36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 3 | 20231006 | 190900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20231006 | 190800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20231006 | 190700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20231006 | 190600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20231006 | 190500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20231006 | 190400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20231006 | 190300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20231006 | 190200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20231006 | 190100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20231006 | 190000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20231006 | 185900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20231006 | 185800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20231006 | 185700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20231006 | 185600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20231006 | 185500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20231006 | 185400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20231006 | 185300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20231006 | 185200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20231006 | 185100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20231006 | 185000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20231006 | 184900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20231006 | 184800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20231006 | 184700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20231006 | 184600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20231006 | 184500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20231006 | 184400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20231006 | 184300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20231006 | 184200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20231006 | 184100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20231006 | 184000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 33 | 20231006 | 183900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20231006 | 183800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20231006 | 183700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20231006 | 183600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20231006 | 183500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20231006 | 183400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20231006 | 183300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20231006 | 183200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20231006 | 183100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20231006 | 183000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20231006 | 182900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20231006 | 182800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20231006 | 182700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20231006 | 182600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20231006 | 182500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20231006 | 182400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20231006 | 182300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20231006 | 182200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20231006 | 182100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20231006 | 182000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20231006 | 181900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20231006 | 181800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20231006 | 181700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20231006 | 181600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20231006 | 181500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20231006 | 181400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20231006 | 181300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20231006 | 181200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20231006 | 181100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20231006 | 181000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 63 | 20231006 | 180900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20231006 | 180800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20231006 | 180700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20231006 | 180600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20231006 | 180500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20231006 | 180400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20231006 | 180300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20231006 | 180200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20231006 | 180100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20231006 | 180000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20231006 | 175900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20231006 | 175800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20231006 | 175700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20231006 | 175600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20231006 | 175500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20231006 | 175400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20231006 | 175300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20231006 | 175200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20231006 | 175100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20231006 | 175000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20231006 | 174900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20231006 | 174800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20231006 | 174700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20231006 | 174600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20231006 | 174500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20231006 | 174400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20231006 | 174300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20231006 | 174200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20231006 | 174100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20231006 | 174000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 93 | 20231006 | 173900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20231006 | 173800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20231006 | 173700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20231006 | 173600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20231006 | 173500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20231006 | 173400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20231006 | 173300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20231006 | 173200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20231006 | 173100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20231006 | 173000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20231006 | 172900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20231006 | 172800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20231006 | 172700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20231006 | 172600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20231006 | 172500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20231006 | 172400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20231006 | 172300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20231006 | 172200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20231006 | 172100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20231006 | 172000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20231006 | 171900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20231006 | 171800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20231006 | 171700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20231006 | 171600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20231006 | 171500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20231006 | 171400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20231006 | 171300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20231006 | 171200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20231006 | 171100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20231006 | 171000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 123 | 20231006 | 170900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20231006 | 170800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20231006 | 170700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20231006 | 170600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20231006 | 170500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20231006 | 170400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20231006 | 170300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20231006 | 170200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20231006 | 170100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20231006 | 170000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20231006 | 165900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20231006 | 165800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20231006 | 165700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20231006 | 165600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20231006 | 165500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20231006 | 165400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20231006 | 165300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20231006 | 165200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20231006 | 165100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20231006 | 165000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20231006 | 164900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20231006 | 164800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20231006 | 164700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20231006 | 164600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20231006 | 164500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20231006 | 164400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20231006 | 164300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20231006 | 164200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20231006 | 164100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20231006 | 164000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 153 | 20231006 | 163900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20231006 | 163800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20231006 | 163700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20231006 | 163600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20231006 | 163500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20231006 | 163400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20231006 | 163300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20231006 | 163200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20231006 | 163100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20231006 | 163000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20231006 | 162900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20231006 | 162800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20231006 | 162700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20231006 | 162600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20231006 | 162500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20231006 | 162400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20231006 | 162300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20231006 | 162200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20231006 | 162100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20231006 | 162000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20231006 | 161900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20231006 | 161800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20231006 | 161700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20231006 | 161600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20231006 | 161500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20231006 | 161400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20231006 | 161300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20231006 | 161200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20231006 | 161100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20231006 | 161000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 183 | 20231006 | 160900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20231006 | 160800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20231006 | 160700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20231006 | 160600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20231006 | 160500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20231006 | 160400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20231006 | 160300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20231006 | 160200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20231006 | 160100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20231006 | 160000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20231006 | 155900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20231006 | 155800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20231006 | 155700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20231006 | 155600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20231006 | 155500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20231006 | 155400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20231006 | 155300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20231006 | 155200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20231006 | 155100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20231006 | 155000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20231006 | 154900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20231006 | 154800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20231006 | 154700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20231006 | 154600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 207 | 20231006 | 154500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 208 | 20231006 | 154400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 209 | 20231006 | 154300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 210 | 20231006 | 154200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 211 | 20231006 | 154100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 212 | 20231006 | 154000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 213 | 20231006 | 153900 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 214 | 20231006 | 153800 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 215 | 20231006 | 153700 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 216 | 20231006 | 153600 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 217 | 20231006 | 153500 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 218 | 20231006 | 153400 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 219 | 20231006 | 153300 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 220 | 20231006 | 153200 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 221 | 20231006 | 153100 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 222 | 20231006 | 153000 | 74337553300 | 190900 | 190900 | 190900 | 190900 | 19740 |
| 223 | 20231006 | 152900 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 224 | 20231006 | 152800 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 225 | 20231006 | 152700 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 226 | 20231006 | 152600 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 227 | 20231006 | 152500 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 228 | 20231006 | 152400 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 229 | 20231006 | 152300 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 230 | 20231006 | 152200 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 231 | 20231006 | 152100 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 232 | 20231006 | 152000 | 70569187300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 233 | 20231006 | 151900 | 70569187300 | 190900 | 190900 | 191000 | 190800 | 3297 |
| 234 | 20231006 | 151800 | 69939777300 | 191000 | 191100 | 191100 | 191000 | 997 |
| 235 | 20231006 | 151700 | 69749348500 | 191100 | 191100 | 191100 | 191000 | 635 |
| 236 | 20231006 | 151600 | 69628012100 | 191100 | 191200 | 191200 | 191000 | 2133 |
| 237 | 20231006 | 151500 | 69220357800 | 191200 | 191200 | 191200 | 191100 | 1000 |
| 238 | 20231006 | 151400 | 69029192500 | 191200 | 191200 | 191200 | 191100 | 1140 |
| 239 | 20231006 | 151300 | 68811253100 | 191100 | 191200 | 191200 | 191100 | 688 |
| 240 | 20231006 | 151200 | 68679713300 | 191200 | 191100 | 191200 | 191100 | 1225 |
| 241 | 20231006 | 151100 | 68445502800 | 191200 | 191200 | 191200 | 191100 | 1221 |
| 242 | 20231006 | 151000 | 68212106800 | 191200 | 191000 | 191200 | 191000 | 1095 |
| 243 | 20231006 | 150900 | 68002860200 | 191100 | 191000 | 191200 | 191000 | 1072 |
| 244 | 20231006 | 150800 | 67798009700 | 191100 | 191100 | 191200 | 191100 | 797 |
| 245 | 20231006 | 150700 | 67645670100 | 191200 | 191100 | 191200 | 191000 | 1064 |
| 246 | 20231006 | 150600 | 67442331500 | 191100 | 191000 | 191200 | 190900 | 1207 |
| 247 | 20231006 | 150500 | 67211687000 | 191000 | 190900 | 191200 | 190900 | 3051 |
| 248 | 20231006 | 150400 | 66628730900 | 190800 | 190900 | 191000 | 190800 | 727 |
| 249 | 20231006 | 150300 | 66489920100 | 191000 | 190900 | 191000 | 190900 | 696 |
| 250 | 20231006 | 150200 | 66357004300 | 191000 | 191000 | 191000 | 190900 | 955 |
| 251 | 20231006 | 150100 | 66174633500 | 190900 | 191100 | 191100 | 190900 | 960 |
| 252 | 20231006 | 150000 | 65991254000 | 191100 | 190900 | 191100 | 190900 | 707 |
| 253 | 20231006 | 145900 | 65856225000 | 190900 | 191000 | 191000 | 190900 | 574 |
| 254 | 20231006 | 145800 | 65746603400 | 191000 | 190900 | 191000 | 190800 | 1426 |
| 255 | 20231006 | 145700 | 65474316000 | 191000 | 190900 | 191100 | 190900 | 529 |
| 256 | 20231006 | 145600 | 65373285300 | 190900 | 191000 | 191000 | 190900 | 732 |
| 257 | 20231006 | 145500 | 65233491200 | 190900 | 191000 | 191100 | 190900 | 565 |
| 258 | 20231006 | 145400 | 65125594600 | 191000 | 191000 | 191100 | 190900 | 717 |
| 259 | 20231006 | 145300 | 64988657600 | 190900 | 191100 | 191200 | 190900 | 2063 |
| 260 | 20231006 | 145200 | 64594636800 | 191100 | 191100 | 191200 | 191100 | 581 |
| 261 | 20231006 | 145100 | 64483573600 | 191100 | 191200 | 191200 | 191000 | 1440 |
| 262 | 20231006 | 145000 | 64208371600 | 191200 | 191200 | 191200 | 191000 | 1878 |
| 263 | 20231006 | 144900 | 63849406700 | 191300 | 191100 | 191300 | 191100 | 1646 |
| 264 | 20231006 | 144800 | 63534692500 | 191200 | 191100 | 191200 | 191000 | 1721 |
| 265 | 20231006 | 144700 | 63205777000 | 191100 | 191000 | 191100 | 191000 | 450 |
| 266 | 20231006 | 144600 | 63119793600 | 191100 | 191000 | 191100 | 190900 | 3063 |
| 267 | 20231006 | 144500 | 62534815200 | 191000 | 190900 | 191000 | 190900 | 1737 |
| 268 | 20231006 | 144400 | 62203187400 | 190900 | 191100 | 191100 | 190900 | 2943 |
| 269 | 20231006 | 144300 | 61641026900 | 191000 | 191000 | 191100 | 190900 | 1340 |
| 270 | 20231006 | 144200 | 61385052500 | 191100 | 191100 | 191200 | 191000 | 1510 |
| 271 | 20231006 | 144100 | 61096524500 | 191100 | 191100 | 191200 | 191100 | 615 |
| 272 | 20231006 | 144000 | 60978967100 | 191100 | 191000 | 191100 | 191000 | 1611 |
| 273 | 20231006 | 143900 | 60671119900 | 191100 | 191000 | 191100 | 190900 | 1460 |
| 274 | 20231006 | 143800 | 60392224700 | 190900 | 191000 | 191100 | 190900 | 1304 |
| 275 | 20231006 | 143700 | 60143169300 | 191000 | 191100 | 191100 | 191000 | 849 |
| 276 | 20231006 | 143600 | 59980946500 | 191000 | 191200 | 191200 | 191000 | 1252 |
| 277 | 20231006 | 143500 | 59741694400 | 191100 | 191200 | 191200 | 191100 | 831 |
| 278 | 20231006 | 143400 | 59582818600 | 191100 | 191100 | 191200 | 191000 | 470 |
| 279 | 20231006 | 143300 | 59492997200 | 191100 | 191000 | 191100 | 191000 | 859 |
| 280 | 20231006 | 143200 | 59328853200 | 191100 | 191000 | 191100 | 190900 | 476 |
| 281 | 20231006 | 143100 | 59237926200 | 190900 | 191000 | 191000 | 190900 | 715 |
| 282 | 20231006 | 143000 | 59101370900 | 191000 | 191000 | 191000 | 190900 | 515 |
| 283 | 20231006 | 142900 | 59003013700 | 190900 | 191000 | 191000 | 190900 | 465 |
| 284 | 20231006 | 142800 | 58914207300 | 191000 | 190900 | 191000 | 190800 | 979 |
| 285 | 20231006 | 142700 | 58727274400 | 190900 | 190900 | 190900 | 190800 | 557 |
| 286 | 20231006 | 142600 | 58620949200 | 190900 | 190900 | 190900 | 190800 | 726 |
| 287 | 20231006 | 142500 | 58482363200 | 190900 | 190900 | 190900 | 190800 | 422 |
| 288 | 20231006 | 142400 | 58401808200 | 190900 | 190900 | 190900 | 190800 | 1435 |
| 289 | 20231006 | 142300 | 58127879700 | 190900 | 190800 | 190900 | 190800 | 456 |
| 290 | 20231006 | 142200 | 58040838500 | 190900 | 190800 | 190900 | 190700 | 944 |
| 291 | 20231006 | 142100 | 57860690100 | 190800 | 190800 | 190800 | 190700 | 650 |
| 292 | 20231006 | 142000 | 57736675100 | 190700 | 190500 | 190800 | 190500 | 2144 |
| 293 | 20231006 | 141900 | 57327934400 | 190600 | 190600 | 190600 | 190500 | 741 |
| 294 | 20231006 | 141800 | 57186709300 | 190600 | 190600 | 190600 | 190500 | 524 |
| 295 | 20231006 | 141700 | 57086849300 | 190500 | 190600 | 190600 | 190500 | 687 |
| 296 | 20231006 | 141600 | 56955911400 | 190500 | 190600 | 190600 | 190500 | 468 |
| 297 | 20231006 | 141500 | 56866724400 | 190500 | 190600 | 190600 | 190500 | 882 |
| 298 | 20231006 | 141400 | 56698648800 | 190600 | 190500 | 190600 | 190400 | 482 |
| 299 | 20231006 | 141300 | 56606824100 | 190500 | 190500 | 190500 | 190400 | 852 |
| 300 | 20231006 | 141200 | 56444528800 | 190500 | 190500 | 190500 | 190400 | 417 |
| 301 | 20231006 | 141100 | 56365097100 | 190400 | 190500 | 190500 | 190400 | 414 |
| 302 | 20231006 | 141000 | 56286240500 | 190400 | 190500 | 190500 | 190400 | 643 |
| 303 | 20231006 | 140900 | 56163754100 | 190400 | 190400 | 190500 | 190400 | 1329 |
| 304 | 20231006 | 140800 | 55910693800 | 190400 | 190400 | 190400 | 190300 | 352 |
| 305 | 20231006 | 140700 | 55843679400 | 190400 | 190400 | 190400 | 190300 | 155 |
| 306 | 20231006 | 140600 | 55814172400 | 190400 | 190300 | 190400 | 190300 | 346 |
| 307 | 20231006 | 140500 | 55748317700 | 190300 | 190300 | 190400 | 190300 | 650 |
| 308 | 20231006 | 140400 | 55624565700 | 190300 | 190400 | 190400 | 190300 | 169 |
| 309 | 20231006 | 140300 | 55592398400 | 190400 | 190300 | 190400 | 190300 | 206 |
| 310 | 20231006 | 140200 | 55553184200 | 190300 | 190300 | 190400 | 190300 | 117 |
| 311 | 20231006 | 140100 | 55530916000 | 190400 | 190400 | 190400 | 190300 | 163 |
| 312 | 20231006 | 140000 | 55499887700 | 190400 | 190400 | 190400 | 190300 | 356 |
| 313 | 20231006 | 135900 | 55432135900 | 190400 | 190300 | 190400 | 190300 | 293 |
| 314 | 20231006 | 135800 | 55376376400 | 190300 | 190200 | 190300 | 190200 | 749 |
| 315 | 20231006 | 135700 | 55233851800 | 190200 | 190300 | 190300 | 190200 | 1101 |
| 316 | 20231006 | 135600 | 55024363200 | 190300 | 190400 | 190400 | 190300 | 273 |
| 317 | 20231006 | 135500 | 54972406100 | 190400 | 190300 | 190400 | 190200 | 1216 |
| 318 | 20231006 | 135400 | 54741002500 | 190300 | 190300 | 190300 | 190200 | 200 |
| 319 | 20231006 | 135300 | 54702952900 | 190200 | 190400 | 190400 | 190200 | 204 |
| 320 | 20231006 | 135200 | 54664129000 | 190400 | 190200 | 190400 | 190200 | 1215 |
| 321 | 20231006 | 135100 | 54432902900 | 190200 | 190200 | 190200 | 190100 | 1631 |
| 322 | 20231006 | 135000 | 54122699900 | 190200 | 190100 | 190200 | 190100 | 223 |
| 323 | 20231006 | 134900 | 54080300400 | 190100 | 190200 | 190200 | 190100 | 169 |
| 324 | 20231006 | 134800 | 54048170500 | 190200 | 190100 | 190200 | 190100 | 153 |
| 325 | 20231006 | 134700 | 54019079200 | 190100 | 190100 | 190200 | 190100 | 98 |
| 326 | 20231006 | 134600 | 54000445400 | 190200 | 190200 | 190200 | 190100 | 305 |
| 327 | 20231006 | 134500 | 53942450100 | 190200 | 190100 | 190200 | 190100 | 249 |
| 328 | 20231006 | 134400 | 53895112300 | 190100 | 190200 | 190200 | 190100 | 366 |
| 329 | 20231006 | 134300 | 53825532700 | 190200 | 190100 | 190200 | 190100 | 288 |
| 330 | 20231006 | 134200 | 53770774000 | 190100 | 190200 | 190200 | 190100 | 434 |
| 331 | 20231006 | 134100 | 53688260500 | 190100 | 190200 | 190200 | 190100 | 341 |
| 332 | 20231006 | 134000 | 53623433400 | 190200 | 190200 | 190200 | 190100 | 270 |
| 333 | 20231006 | 133900 | 53572096900 | 190100 | 190200 | 190200 | 190100 | 832 |
| 334 | 20231006 | 133800 | 53413862500 | 190200 | 190200 | 190200 | 190100 | 208 |
| 335 | 20231006 | 133700 | 53374321000 | 190100 | 190100 | 190200 | 190100 | 158 |
| 336 | 20231006 | 133600 | 53344282100 | 190100 | 190100 | 190200 | 190100 | 241 |
| 337 | 20231006 | 133500 | 53298463200 | 190100 | 190000 | 190200 | 190000 | 737 |
| 338 | 20231006 | 133400 | 53158368600 | 190000 | 190000 | 190100 | 190000 | 142 |
| 339 | 20231006 | 133300 | 53131387600 | 190100 | 190100 | 190100 | 190000 | 673 |
| 340 | 20231006 | 133200 | 53003466200 | 190100 | 190100 | 190100 | 190000 | 195 |
| 341 | 20231006 | 133100 | 52966410000 | 190100 | 190200 | 190200 | 190000 | 3248 |
| 342 | 20231006 | 133000 | 52349001300 | 190200 | 190300 | 190300 | 190100 | 949 |
| 343 | 20231006 | 132900 | 52168509000 | 190200 | 190300 | 190300 | 190200 | 511 |
| 344 | 20231006 | 132800 | 52071279600 | 190300 | 190200 | 190300 | 190200 | 200 |
| 345 | 20231006 | 132700 | 52033237600 | 190200 | 190200 | 190200 | 190100 | 780 |
| 346 | 20231006 | 132600 | 51884898100 | 190200 | 190100 | 190200 | 190100 | 310 |
| 347 | 20231006 | 132500 | 51825944900 | 190100 | 190200 | 190300 | 190100 | 1387 |
| 348 | 20231006 | 132400 | 51562132600 | 190300 | 190400 | 190400 | 190200 | 1168 |
| 349 | 20231006 | 132300 | 51339889100 | 190300 | 190400 | 190400 | 190300 | 192 |
| 350 | 20231006 | 132200 | 51303345800 | 190400 | 190400 | 190400 | 190300 | 250 |
| 351 | 20231006 | 132100 | 51255756600 | 190300 | 190100 | 190300 | 190100 | 2263 |
| 352 | 20231006 | 132000 | 50825219800 | 190200 | 190200 | 190200 | 190100 | 853 |
| 353 | 20231006 | 131900 | 50662982600 | 190200 | 190200 | 190200 | 190100 | 162 |
| 354 | 20231006 | 131800 | 50632174400 | 190200 | 190200 | 190200 | 190100 | 354 |
| 355 | 20231006 | 131700 | 50564856800 | 190200 | 190200 | 190200 | 190100 | 594 |
| 356 | 20231006 | 131600 | 50451886100 | 190100 | 190100 | 190200 | 190100 | 254 |
| 357 | 20231006 | 131500 | 50403597700 | 190100 | 190200 | 190200 | 190100 | 80 |
| 358 | 20231006 | 131400 | 50388384000 | 190200 | 190200 | 190200 | 190100 | 780 |
| 359 | 20231006 | 131300 | 50240035600 | 190200 | 190100 | 190200 | 190100 | 255 |
| 360 | 20231006 | 131200 | 50191552500 | 190100 | 190200 | 190200 | 190100 | 447 |
| 361 | 20231006 | 131100 | 50106554200 | 190200 | 190200 | 190200 | 190100 | 140 |
| 362 | 20231006 | 131000 | 50079929200 | 190200 | 190200 | 190200 | 190100 | 593 |
| 363 | 20231006 | 130900 | 49967154400 | 190200 | 190200 | 190300 | 190200 | 287 |
| 364 | 20231006 | 130800 | 49912566500 | 190200 | 190200 | 190300 | 190100 | 250 |
| 365 | 20231006 | 130700 | 49865019500 | 190200 | 190200 | 190200 | 190100 | 943 |
| 366 | 20231006 | 130600 | 49685670000 | 190200 | 190300 | 190300 | 190200 | 1174 |
| 367 | 20231006 | 130500 | 49462370800 | 190300 | 190300 | 190300 | 190200 | 62 |
| 368 | 20231006 | 130400 | 49450577500 | 190300 | 190200 | 190300 | 190200 | 115 |
| 369 | 20231006 | 130300 | 49428700400 | 190200 | 190300 | 190300 | 190200 | 87 |
| 370 | 20231006 | 130200 | 49412148700 | 190200 | 190100 | 190300 | 190100 | 407 |
| 371 | 20231006 | 130100 | 49334743200 | 190200 | 190200 | 190200 | 190100 | 310 |
| 372 | 20231006 | 130000 | 49275794400 | 190100 | 190200 | 190200 | 190100 | 473 |
| 373 | 20231006 | 125900 | 49185836400 | 190200 | 190100 | 190200 | 190100 | 390 |
| 374 | 20231006 | 125800 | 49111663600 | 190200 | 190200 | 190200 | 190100 | 187 |
| 375 | 20231006 | 125700 | 49076103000 | 190200 | 190200 | 190300 | 190100 | 490 |
| 376 | 20231006 | 125600 | 48982908800 | 190200 | 190200 | 190300 | 190100 | 818 |
| 377 | 20231006 | 125500 | 48827339100 | 190200 | 190100 | 190200 | 190100 | 157 |
| 378 | 20231006 | 125400 | 48797487100 | 190100 | 190200 | 190200 | 190100 | 219 |
| 379 | 20231006 | 125300 | 48755838100 | 190200 | 190100 | 190200 | 190100 | 64 |
| 380 | 20231006 | 125200 | 48743668700 | 190100 | 190200 | 190200 | 190100 | 287 |
| 381 | 20231006 | 125100 | 48689097700 | 190200 | 190200 | 190200 | 190100 | 65 |
| 382 | 20231006 | 125000 | 48676739700 | 190100 | 190300 | 190300 | 190100 | 1404 |
| 383 | 20231006 | 124900 | 48409694000 | 190200 | 190300 | 190300 | 190200 | 123 |
| 384 | 20231006 | 124800 | 48386298100 | 190300 | 190300 | 190300 | 190200 | 116 |
| 385 | 20231006 | 124700 | 48364227800 | 190300 | 190300 | 190300 | 190200 | 431 |
| 386 | 20231006 | 124600 | 48282243600 | 190300 | 190400 | 190400 | 190200 | 208 |
| 387 | 20231006 | 124500 | 48242661300 | 190300 | 190300 | 190400 | 190300 | 619 |
| 388 | 20231006 | 124400 | 48124863100 | 190300 | 190300 | 190300 | 190200 | 413 |
| 389 | 20231006 | 124300 | 48046276900 | 190300 | 190300 | 190300 | 190200 | 1268 |
| 390 | 20231006 | 124200 | 47804979300 | 190300 | 190300 | 190300 | 190200 | 399 |
| 391 | 20231006 | 124100 | 47729058300 | 190200 | 190200 | 190300 | 190200 | 101 |
| 392 | 20231006 | 124000 | 47709842600 | 190200 | 190400 | 190400 | 190200 | 1153 |
| 393 | 20231006 | 123900 | 47490431700 | 190300 | 190300 | 190400 | 190300 | 120 |
| 394 | 20231006 | 123800 | 47467592400 | 190400 | 190300 | 190400 | 190300 | 86 |
| 395 | 20231006 | 123700 | 47451221500 | 190300 | 190300 | 190300 | 190200 | 500 |
| 396 | 20231006 | 123600 | 47356077000 | 190300 | 190300 | 190300 | 190200 | 361 |
| 397 | 20231006 | 123500 | 47287385500 | 190200 | 190300 | 190300 | 190200 | 275 |
| 398 | 20231006 | 123400 | 47235073800 | 190300 | 190200 | 190300 | 190200 | 221 |
| 399 | 20231006 | 123300 | 47193020800 | 190200 | 190300 | 190300 | 190200 | 257 |
| 400 | 20231006 | 123200 | 47144117800 | 190200 | 190200 | 190300 | 190200 | 176 |
| 401 | 20231006 | 123100 | 47110630200 | 190300 | 190200 | 190300 | 190200 | 91 |
| 402 | 20231006 | 123000 | 47093318000 | 190200 | 190200 | 190300 | 190200 | 522 |
| 403 | 20231006 | 122900 | 46994031800 | 190200 | 190200 | 190200 | 190100 | 158 |
| 404 | 20231006 | 122800 | 46963987700 | 190100 | 190100 | 190200 | 190100 | 146 |
| 405 | 20231006 | 122700 | 46936223500 | 190100 | 190200 | 190200 | 190100 | 148 |
| 406 | 20231006 | 122600 | 46908081200 | 190200 | 190200 | 190200 | 190100 | 272 |
| 407 | 20231006 | 122500 | 46856352900 | 190200 | 190200 | 190300 | 190100 | 1088 |
| 408 | 20231006 | 122400 | 46649422700 | 190300 | 190400 | 190500 | 190200 | 734 |
| 409 | 20231006 | 122300 | 46509732800 | 190400 | 190500 | 190600 | 190400 | 1171 |
| 410 | 20231006 | 122200 | 46286692600 | 190500 | 190600 | 190600 | 190500 | 232 |
| 411 | 20231006 | 122100 | 46242483200 | 190600 | 190600 | 190600 | 190500 | 109 |
| 412 | 20231006 | 122000 | 46221713300 | 190600 | 190600 | 190600 | 190500 | 141 |
| 413 | 20231006 | 121900 | 46194843600 | 190600 | 190600 | 190600 | 190500 | 196 |
| 414 | 20231006 | 121800 | 46157489600 | 190500 | 190600 | 190600 | 190500 | 133 |
| 415 | 20231006 | 121700 | 46132145300 | 190500 | 190500 | 190600 | 190500 | 476 |
| 416 | 20231006 | 121600 | 46041453100 | 190600 | 190600 | 190600 | 190500 | 154 |
| 417 | 20231006 | 121500 | 46012105400 | 190600 | 190600 | 190600 | 190500 | 82 |
| 418 | 20231006 | 121400 | 45996481600 | 190600 | 190500 | 190600 | 190500 | 199 |
| 419 | 20231006 | 121300 | 45958568700 | 190500 | 190600 | 190600 | 190500 | 122 |
| 420 | 20231006 | 121200 | 45935325200 | 190500 | 190600 | 190600 | 190500 | 113 |
| 421 | 20231006 | 121100 | 45913791600 | 190500 | 190600 | 190600 | 190500 | 232 |
| 422 | 20231006 | 121000 | 45869592500 | 190600 | 190600 | 190600 | 190500 | 161 |
| 423 | 20231006 | 120900 | 45838911100 | 190500 | 190600 | 190600 | 190500 | 607 |
| 424 | 20231006 | 120800 | 45723264800 | 190500 | 190600 | 190600 | 190500 | 316 |
| 425 | 20231006 | 120700 | 45663060400 | 190500 | 190600 | 190600 | 190500 | 195 |
| 426 | 20231006 | 120600 | 45625908300 | 190500 | 190600 | 190700 | 190500 | 315 |
| 427 | 20231006 | 120500 | 45565871400 | 190600 | 190700 | 190700 | 190600 | 257 |
| 428 | 20231006 | 120400 | 45516884700 | 190700 | 190700 | 190700 | 190600 | 131 |
| 429 | 20231006 | 120300 | 45491911500 | 190700 | 190600 | 190700 | 190600 | 246 |
| 430 | 20231006 | 120200 | 45445022800 | 190600 | 190700 | 190700 | 190600 | 415 |
| 431 | 20231006 | 120100 | 45365911000 | 190600 | 190600 | 190700 | 190600 | 175 |
| 432 | 20231006 | 120000 | 45332546100 | 190600 | 190600 | 190700 | 190600 | 629 |
| 433 | 20231006 | 115900 | 45212653600 | 190700 | 190600 | 190700 | 190600 | 424 |
| 434 | 20231006 | 115800 | 45131831900 | 190700 | 190600 | 190700 | 190600 | 380 |
| 435 | 20231006 | 115700 | 45059395800 | 190600 | 190600 | 190700 | 190600 | 102 |
| 436 | 20231006 | 115600 | 45039947200 | 190700 | 190600 | 190700 | 190600 | 201 |
| 437 | 20231006 | 115500 | 45001622200 | 190700 | 190600 | 190700 | 190600 | 194 |
| 438 | 20231006 | 115400 | 44964640700 | 190600 | 190700 | 190700 | 190600 | 836 |
| 439 | 20231006 | 115300 | 44805222100 | 190700 | 190800 | 190800 | 190700 | 371 |
| 440 | 20231006 | 115200 | 44734467600 | 190800 | 190700 | 190800 | 190700 | 149 |
| 441 | 20231006 | 115100 | 44706043900 | 190700 | 190700 | 190800 | 190700 | 85 |
| 442 | 20231006 | 115000 | 44689832900 | 190700 | 190800 | 190800 | 190700 | 64 |
| 443 | 20231006 | 114900 | 44677623200 | 190800 | 190700 | 190800 | 190700 | 410 |
| 444 | 20231006 | 114800 | 44599414500 | 190800 | 190800 | 190800 | 190700 | 97 |
| 445 | 20231006 | 114700 | 44580912600 | 190800 | 190700 | 190800 | 190700 | 522 |
| 446 | 20231006 | 114600 | 44481320300 | 190700 | 190700 | 190800 | 190600 | 679 |
| 447 | 20231006 | 114500 | 44351836000 | 190700 | 190600 | 190700 | 190600 | 216 |
| 448 | 20231006 | 114400 | 44310650600 | 190700 | 190500 | 190700 | 190500 | 947 |
| 449 | 20231006 | 114300 | 44130215800 | 190400 | 190600 | 190700 | 190400 | 453 |
| 450 | 20231006 | 114200 | 44043896100 | 190600 | 190700 | 190700 | 190400 | 2072 |
| 451 | 20231006 | 114100 | 43649064600 | 190700 | 190300 | 190700 | 190300 | 3742 |
| 452 | 20231006 | 114000 | 42936112600 | 190300 | 190400 | 190400 | 190300 | 287 |
| 453 | 20231006 | 113900 | 42881494100 | 190400 | 190400 | 190400 | 190300 | 79 |
| 454 | 20231006 | 113800 | 42866456200 | 190400 | 190400 | 190400 | 190300 | 188 |
| 455 | 20231006 | 113700 | 42830678100 | 190400 | 190400 | 190400 | 190300 | 59 |
| 456 | 20231006 | 113600 | 42819447500 | 190400 | 190400 | 190400 | 190300 | 182 |
| 457 | 20231006 | 113500 | 42784807800 | 190400 | 190300 | 190400 | 190300 | 161 |
| 458 | 20231006 | 113400 | 42754160600 | 190300 | 190300 | 190400 | 190300 | 209 |
| 459 | 20231006 | 113300 | 42714372300 | 190400 | 190400 | 190400 | 190300 | 222 |
| 460 | 20231006 | 113200 | 42672121800 | 190300 | 190200 | 190400 | 190200 | 787 |
| 461 | 20231006 | 113100 | 42522362300 | 190300 | 190200 | 190300 | 190200 | 93 |
| 462 | 20231006 | 113000 | 42504669100 | 190200 | 190200 | 190300 | 190100 | 602 |
| 463 | 20231006 | 112900 | 42390195900 | 190300 | 190200 | 190300 | 190200 | 425 |
| 464 | 20231006 | 112800 | 42309359500 | 190200 | 190300 | 190300 | 190100 | 214 |
| 465 | 20231006 | 112700 | 42268671400 | 190300 | 190300 | 190300 | 190200 | 114 |
| 466 | 20231006 | 112600 | 42246985400 | 190300 | 190300 | 190400 | 190100 | 1713 |
| 467 | 20231006 | 112500 | 41921077400 | 190300 | 190300 | 190400 | 190200 | 613 |
| 468 | 20231006 | 112400 | 41804416900 | 190300 | 190300 | 190300 | 190200 | 408 |
| 469 | 20231006 | 112300 | 41726788500 | 190300 | 189900 | 190300 | 189900 | 2083 |
| 470 | 20231006 | 112200 | 41330934800 | 189900 | 189900 | 190000 | 189900 | 76 |
| 471 | 20231006 | 112100 | 41316500600 | 189900 | 190000 | 190000 | 189900 | 149 |
| 472 | 20231006 | 112000 | 41288199000 | 190000 | 190000 | 190000 | 189900 | 656 |
| 473 | 20231006 | 111900 | 41163612200 | 190000 | 190100 | 190100 | 189900 | 1181 |
| 474 | 20231006 | 111800 | 40939230800 | 190100 | 190100 | 190100 | 190000 | 89 |
| 475 | 20231006 | 111700 | 40922318400 | 190100 | 190000 | 190100 | 190000 | 330 |
| 476 | 20231006 | 111600 | 40859604500 | 190100 | 190100 | 190100 | 190000 | 717 |
| 477 | 20231006 | 111500 | 40723371600 | 190100 | 190100 | 190100 | 190000 | 190 |
| 478 | 20231006 | 111400 | 40687260900 | 190000 | 190100 | 190100 | 190000 | 291 |
| 479 | 20231006 | 111300 | 40631946900 | 190000 | 190000 | 190100 | 190000 | 198 |
| 480 | 20231006 | 111200 | 40594320400 | 190100 | 190000 | 190100 | 190000 | 622 |
| 481 | 20231006 | 111100 | 40476130600 | 190100 | 190000 | 190100 | 190000 | 189 |
| 482 | 20231006 | 111000 | 40440216700 | 190100 | 190200 | 190200 | 190000 | 996 |
| 483 | 20231006 | 110900 | 40250923300 | 190200 | 190200 | 190200 | 190100 | 197 |
| 484 | 20231006 | 110800 | 40213472000 | 190100 | 190100 | 190200 | 190100 | 317 |
| 485 | 20231006 | 110700 | 40153206200 | 190100 | 190300 | 190300 | 190100 | 369 |
| 486 | 20231006 | 110600 | 40083025800 | 190200 | 190200 | 190300 | 190200 | 216 |
| 487 | 20231006 | 110500 | 40041941300 | 190200 | 190200 | 190300 | 190200 | 220 |
| 488 | 20231006 | 110400 | 40000094500 | 190300 | 190200 | 190300 | 190200 | 278 |
| 489 | 20231006 | 110300 | 39947217600 | 190300 | 190400 | 190600 | 190200 | 1487 |
| 490 | 20231006 | 110200 | 39664041100 | 190400 | 190100 | 190400 | 190000 | 1274 |
| 491 | 20231006 | 110100 | 39421772000 | 190100 | 190200 | 190200 | 190000 | 309 |
| 492 | 20231006 | 110000 | 39363025900 | 190200 | 190100 | 190200 | 190000 | 621 |
| 493 | 20231006 | 105900 | 39244998900 | 190100 | 190100 | 190100 | 190000 | 284 |
| 494 | 20231006 | 105800 | 39191032100 | 190000 | 190100 | 190200 | 190000 | 401 |
| 495 | 20231006 | 105700 | 39114803900 | 190100 | 190000 | 190100 | 190000 | 468 |
| 496 | 20231006 | 105600 | 39025860100 | 190100 | 189900 | 190100 | 189900 | 655 |
| 497 | 20231006 | 105500 | 38901391500 | 190000 | 189900 | 190100 | 189900 | 841 |
| 498 | 20231006 | 105400 | 38741619700 | 189900 | 189900 | 190000 | 189800 | 696 |
| 499 | 20231006 | 105300 | 38609454900 | 189800 | 189900 | 189900 | 189800 | 416 |
| 500 | 20231006 | 105200 | 38530478400 | 189900 | 189900 | 190000 | 189800 | 509 |
| 501 | 20231006 | 105100 | 38433824700 | 189900 | 189900 | 190000 | 189800 | 1301 |
| 502 | 20231006 | 105000 | 38186761900 | 189900 | 190000 | 190100 | 189900 | 1757 |
| 503 | 20231006 | 104900 | 37852937600 | 190000 | 190100 | 190100 | 190000 | 520 |
| 504 | 20231006 | 104800 | 37754110300 | 190100 | 190100 | 190100 | 190000 | 948 |
| 505 | 20231006 | 104700 | 37573925000 | 190100 | 190400 | 190400 | 190100 | 835 |
| 506 | 20231006 | 104600 | 37415103700 | 190400 | 190200 | 190400 | 190200 | 1160 |
| 507 | 20231006 | 104500 | 37194341800 | 190300 | 190200 | 190300 | 190200 | 333 |
| 508 | 20231006 | 104400 | 37130989500 | 190200 | 190300 | 190500 | 190200 | 996 |
| 509 | 20231006 | 104300 | 36941372600 | 190300 | 190200 | 190300 | 190200 | 436 |
| 510 | 20231006 | 104200 | 36858422700 | 190200 | 190300 | 190400 | 190000 | 1150 |
| 511 | 20231006 | 104100 | 36639729800 | 190300 | 190400 | 190400 | 190300 | 734 |
| 512 | 20231006 | 104000 | 36500036800 | 190400 | 190400 | 190400 | 190300 | 747 |
| 513 | 20231006 | 103900 | 36357818400 | 190300 | 190200 | 190400 | 190200 | 2302 |
| 514 | 20231006 | 103800 | 35919658400 | 190100 | 190100 | 190200 | 190100 | 246 |
| 515 | 20231006 | 103700 | 35872886100 | 190200 | 190200 | 190200 | 190100 | 416 |
| 516 | 20231006 | 103600 | 35793801900 | 190200 | 190100 | 190300 | 190100 | 641 |
| 517 | 20231006 | 103500 | 35671898700 | 190100 | 189900 | 190100 | 189900 | 1738 |
| 518 | 20231006 | 103400 | 35341814100 | 189900 | 190200 | 190300 | 189900 | 6431 |
| 519 | 20231006 | 103300 | 34119866000 | 190300 | 190300 | 190400 | 190200 | 1069 |
| 520 | 20231006 | 103200 | 33916385100 | 190200 | 190300 | 190400 | 190200 | 1150 |
| 521 | 20231006 | 103100 | 33697522500 | 190300 | 190200 | 190300 | 190100 | 853 |
| 522 | 20231006 | 103000 | 33535330900 | 190100 | 190200 | 190400 | 190000 | 2264 |
| 523 | 20231006 | 102900 | 33104799800 | 190200 | 190200 | 190200 | 190100 | 206 |
| 524 | 20231006 | 102800 | 33065630400 | 190100 | 190200 | 190200 | 190100 | 989 |
| 525 | 20231006 | 102700 | 32877559700 | 190300 | 190300 | 190300 | 190200 | 653 |
| 526 | 20231006 | 102600 | 32753347400 | 190300 | 190400 | 190400 | 190200 | 1358 |
| 527 | 20231006 | 102500 | 32494963600 | 190400 | 190400 | 190400 | 190300 | 267 |
| 528 | 20231006 | 102400 | 32444141400 | 190400 | 190600 | 190600 | 190400 | 1944 |
| 529 | 20231006 | 102300 | 32073822200 | 190500 | 190500 | 190600 | 190500 | 112 |
| 530 | 20231006 | 102200 | 32052481100 | 190600 | 190800 | 190800 | 190600 | 2171 |
| 531 | 20231006 | 102100 | 31638533600 | 190900 | 190800 | 190900 | 190700 | 290 |
| 532 | 20231006 | 102000 | 31583206000 | 190700 | 190900 | 190900 | 190600 | 1676 |
| 533 | 20231006 | 101900 | 31263534800 | 190900 | 190900 | 190900 | 190800 | 139 |
| 534 | 20231006 | 101800 | 31237006500 | 190900 | 191000 | 191200 | 190800 | 1073 |
| 535 | 20231006 | 101700 | 31032067000 | 191000 | 191000 | 191000 | 190900 | 234 |
| 536 | 20231006 | 101600 | 30987377700 | 190900 | 191000 | 191000 | 190900 | 88 |
| 537 | 20231006 | 101500 | 30970575400 | 190900 | 191100 | 191200 | 190900 | 1117 |
| 538 | 20231006 | 101400 | 30757203000 | 191200 | 191100 | 191200 | 191000 | 466 |
| 539 | 20231006 | 101300 | 30668156400 | 191100 | 191100 | 191100 | 191000 | 89 |
| 540 | 20231006 | 101200 | 30651154000 | 191100 | 191200 | 191200 | 191000 | 1868 |
| 541 | 20231006 | 101100 | 30294200300 | 191300 | 191300 | 191400 | 191200 | 411 |
| 542 | 20231006 | 101000 | 30215588400 | 191300 | 191100 | 191300 | 191000 | 1357 |
| 543 | 20231006 | 100900 | 29956207500 | 191100 | 191100 | 191100 | 191000 | 247 |
| 544 | 20231006 | 100800 | 29909012800 | 191000 | 191300 | 191300 | 191000 | 853 |
| 545 | 20231006 | 100700 | 29745986300 | 191200 | 191000 | 191300 | 190800 | 2469 |
| 546 | 20231006 | 100600 | 29274202800 | 191000 | 191200 | 191300 | 191000 | 792 |
| 547 | 20231006 | 100500 | 29122827500 | 191200 | 191200 | 191300 | 191100 | 796 |
| 548 | 20231006 | 100400 | 28970627400 | 191200 | 191000 | 191200 | 190900 | 465 |
| 549 | 20231006 | 100300 | 28881764800 | 191000 | 190900 | 191000 | 190800 | 885 |
| 550 | 20231006 | 100200 | 28712853800 | 190900 | 191000 | 191000 | 190800 | 363 |
| 551 | 20231006 | 100100 | 28643544900 | 190900 | 190900 | 190900 | 190600 | 2013 |
| 552 | 20231006 | 100000 | 28259646400 | 190900 | 190800 | 191000 | 190700 | 1231 |
| 553 | 20231006 | 095900 | 28024734600 | 190800 | 191400 | 191400 | 190700 | 3458 |
| 554 | 20231006 | 095800 | 27363762300 | 191500 | 191400 | 191500 | 191400 | 672 |
| 555 | 20231006 | 095700 | 27235121700 | 191500 | 191300 | 191500 | 191300 | 708 |
| 556 | 20231006 | 095600 | 27099614300 | 191400 | 191600 | 191700 | 191300 | 1486 |
| 557 | 20231006 | 095500 | 26815083800 | 191700 | 191400 | 191700 | 191400 | 3803 |
| 558 | 20231006 | 095400 | 26086569600 | 191400 | 191400 | 191400 | 191300 | 2673 |
| 559 | 20231006 | 095300 | 25574962600 | 191300 | 191400 | 191400 | 191300 | 181 |
| 560 | 20231006 | 095200 | 25540328400 | 191400 | 191400 | 191500 | 191300 | 1005 |
| 561 | 20231006 | 095100 | 25347968700 | 191300 | 191400 | 191500 | 191300 | 2567 |
| 562 | 20231006 | 095000 | 24856650500 | 191400 | 191400 | 191400 | 191000 | 2367 |
| 563 | 20231006 | 094900 | 24404074500 | 191400 | 191300 | 191400 | 191300 | 371 |
| 564 | 20231006 | 094800 | 24333071900 | 191400 | 191000 | 191400 | 191000 | 1854 |
| 565 | 20231006 | 094700 | 23978561800 | 190900 | 190800 | 191000 | 190800 | 879 |
| 566 | 20231006 | 094600 | 23810761300 | 190700 | 190800 | 190900 | 190700 | 2281 |
| 567 | 20231006 | 094500 | 23375462300 | 190800 | 190600 | 190800 | 190600 | 660 |
| 568 | 20231006 | 094400 | 23249626600 | 190600 | 190500 | 190600 | 190500 | 955 |
| 569 | 20231006 | 094300 | 23067662800 | 190500 | 190700 | 190700 | 190500 | 934 |
| 570 | 20231006 | 094200 | 22889670800 | 190700 | 190800 | 190800 | 190700 | 383 |
| 571 | 20231006 | 094100 | 22816619700 | 190800 | 191100 | 191200 | 190800 | 1621 |
| 572 | 20231006 | 094000 | 22506925200 | 191100 | 191000 | 191100 | 191000 | 549 |
| 573 | 20231006 | 093900 | 22402034100 | 191100 | 190900 | 191100 | 190900 | 1274 |
| 574 | 20231006 | 093800 | 22158748400 | 191000 | 190800 | 191000 | 190600 | 3858 |
| 575 | 20231006 | 093700 | 21422549600 | 190800 | 191000 | 191100 | 190800 | 631 |
| 576 | 20231006 | 093600 | 21302062000 | 191000 | 191100 | 191100 | 191000 | 193 |
| 577 | 20231006 | 093500 | 21265193300 | 191100 | 191100 | 191100 | 191000 | 287 |
| 578 | 20231006 | 093400 | 21210365900 | 191000 | 190900 | 191000 | 190400 | 3706 |
| 579 | 20231006 | 093300 | 20503348800 | 191000 | 191000 | 191000 | 190900 | 275 |
| 580 | 20231006 | 093200 | 20450843400 | 191000 | 191100 | 191100 | 191000 | 356 |
| 581 | 20231006 | 093100 | 20382844900 | 191000 | 191100 | 191200 | 191000 | 1679 |
| 582 | 20231006 | 093000 | 20062081600 | 191100 | 191200 | 191200 | 191000 | 2531 |
| 583 | 20231006 | 092900 | 19578381600 | 191200 | 191300 | 191300 | 191200 | 857 |
| 584 | 20231006 | 092800 | 19414513600 | 191200 | 191300 | 191300 | 191200 | 876 |
| 585 | 20231006 | 092700 | 19246980900 | 191400 | 191600 | 191700 | 191200 | 1512 |
| 586 | 20231006 | 092600 | 18957474100 | 191600 | 191300 | 191600 | 191300 | 1609 |
| 587 | 20231006 | 092500 | 18649492900 | 191300 | 191800 | 191900 | 191200 | 5272 |
| 588 | 20231006 | 092400 | 17639776400 | 191800 | 191900 | 191900 | 191700 | 1042 |
| 589 | 20231006 | 092300 | 17439989200 | 191800 | 191800 | 191900 | 191800 | 462 |
| 590 | 20231006 | 092200 | 17351373100 | 191800 | 192000 | 192000 | 191600 | 2413 |
| 591 | 20231006 | 092100 | 16888672500 | 192000 | 191800 | 192300 | 191800 | 6623 |
| 592 | 20231006 | 092000 | 15616940200 | 191800 | 191900 | 191900 | 191700 | 877 |
| 593 | 20231006 | 091900 | 15448701800 | 191800 | 191500 | 191900 | 191500 | 3562 |
| 594 | 20231006 | 091800 | 14765577200 | 191500 | 191900 | 191900 | 191300 | 3907 |
| 595 | 20231006 | 091700 | 14017123700 | 191900 | 191600 | 191900 | 191600 | 2579 |
| 596 | 20231006 | 091600 | 13522684000 | 191600 | 191300 | 191600 | 191300 | 5346 |
| 597 | 20231006 | 091500 | 12498807100 | 191200 | 191200 | 191300 | 191100 | 2652 |
| 598 | 20231006 | 091400 | 11991667300 | 191200 | 191000 | 191200 | 190800 | 2925 |
| 599 | 20231006 | 091300 | 11433097100 | 191000 | 190700 | 191200 | 190700 | 4970 |
| 600 | 20231006 | 091200 | 10483940600 | 190700 | 190900 | 190900 | 190600 | 1817 |
| 601 | 20231006 | 091100 | 10137312500 | 190900 | 190900 | 190900 | 190500 | 2056 |
| 602 | 20231006 | 091000 | 9745264700 | 190800 | 190600 | 190900 | 190600 | 2855 |
| 603 | 20231006 | 090900 | 9200684500 | 190600 | 190400 | 190600 | 190300 | 3482 |
| 604 | 20231006 | 090800 | 8537627000 | 190400 | 190300 | 190400 | 190100 | 3134 |
| 605 | 20231006 | 090700 | 7941297500 | 190400 | 190100 | 190400 | 190100 | 4410 |
| 606 | 20231006 | 090600 | 7102213900 | 190100 | 190000 | 190100 | 189900 | 1589 |
| 607 | 20231006 | 090500 | 6800296300 | 190000 | 190100 | 190400 | 189900 | 3007 |
| 608 | 20231006 | 090400 | 6228347900 | 190100 | 190100 | 190100 | 189700 | 5818 |
| 609 | 20231006 | 090300 | 5123168700 | 190200 | 190200 | 190300 | 190100 | 1486 |
| 610 | 20231006 | 090200 | 4840574200 | 190200 | 190100 | 190400 | 190000 | 4389 |
| 611 | 20231006 | 090100 | 4005943800 | 190200 | 190500 | 190700 | 190000 | 8278 |
| 612 | 20231006 | 090000 | 2430832500 | 190600 | 189300 | 190800 | 189200 | 12686 |