185 |
| 333 | 20231207 | 134500 | 4345097150 | 16130 | 16140 | 16140 | 16130 | 20 |
| 334 | 20231207 | 134400 | 4344774370 | 16140 | 16140 | 16140 | 16130 | 126 |
| 335 | 20231207 | 134300 | 4342740750 | 16140 | 16140 | 16150 | 16140 | 3022 |
| 336 | 20231207 | 134200 | 4293965440 | 16150 | 16150 | 16150 | 16140 | 523 |
| 337 | 20231207 | 134100 | 4285520340 | 16140 | 16150 | 16150 | 16140 | 173 |
| 338 | 20231207 | 134000 | 4282726430 | 16140 | 16150 | 16150 | 16140 | 145 |
| 339 | 20231207 | 133900 | 4280385730 | 16150 | 16140 | 16150 | 16140 | 104 |
| 340 | 20231207 | 133800 | 4278706190 | 16150 | 16150 | 16150 | 16140 | 1132 |
| 341 | 20231207 | 133700 | 4260434440 | 16160 | 16150 | 16160 | 16150 | 383 |
| 342 | 20231207 | 133600 | 4254245780 | 16150 | 16160 | 16160 | 16150 | 463 |
| 343 | 20231207 | 133500 | 4246767510 | 16160 | 16150 | 16160 | 16140 | 270 |
| 344 | 20231207 | 133400 | 4242406970 | 16150 | 16150 | 16150 | 16150 | 274 |
| 345 | 20231207 | 133300 | 4237981870 | 16150 | 16150 | 16150 | 16140 | 1845 |
| 346 | 20231207 | 133200 | 4208185840 | 16160 | 16160 | 16160 | 16150 | 408 |
| 347 | 20231207 | 133100 | 4201594300 | 16150 | 16150 | 16160 | 16150 | 735 |
| 348 | 20231207 | 133000 | 4189720410 | 16160 | 16160 | 16160 | 16150 | 231 |
| 349 | 20231207 | 132900 | 4185989310 | 16150 | 16150 | 16150 | 16140 | 1527 |
| 350 | 20231207 | 132800 | 4161329320 | 16140 | 16150 | 16150 | 16140 | 665 |
| 351 | 20231207 | 132700 | 4150594810 | 16150 | 16140 | 16150 | 16140 | 1137 |
| 352 | 20231207 | 132600 | 4132239590 | 16140 | 16140 | 16150 | 16140 | 1697 |
| 353 | 20231207 | 132500 | 4104849090 | 16150 | 16150 | 16150 | 16140 | 30 |
| 354 | 20231207 | 132400 | 4104364610 | 16150 | 16150 | 16150 | 16140 | 231 |
| 355 | 20231207 | 132300 | 4100633980 | 16150 | 16150 | 16150 | 16140 | 196 |
| 356 | 20231207 | 132200 | 4097469060 | 16150 | 16150 | 16150 | 16140 | 135 |
| 357 | 20231207 | 132100 | 4095288830 | 16140 | 16150 | 16150 | 16140 | 227 |
| 358 | 20231207 | 132000 | 4091623950 | 16140 | 16150 | 16150 | 16140 | 826 |
| 359 | 20231207 | 131900 | 4078291780 | 16150 | 16150 | 16150 | 16140 | 262 |
| 360 | 20231207 | 131800 | 4074060510 | 16150 | 16150 | 16150 | 16140 | 596 |
| 361 | 20231207 | 131700 | 4064435130 | 16150 | 16150 | 16150 | 16140 | 643 |
| 362 | 20231207 | 131600 | 4054051210 | 16150 | 16150 | 16150 | 16140 | 459 |
| 363 | 20231207 | 131500 | 4046638620 | 16140 | 16150 | 16150 | 16140 | 135 |
| 364 | 20231207 | 131400 | 4044458460 | 16150 | 16140 | 16150 | 16140 | 212 |
| 365 | 20231207 | 131300 | 4041034730 | 16140 | 16150 | 16150 | 16140 | 159 |
| 366 | 20231207 | 131200 | 4038467130 | 16150 | 16140 | 16150 | 16140 | 160 |
| 367 | 20231207 | 131100 | 4035883150 | 16150 | 16140 | 16150 | 16140 | 45 |
| 368 | 20231207 | 131000 | 4035156600 | 16140 | 16140 | 16150 | 16130 | 626 |
| 369 | 20231207 | 130900 | 4025052720 | 16140 | 16140 | 16140 | 16130 | 621 |
| 370 | 20231207 | 130800 | 4015029830 | 16140 | 16140 | 16140 | 16140 | 255 |
| 371 | 20231207 | 130700 | 4010914130 | 16140 | 16150 | 16150 | 16140 | 120 |
| 372 | 20231207 | 130600 | 4008976170 | 16150 | 16160 | 16160 | 16140 | 2207 |
| 373 | 20231207 | 130500 | 3973333090 | 16160 | 16150 | 16160 | 16150 | 300 |
| 374 | 20231207 | 130400 | 3968485110 | 16160 | 16150 | 16160 | 16150 | 953 |
| 375 | 20231207 | 130300 | 3953084730 | 16160 | 16150 | 16160 | 16150 | 187 |
| 376 | 20231207 | 130200 | 3950062920 | 16150 | 16160 | 16160 | 16150 | 142 |
| 377 | 20231207 | 130100 | 3947768520 | 16160 | 16150 | 16160 | 16140 | 1149 |
| 378 | 20231207 | 130000 | 3929210850 | 16150 | 16150 | 16150 | 16140 | 462 |
| 379 | 20231207 | 125900 | 3921749740 | 16150 | 16140 | 16150 | 16140 | 240 |
| 380 | 20231207 | 125800 | 3917875060 | 16150 | 16130 | 16150 | 16130 | 103 |
| 381 | 20231207 | 125700 | 3916212750 | 16140 | 16130 | 16140 | 16130 | 1166 |
| 382 | 20231207 | 125600 | 3897403530 | 16130 | 16140 | 16140 | 16130 | 586 |
| 383 | 20231207 | 125500 | 3887950520 | 16140 | 16140 | 16140 | 16130 | 421 |
| 384 | 20231207 | 125400 | 3881155620 | 16140 | 16140 | 16140 | 16130 | 432 |
| 385 | 20231207 | 125300 | 3874183160 | 16140 | 16120 | 16140 | 16120 | 242 |
| 386 | 20231207 | 125200 | 3870278840 | 16130 | 16130 | 16130 | 16130 | 93 |
| 387 | 20231207 | 125100 | 3868778750 | 16120 | 16130 | 16130 | 16120 | 45 |
| 388 | 20231207 | 125000 | 3868053120 | 16130 | 16130 | 16130 | 16130 | 202 |
| 389 | 20231207 | 124900 | 3864794860 | 16130 | 16130 | 16130 | 16120 | 292 |
| 390 | 20231207 | 124800 | 3860084930 | 16130 | 16130 | 16130 | 16130 | 2634 |
| 391 | 20231207 | 124700 | 3817598510 | 16120 | 16120 | 16130 | 16120 | 1238 |
| 392 | 20231207 | 124600 | 3797632580 | 16120 | 16130 | 16130 | 16120 | 40 |
| 393 | 20231207 | 124500 | 3796987480 | 16130 | 16130 | 16130 | 16120 | 173 |
| 394 | 20231207 | 124400 | 3794197630 | 16130 | 16130 | 16130 | 16120 | 519 |
| 395 | 20231207 | 124300 | 3785829470 | 16130 | 16130 | 16130 | 16120 | 200 |
| 396 | 20231207 | 124200 | 3782603480 | 16120 | 16110 | 16130 | 16110 | 1236 |
| 397 | 20231207 | 124100 | 3762679210 | 16110 | 16120 | 16120 | 16110 | 11 |
| 398 | 20231207 | 124000 | 3762501940 | 16120 | 16120 | 16120 | 16110 | 158 |
| 399 | 20231207 | 123900 | 3759954990 | 16120 | 16120 | 16130 | 16120 | 111 |
| 400 | 20231207 | 123800 | 3758165610 | 16120 | 16120 | 16120 | 16110 | 216 |
| 401 | 20231207 | 123700 | 3754683980 | 16120 | 16120 | 16130 | 16120 | 803 |
| 402 | 20231207 | 123600 | 3741737720 | 16130 | 16130 | 16130 | 16120 | 223 |
| 403 | 20231207 | 123500 | 3738141850 | 16120 | 16120 | 16130 | 16120 | 1226 |
| 404 | 20231207 | 123400 | 3718377690 | 16130 | 16130 | 16130 | 16130 | 711 |
| 405 | 20231207 | 123300 | 3706909260 | 16130 | 16140 | 16140 | 16130 | 1199 |
| 406 | 20231207 | 123200 | 3687566600 | 16150 | 16160 | 16160 | 16150 | 531 |
| 407 | 20231207 | 123100 | 3678989860 | 16160 | 16160 | 16170 | 16150 | 1882 |
| 408 | 20231207 | 123000 | 3648578970 | 16160 | 16170 | 16170 | 16160 | 822 |
| 409 | 20231207 | 122900 | 3635287760 | 16170 | 16170 | 16170 | 16160 | 1384 |
| 410 | 20231207 | 122800 | 3612908940 | 16170 | 16160 | 16170 | 16160 | 336 |
| 411 | 20231207 | 122700 | 3607479070 | 16160 | 16160 | 16160 | 16150 | 193 |
| 412 | 20231207 | 122600 | 3604360200 | 16160 | 16160 | 16160 | 16150 | 296 |
| 413 | 20231207 | 122500 | 3599576870 | 16160 | 16160 | 16170 | 16160 | 5245 |
| 414 | 20231207 | 122400 | 3514815670 | 16160 | 16150 | 16160 | 16150 | 228 |
| 415 | 20231207 | 122300 | 3511132370 | 16150 | 16150 | 16150 | 16150 | 2257 |
| 416 | 20231207 | 122200 | 3474681820 | 16140 | 16140 | 16150 | 16140 | 534 |
| 417 | 20231207 | 122100 | 3466063010 | 16140 | 16140 | 16140 | 16140 | 215 |
| 418 | 20231207 | 122000 | 3462592910 | 16140 | 16150 | 16150 | 16130 | 321 |
| 419 | 20231207 | 121900 | 3457413950 | 16150 | 16140 | 16150 | 16130 | 1013 |
| 420 | 20231207 | 121800 | 3441064140 | 16150 | 16150 | 16150 | 16140 | 229 |
| 421 | 20231207 | 121700 | 3437366450 | 16140 | 16150 | 16150 | 16140 | 906 |
| 422 | 20231207 | 121600 | 3422742520 | 16140 | 16150 | 16150 | 16140 | 27 |
| 423 | 20231207 | 121500 | 3422306580 | 16150 | 16140 | 16150 | 16140 | 106 |
| 424 | 20231207 | 121400 | 3420594690 | 16150 | 16150 | 16150 | 16150 | 407 |
| 425 | 20231207 | 121300 | 3414021640 | 16150 | 16150 | 16150 | 16140 | 380 |
| 426 | 20231207 | 121200 | 3407886150 | 16150 | 16130 | 16150 | 16130 | 1243 |
| 427 | 20231207 | 121100 | 3387822830 | 16130 | 16120 | 16130 | 16120 | 638 |
| 428 | 20231207 | 121000 | 3377536800 | 16120 | 16120 | 16130 | 16120 | 1240 |
| 429 | 20231207 | 120900 | 3357538000 | 16120 | 16130 | 16130 | 16120 | 114 |
| 430 | 20231207 | 120800 | 3355699230 | 16130 | 16120 | 16130 | 16120 | 370 |
| 431 | 20231207 | 120700 | 3349733910 | 16120 | 16140 | 16140 | 16120 | 509 |
| 432 | 20231207 | 120600 | 3341522890 | 16140 | 16140 | 16140 | 16130 | 268 |
| 433 | 20231207 | 120500 | 3337197410 | 16130 | 16140 | 16140 | 16130 | 392 |
| 434 | 20231207 | 120400 | 3330873700 | 16130 | 16120 | 16130 | 16110 | 89 |
| 435 | 20231207 | 120300 | 3329438980 | 16120 | 16120 | 16120 | 16120 | 92 |
| 436 | 20231207 | 120200 | 3327955940 | 16120 | 16120 | 16120 | 16110 | 117 |
| 437 | 20231207 | 120100 | 3326069940 | 16120 | 16130 | 16130 | 16120 | 1547 |
| 438 | 20231207 | 120000 | 3301120470 | 16140 | 16140 | 16140 | 16130 | 693 |
| 439 | 20231207 | 115900 | 3289938470 | 16140 | 16140 | 16140 | 16130 | 238 |
| 440 | 20231207 | 115800 | 3286098440 | 16140 | 16130 | 16140 | 16130 | 971 |
| 441 | 20231207 | 115700 | 3270436050 | 16130 | 16120 | 16130 | 16110 | 590 |
| 442 | 20231207 | 115600 | 3260924940 | 16120 | 16110 | 16120 | 16110 | 114 |
| 443 | 20231207 | 115500 | 3259087290 | 16110 | 16120 | 16120 | 16110 | 147 |
| 444 | 20231207 | 115400 | 3256717860 | 16120 | 16120 | 16120 | 16110 | 94 |
| 445 | 20231207 | 115300 | 3255202590 | 16120 | 16130 | 16130 | 16120 | 412 |
| 446 | 20231207 | 115200 | 3248560160 | 16130 | 16120 | 16130 | 16120 | 323 |
| 447 | 20231207 | 115100 | 3243351620 | 16110 | 16130 | 16130 | 16100 | 1317 |
| 448 | 20231207 | 115000 | 3222143320 | 16120 | 16120 | 16120 | 16120 | 299 |
| 449 | 20231207 | 114900 | 3217323440 | 16120 | 16120 | 16130 | 16120 | 145 |
| 450 | 20231207 | 114800 | 3214985010 | 16130 | 16130 | 16130 | 16120 | 995 |
| 451 | 20231207 | 114700 | 3198935810 | 16130 | 16140 | 16150 | 16130 | 711 |
| 452 | 20231207 | 114600 | 3187461240 | 16140 | 16140 | 16140 | 16130 | 99 |
| 453 | 20231207 | 114500 | 3185863950 | 16150 | 16140 | 16150 | 16130 | 996 |
| 454 | 20231207 | 114400 | 3169787770 | 16140 | 16140 | 16150 | 16130 | 1344 |
| 455 | 20231207 | 114300 | 3148094810 | 16140 | 16140 | 16140 | 16130 | 282 |
| 456 | 20231207 | 114200 | 3143545090 | 16130 | 16140 | 16140 | 16130 | 424 |
| 457 | 20231207 | 114100 | 3136701990 | 16140 | 16140 | 16140 | 16130 | 248 |
| 458 | 20231207 | 114000 | 3132699320 | 16140 | 16130 | 16140 | 16130 | 369 |
| 459 | 20231207 | 113900 | 3126746350 | 16130 | 16120 | 16130 | 16120 | 199 |
| 460 | 20231207 | 113800 | 3123536520 | 16120 | 16130 | 16130 | 16120 | 108 |
| 461 | 20231207 | 113700 | 3121794490 | 16130 | 16120 | 16130 | 16110 | 526 |
| 462 | 20231207 | 113600 | 3113315130 | 16120 | 16140 | 16140 | 16120 | 2443 |
| 463 | 20231207 | 113500 | 3073909560 | 16140 | 16140 | 16160 | 16140 | 3587 |
| 464 | 20231207 | 113400 | 3015994010 | 16140 | 16140 | 16140 | 16130 | 250 |
| 465 | 20231207 | 113300 | 3011960050 | 16130 | 16130 | 16140 | 16130 | 1006 |
| 466 | 20231207 | 113200 | 2995725230 | 16130 | 16100 | 16130 | 16100 | 1665 |
| 467 | 20231207 | 113100 | 2968874680 | 16100 | 16120 | 16120 | 16100 | 741 |
| 468 | 20231207 | 113000 | 2956934690 | 16110 | 16110 | 16110 | 16110 | 242 |
| 469 | 20231207 | 112900 | 2953036070 | 16110 | 16140 | 16140 | 16110 | 359 |
| 470 | 20231207 | 112800 | 2947248980 | 16150 | 16130 | 16150 | 16130 | 3257 |
| 471 | 20231207 | 112700 | 2894654630 | 16100 | 16090 | 16150 | 16090 | 5726 |
| 472 | 20231207 | 112600 | 2802332890 | 16090 | 16080 | 16090 | 16080 | 113 |
| 473 | 20231207 | 112500 | 2800515180 | 16070 | 16080 | 16080 | 16070 | 303 |
| 474 | 20231207 | 112400 | 2795642970 | 16080 | 16070 | 16080 | 16060 | 419 |
| 475 | 20231207 | 112300 | 2788908310 | 16070 | 16060 | 16070 | 16060 | 580 |
| 476 | 20231207 | 112200 | 2779588430 | 16060 | 16070 | 16070 | 16060 | 138 |
| 477 | 20231207 | 112100 | 2777370810 | 16070 | 16060 | 16070 | 16060 | 453 |
| 478 | 20231207 | 112000 | 2770092930 | 16050 | 16060 | 16060 | 16050 | 254 |
| 479 | 20231207 | 111900 | 2766013700 | 16050 | 16050 | 16050 | 16040 | 99 |
| 480 | 20231207 | 111800 | 2764424770 | 16040 | 16050 | 16050 | 16040 | 211 |
| 481 | 20231207 | 111700 | 2761038230 | 16050 | 16040 | 16050 | 16040 | 374 |
| 482 | 20231207 | 111600 | 2755037970 | 16040 | 16040 | 16040 | 16040 | 351 |
| 483 | 20231207 | 111500 | 2749407930 | 16030 | 16040 | 16040 | 16030 | 304 |
| 484 | 20231207 | 111400 | 2744532230 | 16040 | 16040 | 16050 | 16030 | 552 |
| 485 | 20231207 | 111300 | 2735677170 | 16030 | 16040 | 16040 | 16030 | 277 |
| 486 | 20231207 | 111200 | 2731235910 | 16040 | 16030 | 16040 | 16030 | 569 |
| 487 | 20231207 | 111100 | 2722111990 | 16030 | 16020 | 16030 | 16020 | 122 |
| 488 | 20231207 | 111000 | 2720156380 | 16020 | 16020 | 16020 | 16010 | 354 |
| 489 | 20231207 | 110900 | 2714485800 | 16010 | 16020 | 16020 | 16010 | 439 |
| 490 | 20231207 | 110800 | 2707453360 | 16020 | 16010 | 16020 | 16010 | 140 |
| 491 | 20231207 | 110700 | 2705210770 | 16020 | 16010 | 16020 | 16010 | 44 |
| 492 | 20231207 | 110600 | 2704506220 | 16010 | 16010 | 16010 | 16000 | 254 |
| 493 | 20231207 | 110500 | 2700439690 | 16010 | 16010 | 16020 | 16000 | 163 |
| 494 | 20231207 | 110400 | 2697830300 | 16000 | 16010 | 16020 | 16000 | 594 |
| 495 | 20231207 | 110300 | 2688320640 | 16000 | 16010 | 16010 | 16000 | 666 |
| 496 | 20231207 | 110200 | 2677662990 | 16000 | 16000 | 16000 | 15990 | 452 |
| 497 | 20231207 | 110100 | 2670431000 | 16000 | 15990 | 16000 | 15990 | 438 |
| 498 | 20231207 | 110000 | 2663426390 | 15990 | 15990 | 15990 | 15980 | 150 |
| 499 | 20231207 | 105900 | 2661027900 | 15990 | 15990 | 15990 | 15990 | 202 |
| 500 | 20231207 | 105800 | 2657797920 | 15980 | 15990 | 15990 | 15980 | 269 |
| 501 | 20231207 | 105700 | 2653496620 | 15980 | 15990 | 15990 | 15980 | 144 |
| 502 | 20231207 | 105600 | 2651194710 | 15990 | 15990 | 15990 | 15980 | 221 |
| 503 | 20231207 | 105500 | 2647661960 | 15990 | 15980 | 15990 | 15980 | 96 |
| 504 | 20231207 | 105400 | 2646127460 | 15970 | 15980 | 15980 | 15960 | 3827 |
| 505 | 20231207 | 105300 | 2585002420 | 15980 | 15990 | 16000 | 15980 | 1042 |
| 506 | 20231207 | 105200 | 2568340310 | 15990 | 16000 | 16000 | 15990 | 270 |
| 507 | 20231207 | 105100 | 2564021640 | 16000 | 16000 | 16000 | 15990 | 916 |
| 508 | 20231207 | 105000 | 2549373530 | 16000 | 16000 | 16000 | 16000 | 244 |
| 509 | 20231207 | 104900 | 2545469530 | 16000 | 16000 | 16000 | 15990 | 683 |
| 510 | 20231207 | 104800 | 2534541540 | 16000 | 16010 | 16010 | 16000 | 62 |
| 511 | 20231207 | 104700 | 2533549420 | 16000 | 16010 | 16020 | 16000 | 1332 |
| 512 | 20231207 | 104600 | 2512228190 | 16020 | 16010 | 16020 | 16010 | 54 |
| 513 | 20231207 | 104500 | 2511363150 | 16010 | 16020 | 16020 | 16010 | 83 |
| 514 | 20231207 | 104400 | 2510034200 | 16010 | 16020 | 16020 | 16010 | 619 |
| 515 | 20231207 | 104300 | 2500122830 | 16020 | 16020 | 16020 | 16020 | 30 |
| 516 | 20231207 | 104200 | 2499642230 | 16010 | 16020 | 16020 | 16010 | 2637 |
| 517 | 20231207 | 104100 | 2457401500 | 16020 | 16020 | 16020 | 16020 | 29 |
| 518 | 20231207 | 104000 | 2456936920 | 16010 | 16010 | 16010 | 16000 | 794 |
| 519 | 20231207 | 103900 | 2444224990 | 16010 | 16000 | 16010 | 16000 | 58 |
| 520 | 20231207 | 103800 | 2443296420 | 16000 | 16000 | 16000 | 16000 | 1085 |
| 521 | 20231207 | 103700 | 2425936420 | 16000 | 15980 | 16000 | 15980 | 1017 |
| 522 | 20231207 | 103600 | 2409681160 | 15980 | 15980 | 15980 | 15980 | 51 |
| 523 | 20231207 | 103500 | 2408866180 | 15970 | 15970 | 15980 | 15970 | 233 |
| 524 | 20231207 | 103400 | 2405144880 | 15980 | 15970 | 15980 | 15970 | 76 |
| 525 | 20231207 | 103300 | 2403931030 | 15970 | 15970 | 15970 | 15960 | 414 |
| 526 | 20231207 | 103200 | 2397319460 | 15970 | 15970 | 15970 | 15960 | 2007 |
| 527 | 20231207 | 103100 | 2365269670 | 15970 | 15970 | 15970 | 15960 | 361 |
| 528 | 20231207 | 103000 | 2359505790 | 15970 | 15990 | 15990 | 15960 | 6790 |
| 529 | 20231207 | 102900 | 2251030030 | 15980 | 15980 | 15990 | 15980 | 114 |
| 530 | 20231207 | 102800 | 2249207280 | 15980 | 15980 | 15990 | 15980 | 72 |
| 531 | 20231207 | 102700 | 2248056400 | 15980 | 15990 | 15990 | 15980 | 938 |
| 532 | 20231207 | 102600 | 2233067090 | 15990 | 15980 | 15990 | 15980 | 944 |
| 533 | 20231207 | 102500 | 2217981200 | 15990 | 15980 | 15990 | 15980 | 391 |
| 534 | 20231207 | 102400 | 2211732110 | 15990 | 15990 | 15990 | 15980 | 120 |
| 535 | 20231207 | 102300 | 2209813370 | 15990 | 15990 | 15990 | 15980 | 733 |
| 536 | 20231207 | 102200 | 2198098120 | 15990 | 15990 | 16000 | 15990 | 1328 |
| 537 | 20231207 | 102100 | 2176863260 | 15990 | 16000 | 16000 | 15990 | 80 |
| 538 | 20231207 | 102000 | 2175583560 | 16000 | 15990 | 16000 | 15990 | 222 |
| 539 | 20231207 | 101900 | 2172033660 | 15990 | 15990 | 15990 | 15980 | 972 |
| 540 | 20231207 | 101800 | 2156492490 | 15990 | 15990 | 16000 | 15980 | 2856 |
| 541 | 20231207 | 101700 | 2110827210 | 15990 | 16000 | 16000 | 15990 | 248 |
| 542 | 20231207 | 101600 | 2106860910 | 16000 | 16010 | 16010 | 16000 | 569 |
| 543 | 20231207 | 101500 | 2097756770 | 16000 | 16020 | 16020 | 15990 | 10306 |
| 544 | 20231207 | 101400 | 1932803410 | 16020 | 16020 | 16020 | 16010 | 864 |
| 545 | 20231207 | 101300 | 1918962250 | 16020 | 16020 | 16030 | 16010 | 2354 |
| 546 | 20231207 | 101200 | 1881251170 | 16030 | 16030 | 16030 | 16020 | 157 |
| 547 | 20231207 | 101100 | 1878734970 | 16020 | 16020 | 16030 | 16020 | 129 |
| 548 | 20231207 | 101000 | 1876667680 | 16020 | 16030 | 16030 | 16020 | 162 |
| 549 | 20231207 | 100900 | 1874071000 | 16020 | 16030 | 16030 | 16020 | 145 |
| 550 | 20231207 | 100800 | 1871746660 | 16030 | 16040 | 16040 | 16030 | 294 |
| 551 | 20231207 | 100700 | 1867033260 | 16040 | 16030 | 16040 | 16030 | 200 |
| 552 | 20231207 | 100600 | 1863827100 | 16040 | 16040 | 16040 | 16030 | 48 |
| 553 | 20231207 | 100500 | 1863057190 | 16040 | 16040 | 16040 | 16020 | 527 |
| 554 | 20231207 | 100400 | 1854609420 | 16040 | 16030 | 16040 | 16030 | 611 |
| 555 | 20231207 | 100300 | 1844815020 | 16030 | 16030 | 16030 | 16030 | 132 |
| 556 | 20231207 | 100200 | 1842699060 | 16030 | 16030 | 16030 | 16020 | 413 |
| 557 | 20231207 | 100100 | 1836080590 | 16030 | 16030 | 16030 | 16020 | 333 |
| 558 | 20231207 | 100000 | 1830745700 | 16030 | 16020 | 16030 | 16020 | 96 |
| 559 | 20231207 | 095900 | 1829207030 | 16030 | 16020 | 16030 | 16010 | 998 |
| 560 | 20231207 | 095800 | 1813218640 | 16020 | 16010 | 16020 | 16010 | 471 |
| 561 | 20231207 | 095700 | 1805673900 | 16020 | 16010 | 16020 | 16010 | 814 |
| 562 | 20231207 | 095600 | 1792637930 | 16020 | 16010 | 16020 | 16010 | 703 |
| 563 | 20231207 | 095500 | 1781381480 | 16020 | 16020 | 16020 | 16010 | 71 |
| 564 | 20231207 | 095400 | 1780244320 | 16010 | 16020 | 16020 | 16010 | 1513 |
| 565 | 20231207 | 095300 | 1756017570 | 16010 | 16020 | 16020 | 16010 | 154 |
| 566 | 20231207 | 095200 | 1753551750 | 16020 | 16010 | 16020 | 16010 | 1191 |
| 567 | 20231207 | 095100 | 1734472000 | 16020 | 16020 | 16020 | 16010 | 1482 |
| 568 | 20231207 | 095000 | 1710730870 | 16010 | 16020 | 16020 | 16010 | 348 |
| 569 | 20231207 | 094900 | 1705159180 | 16010 | 16030 | 16030 | 16010 | 2410 |
| 570 | 20231207 | 094800 | 1666549860 | 16030 | 16030 | 16030 | 16020 | 224 |
| 571 | 20231207 | 094700 | 1662959160 | 16020 | 16030 | 16030 | 16020 | 343 |
| 572 | 20231207 | 094600 | 1657461230 | 16030 | 16030 | 16030 | 16030 | 20 |
| 573 | 20231207 | 094500 | 1657140630 | 16030 | 16020 | 16030 | 16020 | 262 |
| 574 | 20231207 | 094400 | 1652943270 | 16030 | 16020 | 16030 | 16020 | 1142 |
| 575 | 20231207 | 094300 | 1634639660 | 16030 | 16020 | 16030 | 16020 | 271 |
| 576 | 20231207 | 094200 | 1630296180 | 16020 | 16030 | 16030 | 16020 | 366 |
| 577 | 20231207 | 094100 | 1624432710 | 16040 | 16030 | 16040 | 16030 | 1123 |
| 578 | 20231207 | 094000 | 1606422710 | 16030 | 16040 | 16040 | 16030 | 73 |
| 579 | 20231207 | 093900 | 1605252290 | 16020 | 16030 | 16040 | 16020 | 1301 |
| 580 | 20231207 | 093800 | 1584402180 | 16030 | 16020 | 16030 | 16020 | 96 |
| 581 | 20231207 | 093700 | 1582864100 | 16020 | 16020 | 16020 | 16020 | 81 |
| 582 | 20231207 | 093600 | 1581566480 | 16020 | 16020 | 16020 | 16010 | 2013 |
| 583 | 20231207 | 093500 | 1549319270 | 16010 | 16010 | 16020 | 16010 | 469 |
| 584 | 20231207 | 093400 | 1541809630 | 16010 | 16020 | 16020 | 16010 | 458 |
| 585 | 20231207 | 093300 | 1534476540 | 16020 | 16000 | 16020 | 16000 | 3439 |
| 586 | 20231207 | 093200 | 1479448730 | 16000 | 16000 | 16000 | 15990 | 629 |
| 587 | 20231207 | 093100 | 1469390740 | 16000 | 16000 | 16000 | 15990 | 600 |
| 588 | 20231207 | 093000 | 1459792450 | 16000 | 16000 | 16000 | 15980 | 3617 |
| 589 | 20231207 | 092900 | 1401956980 | 15990 | 16030 | 16030 | 15990 | 11982 |
| 590 | 20231207 | 092800 | 1210098280 | 16030 | 16020 | 16030 | 16020 | 309 |
| 591 | 20231207 | 092700 | 1205148030 | 16020 | 16030 | 16030 | 16020 | 1541 |
| 592 | 20231207 | 092600 | 1180460730 | 16030 | 16040 | 16040 | 16030 | 1936 |
| 593 | 20231207 | 092500 | 1149425460 | 16040 | 16020 | 16040 | 16020 | 352 |
| 594 | 20231207 | 092400 | 1143781010 | 16030 | 16030 | 16040 | 16020 | 1188 |
| 595 | 20231207 | 092300 | 1124737560 | 16040 | 16030 | 16040 | 16030 | 559 |
| 596 | 20231207 | 092200 | 1115775630 | 16040 | 16010 | 16040 | 16010 | 2228 |
| 597 | 20231207 | 092100 | 1080080360 | 16010 | 16020 | 16020 | 16010 | 1947 |
| 598 | 20231207 | 092000 | 1048896990 | 16020 | 16020 | 16030 | 16020 | 105 |
| 599 | 20231207 | 091900 | 1047214440 | 16030 | 16050 | 16050 | 16030 | 454 |
| 600 | 20231207 | 091800 | 1039935420 | 16080 | 16020 | 16080 | 16020 | 959 |
| 601 | 20231207 | 091700 | 1024548450 | 16020 | 16010 | 16020 | 16010 | 1291 |
| 602 | 20231207 | 091600 | 1003867780 | 16010 | 16010 | 16010 | 16000 | 1417 |
| 603 | 20231207 | 091500 | 981185970 | 16010 | 16000 | 16010 | 16000 | 1465 |
| 604 | 20231207 | 091400 | 957734740 | 16000 | 16000 | 16010 | 16000 | 2567 |
| 605 | 20231207 | 091300 | 916650070 | 16000 | 16010 | 16010 | 16000 | 2292 |
| 606 | 20231207 | 091200 | 879956970 | 16010 | 16010 | 16020 | 16000 | 2928 |
| 607 | 20231207 | 091100 | 833087080 | 16010 | 16020 | 16020 | 16010 | 1816 |
| 608 | 20231207 | 091000 | 804007190 | 16020 | 16020 | 16020 | 16010 | 647 |
| 609 | 20231207 | 090900 | 793648310 | 16010 | 16010 | 16020 | 15990 | 5062 |
| 610 | 20231207 | 090800 | 712625750 | 16010 | 16010 | 16010 | 16000 | 6797 |
| 611 | 20231207 | 090700 | 603869420 | 16000 | 16030 | 16030 | 16000 | 11211 |
| 612 | 20231207 | 090600 | 424394470 | 16030 | 16030 | 16030 | 16020 | 1415 |
| 613 | 20231207 | 090500 | 401714520 | 16030 | 16030 | 16030 | 16020 | 1733 |
| 614 | 20231207 | 090400 | 373945580 | 16030 | 16040 | 16040 | 16020 | 1183 |
| 615 | 20231207 | 090300 | 354982790 | 16030 | 16070 | 16070 | 16030 | 1895 |
| 616 | 20231207 | 090200 | 324573160 | 16060 | 16050 | 16060 | 16050 | 1217 |
| 617 | 20231207 | 090100 | 305029140 | 16030 | 16000 | 16080 | 16000 | 2351 |
| 618 | 20231207 | 090000 | 267385480 | 16000 | 16080 | 16080 | 16000 | 16673 |