36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 3 | 20240402 | 190900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 4 | 20240402 | 190800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 5 | 20240402 | 190700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 6 | 20240402 | 190600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 7 | 20240402 | 190500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 8 | 20240402 | 190400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 9 | 20240402 | 190300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 10 | 20240402 | 190200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 11 | 20240402 | 190100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 12 | 20240402 | 190000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 13 | 20240402 | 185900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 14 | 20240402 | 185800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 15 | 20240402 | 185700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 16 | 20240402 | 185600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 17 | 20240402 | 185500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 18 | 20240402 | 185400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 19 | 20240402 | 185300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 20 | 20240402 | 185200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 21 | 20240402 | 185100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 22 | 20240402 | 185000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 23 | 20240402 | 184900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 24 | 20240402 | 184800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 25 | 20240402 | 184700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 26 | 20240402 | 184600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 27 | 20240402 | 184500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 28 | 20240402 | 184400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 29 | 20240402 | 184300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 30 | 20240402 | 184200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 31 | 20240402 | 184100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 32 | 20240402 | 184000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 33 | 20240402 | 183900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 34 | 20240402 | 183800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 35 | 20240402 | 183700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 36 | 20240402 | 183600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 37 | 20240402 | 183500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 38 | 20240402 | 183400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 39 | 20240402 | 183300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 40 | 20240402 | 183200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 41 | 20240402 | 183100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 42 | 20240402 | 183000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 43 | 20240402 | 182900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 44 | 20240402 | 182800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 45 | 20240402 | 182700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 46 | 20240402 | 182600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 47 | 20240402 | 182500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 48 | 20240402 | 182400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 49 | 20240402 | 182300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 50 | 20240402 | 182200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 51 | 20240402 | 182100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 52 | 20240402 | 182000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 53 | 20240402 | 181900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 54 | 20240402 | 181800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 55 | 20240402 | 181700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 56 | 20240402 | 181600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 57 | 20240402 | 181500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 58 | 20240402 | 181400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 59 | 20240402 | 181300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 60 | 20240402 | 181200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 61 | 20240402 | 181100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 62 | 20240402 | 181000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 63 | 20240402 | 180900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 64 | 20240402 | 180800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 65 | 20240402 | 180700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 66 | 20240402 | 180600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 67 | 20240402 | 180500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 68 | 20240402 | 180400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 69 | 20240402 | 180300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 70 | 20240402 | 180200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 71 | 20240402 | 180100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 72 | 20240402 | 180000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 73 | 20240402 | 175900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 74 | 20240402 | 175800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 75 | 20240402 | 175700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 76 | 20240402 | 175600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 77 | 20240402 | 175500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 78 | 20240402 | 175400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 79 | 20240402 | 175300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 80 | 20240402 | 175200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 81 | 20240402 | 175100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 82 | 20240402 | 175000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 83 | 20240402 | 174900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 84 | 20240402 | 174800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 85 | 20240402 | 174700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 86 | 20240402 | 174600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 87 | 20240402 | 174500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 88 | 20240402 | 174400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 89 | 20240402 | 174300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 90 | 20240402 | 174200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 91 | 20240402 | 174100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 92 | 20240402 | 174000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 93 | 20240402 | 173900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 94 | 20240402 | 173800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 95 | 20240402 | 173700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 96 | 20240402 | 173600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 97 | 20240402 | 173500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 98 | 20240402 | 173400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 99 | 20240402 | 173300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 100 | 20240402 | 173200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 101 | 20240402 | 173100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 102 | 20240402 | 173000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 103 | 20240402 | 172900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 104 | 20240402 | 172800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 105 | 20240402 | 172700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 106 | 20240402 | 172600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 107 | 20240402 | 172500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 108 | 20240402 | 172400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 109 | 20240402 | 172300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 110 | 20240402 | 172200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 111 | 20240402 | 172100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 112 | 20240402 | 172000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 113 | 20240402 | 171900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 114 | 20240402 | 171800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 115 | 20240402 | 171700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 116 | 20240402 | 171600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 117 | 20240402 | 171500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 118 | 20240402 | 171400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 119 | 20240402 | 171300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 120 | 20240402 | 171200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 121 | 20240402 | 171100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 122 | 20240402 | 171000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 123 | 20240402 | 170900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 124 | 20240402 | 170800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 125 | 20240402 | 170700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 126 | 20240402 | 170600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 127 | 20240402 | 170500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 128 | 20240402 | 170400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 129 | 20240402 | 170300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 130 | 20240402 | 170200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 131 | 20240402 | 170100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 132 | 20240402 | 170000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 133 | 20240402 | 165900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 134 | 20240402 | 165800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 135 | 20240402 | 165700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 136 | 20240402 | 165600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 137 | 20240402 | 165500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 138 | 20240402 | 165400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 139 | 20240402 | 165300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 140 | 20240402 | 165200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 141 | 20240402 | 165100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 142 | 20240402 | 165000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 143 | 20240402 | 164900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 144 | 20240402 | 164800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 145 | 20240402 | 164700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 146 | 20240402 | 164600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 147 | 20240402 | 164500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 148 | 20240402 | 164400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 149 | 20240402 | 164300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 150 | 20240402 | 164200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 151 | 20240402 | 164100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 152 | 20240402 | 164000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 153 | 20240402 | 163900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 154 | 20240402 | 163800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 155 | 20240402 | 163700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 156 | 20240402 | 163600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 157 | 20240402 | 163500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 158 | 20240402 | 163400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 159 | 20240402 | 163300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 160 | 20240402 | 163200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 161 | 20240402 | 163100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 162 | 20240402 | 163000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 163 | 20240402 | 162900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 164 | 20240402 | 162800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 165 | 20240402 | 162700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 166 | 20240402 | 162600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 167 | 20240402 | 162500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 168 | 20240402 | 162400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 169 | 20240402 | 162300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 170 | 20240402 | 162200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 171 | 20240402 | 162100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 172 | 20240402 | 162000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 173 | 20240402 | 161900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 174 | 20240402 | 161800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 175 | 20240402 | 161700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 176 | 20240402 | 161600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 177 | 20240402 | 161500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 178 | 20240402 | 161400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 179 | 20240402 | 161300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 180 | 20240402 | 161200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 181 | 20240402 | 161100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 182 | 20240402 | 161000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 183 | 20240402 | 160900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 184 | 20240402 | 160800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 185 | 20240402 | 160700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 186 | 20240402 | 160600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 187 | 20240402 | 160500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 188 | 20240402 | 160400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 189 | 20240402 | 160300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 190 | 20240402 | 160200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 191 | 20240402 | 160100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 192 | 20240402 | 160000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 193 | 20240402 | 155900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 194 | 20240402 | 155800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 195 | 20240402 | 155700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 196 | 20240402 | 155600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 197 | 20240402 | 155500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 198 | 20240402 | 155400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 199 | 20240402 | 155300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 200 | 20240402 | 155200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 201 | 20240402 | 155100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 202 | 20240402 | 155000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 203 | 20240402 | 154900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 204 | 20240402 | 154800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 205 | 20240402 | 154700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 206 | 20240402 | 154600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 207 | 20240402 | 154500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 208 | 20240402 | 154400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 209 | 20240402 | 154300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 210 | 20240402 | 154200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 211 | 20240402 | 154100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 212 | 20240402 | 154000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 213 | 20240402 | 153900 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 214 | 20240402 | 153800 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 215 | 20240402 | 153700 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 216 | 20240402 | 153600 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 217 | 20240402 | 153500 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 218 | 20240402 | 153400 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 219 | 20240402 | 153300 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 220 | 20240402 | 153200 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 221 | 20240402 | 153100 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 222 | 20240402 | 153000 | 175169265900 | 192000 | 192000 | 192000 | 192000 | 45757 |
| 223 | 20240402 | 152900 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 224 | 20240402 | 152800 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 225 | 20240402 | 152700 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 226 | 20240402 | 152600 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 227 | 20240402 | 152500 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 228 | 20240402 | 152400 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 229 | 20240402 | 152300 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 230 | 20240402 | 152200 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 231 | 20240402 | 152100 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 232 | 20240402 | 152000 | 166383921900 | 191800 | 191800 | 191800 | 191800 | 0 |
| 233 | 20240402 | 151900 | 166383921900 | 191800 | 191500 | 192000 | 191500 | 2696 |
| 234 | 20240402 | 151800 | 165866952700 | 191600 | 191600 | 191700 | 191500 | 2184 |
| 235 | 20240402 | 151700 | 165448526300 | 191700 | 192000 | 192000 | 191400 | 11961 |
| 236 | 20240402 | 151600 | 163154178800 | 192000 | 191900 | 192000 | 191900 | 2487 |
| 237 | 20240402 | 151500 | 162676698800 | 192000 | 191900 | 192000 | 191900 | 2715 |
| 238 | 20240402 | 151400 | 162155461500 | 192000 | 191900 | 192000 | 191900 | 1714 |
| 239 | 20240402 | 151300 | 161826411200 | 192000 | 191900 | 192000 | 191900 | 1269 |
| 240 | 20240402 | 151200 | 161582820400 | 191900 | 192000 | 192000 | 191900 | 1077 |
| 241 | 20240402 | 151100 | 161376091200 | 191900 | 192000 | 192000 | 191800 | 4001 |
| 242 | 20240402 | 151000 | 160608224800 | 192000 | 192300 | 192300 | 192000 | 6202 |
| 243 | 20240402 | 150900 | 159416574400 | 192300 | 192200 | 192300 | 192100 | 1744 |
| 244 | 20240402 | 150800 | 159081282800 | 192200 | 192100 | 192300 | 192000 | 3176 |
| 245 | 20240402 | 150700 | 158471095900 | 192100 | 192100 | 192100 | 192000 | 779 |
| 246 | 20240402 | 150600 | 158321500800 | 192000 | 192400 | 192400 | 192000 | 4574 |
| 247 | 20240402 | 150500 | 157442223900 | 192300 | 192300 | 192400 | 192200 | 4616 |
| 248 | 20240402 | 150400 | 156554561700 | 192300 | 192200 | 192300 | 192100 | 2672 |
| 249 | 20240402 | 150300 | 156040995800 | 192100 | 192100 | 192200 | 192000 | 3140 |
| 250 | 20240402 | 150200 | 155437776600 | 192100 | 192000 | 192100 | 192000 | 3164 |
| 251 | 20240402 | 150100 | 154830115800 | 192000 | 191900 | 192000 | 191900 | 3360 |
| 252 | 20240402 | 150000 | 154185150000 | 192000 | 191800 | 192000 | 191800 | 1413 |
| 253 | 20240402 | 145900 | 153913989000 | 191900 | 191700 | 191900 | 191700 | 2197 |
| 254 | 20240402 | 145800 | 153492601400 | 191800 | 191800 | 191800 | 191700 | 912 |
| 255 | 20240402 | 145700 | 153317723500 | 191700 | 191900 | 192000 | 191600 | 4550 |
| 256 | 20240402 | 145600 | 152445078500 | 192000 | 191900 | 192000 | 191800 | 2680 |
| 257 | 20240402 | 145500 | 151930772100 | 191800 | 191800 | 191900 | 191800 | 3457 |
| 258 | 20240402 | 145400 | 151267610800 | 191800 | 191800 | 191900 | 191700 | 2000 |
| 259 | 20240402 | 145300 | 150884030300 | 191800 | 191600 | 191800 | 191500 | 2362 |
| 260 | 20240402 | 145200 | 150431336000 | 191600 | 191400 | 191600 | 191400 | 2616 |
| 261 | 20240402 | 145100 | 149930361100 | 191500 | 191400 | 191500 | 191300 | 2018 |
| 262 | 20240402 | 145000 | 149544075000 | 191400 | 191200 | 191400 | 191200 | 1775 |
| 263 | 20240402 | 144900 | 149204517300 | 191200 | 191300 | 191300 | 191200 | 1548 |
| 264 | 20240402 | 144800 | 148908507700 | 191300 | 191300 | 191300 | 191200 | 516 |
| 265 | 20240402 | 144700 | 148809817200 | 191200 | 191200 | 191300 | 191200 | 1154 |
| 266 | 20240402 | 144600 | 148589150500 | 191300 | 191300 | 191300 | 191100 | 958 |
| 267 | 20240402 | 144500 | 148405972700 | 191200 | 191200 | 191300 | 191100 | 973 |
| 268 | 20240402 | 144400 | 148219982700 | 191200 | 191100 | 191200 | 191000 | 1052 |
| 269 | 20240402 | 144300 | 148018933600 | 191100 | 191200 | 191200 | 191000 | 2619 |
| 270 | 20240402 | 144200 | 147518387900 | 191200 | 191500 | 191500 | 191200 | 2281 |
| 271 | 20240402 | 144100 | 147082037900 | 191500 | 191300 | 191500 | 191200 | 2427 |
| 272 | 20240402 | 144000 | 146617674100 | 191300 | 191200 | 191400 | 191100 | 3393 |
| 273 | 20240402 | 143900 | 145968735900 | 191200 | 191000 | 191300 | 190900 | 2360 |
| 274 | 20240402 | 143800 | 145517704800 | 190900 | 190800 | 191000 | 190700 | 2561 |
| 275 | 20240402 | 143700 | 145029028400 | 190800 | 190700 | 190800 | 190700 | 1919 |
| 276 | 20240402 | 143600 | 144662990600 | 190800 | 191000 | 191000 | 190700 | 2146 |
| 277 | 20240402 | 143500 | 144253459500 | 190900 | 190700 | 191000 | 190600 | 2408 |
| 278 | 20240402 | 143400 | 143794157400 | 190600 | 190900 | 190900 | 190600 | 6349 |
| 279 | 20240402 | 143300 | 142583050100 | 190900 | 190900 | 191000 | 190800 | 2742 |
| 280 | 20240402 | 143200 | 142059556400 | 191000 | 191000 | 191000 | 190900 | 935 |
| 281 | 20240402 | 143100 | 141881020700 | 191000 | 190900 | 191100 | 190900 | 1834 |
| 282 | 20240402 | 143000 | 141530835500 | 190900 | 190500 | 190900 | 190500 | 4436 |
| 283 | 20240402 | 142900 | 140684990000 | 190600 | 191000 | 191100 | 190600 | 27454 |
| 284 | 20240402 | 142800 | 135443664200 | 191100 | 191200 | 191200 | 191000 | 8843 |
| 285 | 20240402 | 142700 | 133753866500 | 191200 | 191300 | 191300 | 191100 | 4340 |
| 286 | 20240402 | 142600 | 132924064600 | 191300 | 191200 | 191300 | 191200 | 842 |
| 287 | 20240402 | 142500 | 132763038900 | 191200 | 191300 | 191300 | 191200 | 1583 |
| 288 | 20240402 | 142400 | 132460302700 | 191300 | 191200 | 191300 | 191200 | 867 |
| 289 | 20240402 | 142300 | 132294495300 | 191200 | 191300 | 191300 | 191200 | 1489 |
| 290 | 20240402 | 142200 | 132009761200 | 191200 | 191200 | 191300 | 191200 | 777 |
| 291 | 20240402 | 142100 | 131861166300 | 191200 | 191200 | 191300 | 191200 | 1446 |
| 292 | 20240402 | 142000 | 131584616500 | 191300 | 191300 | 191300 | 191200 | 2159 |
| 293 | 20240402 | 141900 | 131171732300 | 191200 | 191300 | 191300 | 191200 | 1092 |
| 294 | 20240402 | 141800 | 130962914900 | 191200 | 191300 | 191300 | 191200 | 1231 |
| 295 | 20240402 | 141700 | 130727521700 | 191200 | 191300 | 191400 | 191200 | 1592 |
| 296 | 20240402 | 141600 | 130423081900 | 191400 | 191300 | 191400 | 191300 | 3269 |
| 297 | 20240402 | 141500 | 129797699300 | 191300 | 191400 | 191500 | 191300 | 1782 |
| 298 | 20240402 | 141400 | 129456644000 | 191500 | 191600 | 191700 | 191400 | 7894 |
| 299 | 20240402 | 141300 | 127944855000 | 191600 | 191600 | 191700 | 191600 | 3456 |
| 300 | 20240402 | 141200 | 127282647500 | 191700 | 191700 | 191700 | 191600 | 1259 |
| 301 | 20240402 | 141100 | 127041373300 | 191700 | 191600 | 191700 | 191600 | 783 |
| 302 | 20240402 | 141000 | 126891314000 | 191600 | 191700 | 191700 | 191600 | 900 |
| 303 | 20240402 | 140900 | 126718832500 | 191700 | 191700 | 191700 | 191600 | 1008 |
| 304 | 20240402 | 140800 | 126525662900 | 191700 | 191700 | 191700 | 191600 | 1211 |
| 305 | 20240402 | 140700 | 126293576600 | 191700 | 191700 | 191700 | 191600 | 694 |
| 306 | 20240402 | 140600 | 126160561900 | 191600 | 191600 | 191700 | 191600 | 855 |
| 307 | 20240402 | 140500 | 125996708800 | 191600 | 191600 | 191700 | 191600 | 656 |
| 308 | 20240402 | 140400 | 125870982900 | 191600 | 191600 | 191700 | 191600 | 957 |
| 309 | 20240402 | 140300 | 125687597900 | 191600 | 191700 | 191800 | 191600 | 457 |
| 310 | 20240402 | 140200 | 125600011200 | 191700 | 191600 | 191800 | 191600 | 925 |
| 311 | 20240402 | 140100 | 125422701100 | 191600 | 191800 | 191800 | 191600 | 1293 |
| 312 | 20240402 | 140000 | 125174841300 | 191800 | 191700 | 191800 | 191600 | 1010 |
| 313 | 20240402 | 135900 | 124981255700 | 191600 | 191700 | 191700 | 191600 | 621 |
| 314 | 20240402 | 135800 | 124862237400 | 191700 | 191600 | 191700 | 191600 | 961 |
| 315 | 20240402 | 135700 | 124678057400 | 191700 | 191700 | 191700 | 191600 | 550 |
| 316 | 20240402 | 135600 | 124572640900 | 191700 | 191700 | 191700 | 191600 | 1018 |
| 317 | 20240402 | 135500 | 124377525900 | 191700 | 191600 | 191700 | 191600 | 651 |
| 318 | 20240402 | 135400 | 124252764000 | 191700 | 191700 | 191700 | 191600 | 616 |
| 319 | 20240402 | 135300 | 124134702300 | 191700 | 191600 | 191700 | 191600 | 903 |
| 320 | 20240402 | 135200 | 123961654000 | 191600 | 191800 | 191800 | 191600 | 2756 |
| 321 | 20240402 | 135100 | 123433339800 | 191800 | 191800 | 191800 | 191700 | 838 |
| 322 | 20240402 | 135000 | 123272672100 | 191800 | 191800 | 191800 | 191700 | 1177 |
| 323 | 20240402 | 134900 | 123046943100 | 191700 | 191900 | 192000 | 191700 | 3525 |
| 324 | 20240402 | 134800 | 122370542600 | 192000 | 191900 | 192000 | 191900 | 607 |
| 325 | 20240402 | 134700 | 122254035600 | 192000 | 191900 | 192000 | 191900 | 1104 |
| 326 | 20240402 | 134600 | 122042155800 | 192000 | 192000 | 192000 | 191900 | 490 |
| 327 | 20240402 | 134500 | 121948087300 | 191900 | 192000 | 192000 | 191900 | 613 |
| 328 | 20240402 | 134400 | 121830406300 | 192000 | 192000 | 192000 | 191900 | 426 |
| 329 | 20240402 | 134300 | 121748641100 | 192000 | 191900 | 192000 | 191900 | 724 |
| 330 | 20240402 | 134200 | 121609673900 | 191900 | 191900 | 192000 | 191800 | 1901 |
| 331 | 20240402 | 134100 | 121244847600 | 191800 | 191800 | 191900 | 191700 | 2773 |
| 332 | 20240402 | 134000 | 120712986800 | 191800 | 191700 | 191800 | 191700 | 1005 |
| 333 | 20240402 | 133900 | 120520309100 | 191800 | 191800 | 191800 | 191700 | 2026 |
| 334 | 20240402 | 133800 | 120131907100 | 191800 | 191800 | 191900 | 191700 | 2650 |
| 335 | 20240402 | 133700 | 119623648000 | 191900 | 191900 | 191900 | 191800 | 507 |
| 336 | 20240402 | 133600 | 119526387100 | 191900 | 191900 | 191900 | 191800 | 828 |
| 337 | 20240402 | 133500 | 119367550700 | 191900 | 191800 | 191900 | 191800 | 3535 |
| 338 | 20240402 | 133400 | 118689503200 | 191900 | 191900 | 191900 | 191800 | 685 |
| 339 | 20240402 | 133300 | 118558093400 | 191900 | 191900 | 191900 | 191800 | 732 |
| 340 | 20240402 | 133200 | 118417669800 | 191800 | 191900 | 191900 | 191800 | 598 |
| 341 | 20240402 | 133100 | 118302939900 | 191900 | 191900 | 191900 | 191800 | 1133 |
| 342 | 20240402 | 133000 | 118085539300 | 191900 | 191800 | 191900 | 191800 | 598 |
| 343 | 20240402 | 132900 | 117970813100 | 191900 | 191800 | 191900 | 191800 | 593 |
| 344 | 20240402 | 132800 | 117857054100 | 191800 | 191900 | 191900 | 191800 | 547 |
| 345 | 20240402 | 132700 | 117752114800 | 191900 | 191900 | 191900 | 191800 | 833 |
| 346 | 20240402 | 132600 | 117592309400 | 191800 | 191800 | 191900 | 191800 | 566 |
| 347 | 20240402 | 132500 | 117483726500 | 191900 | 191900 | 191900 | 191800 | 443 |
| 348 | 20240402 | 132400 | 117398734900 | 191900 | 191800 | 191900 | 191800 | 334 |
| 349 | 20240402 | 132300 | 117334652800 | 191800 | 192000 | 192000 | 191800 | 1143 |
| 350 | 20240402 | 132200 | 117115310800 | 191900 | 191900 | 192000 | 191800 | 2058 |
| 351 | 20240402 | 132100 | 116720421900 | 191900 | 191800 | 191900 | 191800 | 433 |
| 352 | 20240402 | 132000 | 116637346100 | 191800 | 191900 | 191900 | 191800 | 853 |
| 353 | 20240402 | 131900 | 116473686000 | 191900 | 191900 | 191900 | 191800 | 1392 |
| 354 | 20240402 | 131800 | 116206676100 | 191800 | 192000 | 192000 | 191800 | 3834 |
| 355 | 20240402 | 131700 | 115471070700 | 191900 | 192000 | 192000 | 191900 | 564 |
| 356 | 20240402 | 131600 | 115362810800 | 192000 | 191900 | 192000 | 191900 | 906 |
| 357 | 20240402 | 131500 | 115188921800 | 192000 | 192100 | 192100 | 191900 | 2770 |
| 358 | 20240402 | 131400 | 114657100000 | 192100 | 192000 | 192100 | 192000 | 408 |
| 359 | 20240402 | 131300 | 114578742800 | 192000 | 192100 | 192100 | 192000 | 520 |
| 360 | 20240402 | 131200 | 114478871700 | 192100 | 192100 | 192200 | 192000 | 3216 |
| 361 | 20240402 | 131100 | 113861048600 | 192200 | 192200 | 192200 | 192100 | 678 |
| 362 | 20240402 | 131000 | 113730774900 | 192200 | 192200 | 192200 | 192100 | 783 |
| 363 | 20240402 | 130900 | 113580338200 | 192100 | 192200 | 192200 | 192100 | 1297 |
| 364 | 20240402 | 130800 | 113331115900 | 192100 | 192100 | 192200 | 192100 | 1033 |
| 365 | 20240402 | 130700 | 113132595800 | 192200 | 192200 | 192200 | 192100 | 1272 |
| 366 | 20240402 | 130600 | 112888148100 | 192200 | 192200 | 192200 | 192100 | 663 |
| 367 | 20240402 | 130500 | 112760760800 | 192200 | 192200 | 192200 | 192100 | 1149 |
| 368 | 20240402 | 130400 | 112539942400 | 192100 | 192200 | 192200 | 192100 | 471 |
| 369 | 20240402 | 130300 | 112449429100 | 192100 | 192300 | 192300 | 192100 | 459 |
| 370 | 20240402 | 130200 | 112361210800 | 192200 | 192200 | 192300 | 192100 | 2620 |
| 371 | 20240402 | 130100 | 111857658300 | 192200 | 192100 | 192200 | 192100 | 527 |
| 372 | 20240402 | 130000 | 111756399300 | 192100 | 192100 | 192200 | 192000 | 1696 |
| 373 | 20240402 | 125900 | 111430626200 | 192100 | 192100 | 192200 | 192000 | 1386 |
| 374 | 20240402 | 125800 | 111164401400 | 192100 | 192100 | 192200 | 192000 | 1121 |
| 375 | 20240402 | 125700 | 110949056200 | 192100 | 192200 | 192200 | 192000 | 1737 |
| 376 | 20240402 | 125600 | 110615382400 | 192200 | 192200 | 192200 | 192100 | 417 |
| 377 | 20240402 | 125500 | 110535249100 | 192200 | 192200 | 192200 | 192100 | 293 |
| 378 | 20240402 | 125400 | 110478945500 | 192100 | 192000 | 192100 | 191900 | 3322 |
| 379 | 20240402 | 125300 | 109841121900 | 192000 | 192000 | 192000 | 191900 | 1231 |
| 380 | 20240402 | 125200 | 109604872900 | 192000 | 191900 | 192000 | 191800 | 944 |
| 381 | 20240402 | 125100 | 109423750900 | 191900 | 191900 | 192000 | 191800 | 960 |
| 382 | 20240402 | 125000 | 109239548600 | 191900 | 192000 | 192000 | 191900 | 2059 |
| 383 | 20240402 | 124900 | 108844399800 | 191900 | 192000 | 192000 | 191900 | 715 |
| 384 | 20240402 | 124800 | 108707154300 | 192000 | 191900 | 192000 | 191900 | 768 |
| 385 | 20240402 | 124700 | 108559754100 | 192000 | 191900 | 192000 | 191900 | 1064 |
| 386 | 20240402 | 124600 | 108355551200 | 192000 | 192000 | 192300 | 191900 | 4281 |
| 387 | 20240402 | 124500 | 107533374800 | 192000 | 191900 | 192000 | 191900 | 955 |
| 388 | 20240402 | 124400 | 107350078100 | 191900 | 191800 | 191900 | 191800 | 1040 |
| 389 | 20240402 | 124300 | 107150594000 | 191800 | 191900 | 192000 | 191800 | 2213 |
| 390 | 20240402 | 124200 | 106725908900 | 192000 | 192200 | 192200 | 191900 | 5403 |
| 391 | 20240402 | 124100 | 105688525500 | 192200 | 192200 | 192200 | 192000 | 2686 |
| 392 | 20240402 | 124000 | 105172525800 | 192100 | 192600 | 192600 | 192100 | 8513 |
| 393 | 20240402 | 123900 | 103534641800 | 192600 | 192500 | 192600 | 192500 | 752 |
| 394 | 20240402 | 123800 | 103389855200 | 192600 | 192600 | 192600 | 192500 | 2688 |
| 395 | 20240402 | 123700 | 102872172000 | 192600 | 192700 | 192700 | 192600 | 1864 |
| 396 | 20240402 | 123600 | 102513153200 | 192600 | 192600 | 192700 | 192600 | 318 |
| 397 | 20240402 | 123500 | 102451887400 | 192600 | 192600 | 192700 | 192600 | 447 |
| 398 | 20240402 | 123400 | 102365760000 | 192600 | 192800 | 192800 | 192600 | 3325 |
| 399 | 20240402 | 123300 | 101725052700 | 192800 | 192800 | 192800 | 192700 | 1552 |
| 400 | 20240402 | 123200 | 101425855700 | 192800 | 192900 | 192900 | 192700 | 1227 |
| 401 | 20240402 | 123100 | 101189310500 | 192900 | 192900 | 192900 | 192800 | 852 |
| 402 | 20240402 | 123000 | 101025006200 | 192900 | 192900 | 192900 | 192800 | 1030 |
| 403 | 20240402 | 122900 | 100826341000 | 192800 | 192900 | 192900 | 192800 | 1825 |
| 404 | 20240402 | 122800 | 100474371000 | 192800 | 192900 | 192900 | 192800 | 528 |
| 405 | 20240402 | 122700 | 100372540200 | 192800 | 192800 | 192900 | 192700 | 1196 |
| 406 | 20240402 | 122600 | 100141902400 | 192800 | 192800 | 192800 | 192700 | 2635 |
| 407 | 20240402 | 122500 | 99633887200 | 192800 | 192800 | 192800 | 192700 | 1248 |
| 408 | 20240402 | 122400 | 99393282900 | 192800 | 192800 | 192800 | 192700 | 589 |
| 409 | 20240402 | 122300 | 99279745400 | 192800 | 192800 | 192800 | 192700 | 521 |
| 410 | 20240402 | 122200 | 99179311500 | 192700 | 192800 | 192800 | 192700 | 1083 |
| 411 | 20240402 | 122100 | 98970575600 | 192800 | 192800 | 192800 | 192700 | 525 |
| 412 | 20240402 | 122000 | 98869377500 | 192800 | 192800 | 192800 | 192700 | 638 |
| 413 | 20240402 | 121900 | 98746413200 | 192700 | 192800 | 192800 | 192700 | 283 |
| 414 | 20240402 | 121800 | 98691863400 | 192800 | 192700 | 192800 | 192700 | 724 |
| 415 | 20240402 | 121700 | 98552300300 | 192700 | 192800 | 192800 | 192700 | 398 |
| 416 | 20240402 | 121600 | 98475586000 | 192800 | 192800 | 192800 | 192700 | 804 |
| 417 | 20240402 | 121500 | 98320630100 | 192800 | 192700 | 192800 | 192700 | 852 |
| 418 | 20240402 | 121400 | 98156424200 | 192700 | 192700 | 192700 | 192600 | 932 |
| 419 | 20240402 | 121300 | 97976832900 | 192700 | 192700 | 192700 | 192600 | 637 |
| 420 | 20240402 | 121200 | 97854113700 | 192700 | 192600 | 192700 | 192600 | 623 |
| 421 | 20240402 | 121100 | 97734081000 | 192600 | 192500 | 192600 | 192500 | 1177 |
| 422 | 20240402 | 121000 | 97507421400 | 192600 | 192600 | 192700 | 192500 | 1344 |
| 423 | 20240402 | 120900 | 97248568600 | 192600 | 192900 | 192900 | 192600 | 5758 |
| 424 | 20240402 | 120800 | 96138732900 | 192900 | 192900 | 192900 | 192800 | 932 |
| 425 | 20240402 | 120700 | 95958965400 | 192800 | 192900 | 192900 | 192800 | 1243 |
| 426 | 20240402 | 120600 | 95719206700 | 192800 | 192800 | 192900 | 192800 | 1275 |
| 427 | 20240402 | 120500 | 95473345900 | 192800 | 192800 | 192900 | 192800 | 1203 |
| 428 | 20240402 | 120400 | 95241316300 | 192800 | 192900 | 192900 | 192800 | 1279 |
| 429 | 20240402 | 120300 | 94994637700 | 192800 | 192800 | 192900 | 192800 | 1189 |
| 430 | 20240402 | 120200 | 94765294800 | 192800 | 192700 | 192900 | 192700 | 1690 |
| 431 | 20240402 | 120100 | 94439416200 | 192800 | 192800 | 192800 | 192700 | 2189 |
| 432 | 20240402 | 120000 | 94017420000 | 192800 | 192800 | 192800 | 192700 | 713 |
| 433 | 20240402 | 115900 | 93879969900 | 192800 | 192800 | 192800 | 192700 | 467 |
| 434 | 20240402 | 115800 | 93789938400 | 192700 | 192700 | 192800 | 192600 | 1465 |
| 435 | 20240402 | 115700 | 93507623200 | 192700 | 192700 | 192700 | 192600 | 1138 |
| 436 | 20240402 | 115600 | 93288332400 | 192700 | 192700 | 192700 | 192600 | 1979 |
| 437 | 20240402 | 115500 | 92906982000 | 192700 | 192700 | 192700 | 192600 | 1428 |
| 438 | 20240402 | 115400 | 92631870700 | 192700 | 192700 | 192700 | 192600 | 988 |
| 439 | 20240402 | 115300 | 92441488900 | 192700 | 192600 | 192700 | 192600 | 647 |
| 440 | 20240402 | 115200 | 92316834400 | 192600 | 192700 | 192700 | 192600 | 565 |
| 441 | 20240402 | 115100 | 92207972500 | 192700 | 192600 | 192700 | 192500 | 943 |
| 442 | 20240402 | 115000 | 92026376300 | 192600 | 192600 | 192600 | 192500 | 1202 |
| 443 | 20240402 | 114900 | 91794917900 | 192500 | 192600 | 192600 | 192500 | 771 |
| 444 | 20240402 | 114800 | 91646436500 | 192500 | 192600 | 192600 | 192500 | 717 |
| 445 | 20240402 | 114700 | 91508349600 | 192500 | 192500 | 192600 | 192400 | 1465 |
| 446 | 20240402 | 114600 | 91226296100 | 192500 | 192500 | 192500 | 192400 | 839 |
| 447 | 20240402 | 114500 | 91064809300 | 192500 | 192500 | 192500 | 192400 | 823 |
| 448 | 20240402 | 114400 | 90906390700 | 192400 | 192400 | 192500 | 192400 | 733 |
| 449 | 20240402 | 114300 | 90765312400 | 192500 | 192400 | 192500 | 192300 | 596 |
| 450 | 20240402 | 114200 | 90650614100 | 192400 | 192300 | 192400 | 192300 | 1934 |
| 451 | 20240402 | 114100 | 90278599000 | 192300 | 192300 | 192300 | 192200 | 1284 |
| 452 | 20240402 | 114000 | 90031713100 | 192300 | 192100 | 192300 | 192000 | 4263 |
| 453 | 20240402 | 113900 | 89212664300 | 192100 | 192100 | 192100 | 192000 | 394 |
| 454 | 20240402 | 113800 | 89136988100 | 192000 | 192000 | 192100 | 192000 | 432 |
| 455 | 20240402 | 113700 | 89054018100 | 192100 | 192000 | 192100 | 192000 | 913 |
| 456 | 20240402 | 113600 | 88878673200 | 192100 | 192100 | 192200 | 192000 | 381 |
| 457 | 20240402 | 113500 | 88805489300 | 192200 | 192200 | 192200 | 192100 | 1669 |
| 458 | 20240402 | 113400 | 88484840700 | 192200 | 192200 | 192200 | 192100 | 523 |
| 459 | 20240402 | 113300 | 88384342900 | 192200 | 192100 | 192200 | 192100 | 555 |
| 460 | 20240402 | 113200 | 88277703600 | 192200 | 192200 | 192200 | 192100 | 402 |
| 461 | 20240402 | 113100 | 88200453200 | 192200 | 192100 | 192200 | 192100 | 297 |
| 462 | 20240402 | 113000 | 88143384600 | 192100 | 192300 | 192300 | 192100 | 1983 |
| 463 | 20240402 | 112900 | 87762250600 | 192300 | 192300 | 192300 | 192200 | 673 |
| 464 | 20240402 | 112800 | 87632846200 | 192300 | 192300 | 192300 | 192200 | 267 |
| 465 | 20240402 | 112700 | 87581507800 | 192300 | 192400 | 192400 | 192200 | 2237 |
| 466 | 20240402 | 112600 | 87151323600 | 192400 | 192400 | 192400 | 192300 | 647 |
| 467 | 20240402 | 112500 | 87026859200 | 192400 | 192600 | 192600 | 192300 | 2652 |
| 468 | 20240402 | 112400 | 86516416700 | 192600 | 192600 | 192700 | 192500 | 1948 |
| 469 | 20240402 | 112300 | 86141242900 | 192500 | 192400 | 192600 | 192400 | 2149 |
| 470 | 20240402 | 112200 | 85727497300 | 192500 | 192400 | 192500 | 192400 | 1217 |
| 471 | 20240402 | 112100 | 85493262400 | 192500 | 192300 | 192500 | 192300 | 1103 |
| 472 | 20240402 | 112000 | 85281030600 | 192400 | 192400 | 192400 | 192300 | 498 |
| 473 | 20240402 | 111900 | 85185228700 | 192400 | 192400 | 192400 | 192300 | 1540 |
| 474 | 20240402 | 111800 | 84889005900 | 192400 | 192300 | 192400 | 192200 | 1322 |
| 475 | 20240402 | 111700 | 84634756400 | 192300 | 192300 | 192400 | 192200 | 2277 |
| 476 | 20240402 | 111600 | 84196872500 | 192300 | 192200 | 192300 | 192200 | 649 |
| 477 | 20240402 | 111500 | 84072095700 | 192200 | 192300 | 192300 | 192200 | 1253 |
| 478 | 20240402 | 111400 | 83831256700 | 192300 | 192400 | 192400 | 192200 | 1464 |
| 479 | 20240402 | 111300 | 83549731900 | 192300 | 192300 | 192400 | 192300 | 664 |
| 480 | 20240402 | 111200 | 83422023300 | 192300 | 192300 | 192400 | 192200 | 601 |
| 481 | 20240402 | 111100 | 83306432900 | 192300 | 192300 | 192400 | 192200 | 1346 |
| 482 | 20240402 | 111000 | 83047594600 | 192300 | 192300 | 192300 | 192100 | 1923 |
| 483 | 20240402 | 110900 | 82677978400 | 192300 | 192600 | 192600 | 192200 | 3678 |
| 484 | 20240402 | 110800 | 81970191100 | 192600 | 192600 | 192700 | 192500 | 2231 |
| 485 | 20240402 | 110700 | 81540502500 | 192500 | 192700 | 192700 | 192500 | 2141 |
| 486 | 20240402 | 110600 | 81128046700 | 192600 | 192400 | 192600 | 192400 | 3161 |
| 487 | 20240402 | 110500 | 80519441700 | 192400 | 192500 | 192600 | 192300 | 2796 |
| 488 | 20240402 | 110400 | 79981268900 | 192500 | 192600 | 192700 | 192400 | 3121 |
| 489 | 20240402 | 110300 | 79380443500 | 192700 | 192900 | 193000 | 192500 | 9811 |
| 490 | 20240402 | 110200 | 77488457800 | 192900 | 192400 | 192900 | 192400 | 7844 |
| 491 | 20240402 | 110100 | 75977145100 | 192400 | 192200 | 192400 | 192200 | 2969 |
| 492 | 20240402 | 110000 | 75406176400 | 192100 | 192200 | 192200 | 192100 | 848 |
| 493 | 20240402 | 105900 | 75243202800 | 192200 | 192000 | 192200 | 191900 | 3031 |
| 494 | 20240402 | 105800 | 74661138900 | 192000 | 191800 | 192000 | 191800 | 1765 |
| 495 | 20240402 | 105700 | 74322374000 | 191900 | 191800 | 191900 | 191800 | 863 |
| 496 | 20240402 | 105600 | 74156813900 | 191900 | 191800 | 191900 | 191700 | 846 |
| 497 | 20240402 | 105500 | 73994542900 | 191800 | 191800 | 191800 | 191700 | 2239 |
| 498 | 20240402 | 105400 | 73565117900 | 191800 | 191700 | 191800 | 191600 | 2492 |
| 499 | 20240402 | 105300 | 73087303700 | 191600 | 191600 | 191700 | 191600 | 923 |
| 500 | 20240402 | 105200 | 72910412000 | 191600 | 191600 | 191700 | 191500 | 1405 |
| 501 | 20240402 | 105100 | 72641203400 | 191600 | 191300 | 191600 | 191300 | 2145 |
| 502 | 20240402 | 105000 | 72230592400 | 191400 | 191300 | 191400 | 191300 | 544 |
| 503 | 20240402 | 104900 | 72126485200 | 191400 | 191400 | 191400 | 191300 | 1450 |
| 504 | 20240402 | 104800 | 71848987400 | 191500 | 191400 | 191500 | 191400 | 1024 |
| 505 | 20240402 | 104700 | 71652920500 | 191400 | 191400 | 191500 | 191300 | 976 |
| 506 | 20240402 | 104600 | 71466080000 | 191400 | 191300 | 191400 | 191200 | 1120 |
| 507 | 20240402 | 104500 | 71251779200 | 191300 | 191100 | 191300 | 191100 | 999 |
| 508 | 20240402 | 104400 | 71060727400 | 191200 | 191100 | 191200 | 191100 | 2023 |
| 509 | 20240402 | 104300 | 70674003000 | 191100 | 191200 | 191200 | 191100 | 379 |
| 510 | 20240402 | 104200 | 70601564000 | 191200 | 191100 | 191200 | 191000 | 1065 |
| 511 | 20240402 | 104100 | 70398063500 | 191000 | 191100 | 191200 | 191000 | 2497 |
| 512 | 20240402 | 104000 | 69920967100 | 191100 | 191200 | 191300 | 191000 | 13782 |
| 513 | 20240402 | 103900 | 67286808700 | 191200 | 191200 | 191200 | 191100 | 1556 |
| 514 | 20240402 | 103800 | 66989335800 | 191200 | 191200 | 191300 | 191200 | 4648 |
| 515 | 20240402 | 103700 | 66100616700 | 191300 | 191500 | 191500 | 191200 | 8211 |
| 516 | 20240402 | 103600 | 64529393100 | 191400 | 191500 | 191500 | 191400 | 1921 |
| 517 | 20240402 | 103500 | 64161549700 | 191500 | 191600 | 191600 | 191400 | 4267 |
| 518 | 20240402 | 103400 | 63344436800 | 191500 | 191600 | 191600 | 191500 | 1310 |
| 519 | 20240402 | 103300 | 63093522300 | 191600 | 191600 | 191600 | 191500 | 474 |
| 520 | 20240402 | 103200 | 63002709900 | 191600 | 191700 | 191700 | 191500 | 1402 |
| 521 | 20240402 | 103100 | 62734081400 | 191600 | 191600 | 191700 | 191600 | 796 |
| 522 | 20240402 | 103000 | 62581534100 | 191600 | 191600 | 191700 | 191500 | 2105 |
| 523 | 20240402 | 102900 | 62178197200 | 191700 | 191600 | 191700 | 191500 | 888 |
| 524 | 20240402 | 102800 | 62008059500 | 191500 | 191700 | 191700 | 191500 | 2098 |
| 525 | 20240402 | 102700 | 61606096900 | 191700 | 191700 | 191700 | 191600 | 917 |
| 526 | 20240402 | 102600 | 61430336300 | 191700 | 191600 | 191700 | 191500 | 1620 |
| 527 | 20240402 | 102500 | 61119965100 | 191600 | 191400 | 191600 | 191300 | 1738 |
| 528 | 20240402 | 102400 | 60787192100 | 191400 | 191400 | 191400 | 191300 | 802 |
| 529 | 20240402 | 102300 | 60633726900 | 191400 | 191300 | 191400 | 191200 | 1846 |
| 530 | 20240402 | 102200 | 60280560100 | 191200 | 191100 | 191300 | 191100 | 3194 |
| 531 | 20240402 | 102100 | 59669849600 | 191200 | 191100 | 191200 | 191100 | 1849 |
| 532 | 20240402 | 102000 | 59316488100 | 191200 | 191200 | 191200 | 191100 | 2674 |
| 533 | 20240402 | 101900 | 58805441400 | 191200 | 191300 | 191300 | 191100 | 3804 |
| 534 | 20240402 | 101800 | 58078140500 | 191200 | 191400 | 191400 | 191200 | 3335 |
| 535 | 20240402 | 101700 | 57440371100 | 191300 | 191400 | 191400 | 191200 | 5028 |
| 536 | 20240402 | 101600 | 56478564100 | 191300 | 191300 | 191400 | 191300 | 1024 |
| 537 | 20240402 | 101500 | 56282658800 | 191400 | 191300 | 191400 | 191300 | 1238 |
| 538 | 20240402 | 101400 | 56045824300 | 191300 | 191500 | 191500 | 191300 | 3089 |
| 539 | 20240402 | 101300 | 55454648300 | 191500 | 191500 | 191500 | 191400 | 492 |
| 540 | 20240402 | 101200 | 55360440500 | 191500 | 191500 | 191600 | 191400 | 1389 |
| 541 | 20240402 | 101100 | 55094504400 | 191400 | 191500 | 191600 | 191400 | 1485 |
| 542 | 20240402 | 101000 | 54810107600 | 191500 | 191600 | 191600 | 191500 | 873 |
| 543 | 20240402 | 100900 | 54642916900 | 191500 | 191500 | 191600 | 191400 | 1485 |
| 544 | 20240402 | 100800 | 54358529400 | 191500 | 191500 | 191500 | 191400 | 1068 |
| 545 | 20240402 | 100700 | 54154081300 | 191400 | 191400 | 191500 | 191400 | 828 |
| 546 | 20240402 | 100600 | 53995570800 | 191500 | 191300 | 191500 | 191300 | 2432 |
| 547 | 20240402 | 100500 | 53530108200 | 191300 | 191400 | 191500 | 191300 | 1761 |
| 548 | 20240402 | 100400 | 53193073100 | 191400 | 191600 | 191700 | 191400 | 4927 |
| 549 | 20240402 | 100300 | 52249450300 | 191600 | 191800 | 191800 | 191600 | 1579 |
| 550 | 20240402 | 100200 | 51946762100 | 191800 | 191800 | 191900 | 191700 | 1356 |
| 551 | 20240402 | 100100 | 51686684400 | 191700 | 191700 | 191800 | 191700 | 406 |
| 552 | 20240402 | 100000 | 51608834600 | 191800 | 191700 | 191800 | 191600 | 676 |
| 553 | 20240402 | 095900 | 51479233500 | 191700 | 191700 | 191800 | 191600 | 1096 |
| 554 | 20240402 | 095800 | 51269140500 | 191600 | 191700 | 191700 | 191500 | 1098 |
| 555 | 20240402 | 095700 | 51058759200 | 191600 | 191700 | 191700 | 191500 | 1197 |
| 556 | 20240402 | 095600 | 50829421500 | 191700 | 191900 | 191900 | 191600 | 1198 |
| 557 | 20240402 | 095500 | 50599729500 | 191900 | 191900 | 191900 | 191800 | 593 |
| 558 | 20240402 | 095400 | 50485960600 | 191900 | 191600 | 192000 | 191600 | 2308 |
| 559 | 20240402 | 095300 | 50043170600 | 191600 | 191800 | 191800 | 191500 | 4103 |
| 560 | 20240402 | 095200 | 49256928600 | 191800 | 191700 | 191800 | 191700 | 505 |
| 561 | 20240402 | 095100 | 49160097300 | 191800 | 191900 | 191900 | 191700 | 884 |
| 562 | 20240402 | 095000 | 48990576300 | 191900 | 192000 | 192000 | 191800 | 559 |
| 563 | 20240402 | 094900 | 48883313900 | 192000 | 191800 | 192000 | 191700 | 1539 |
| 564 | 20240402 | 094800 | 48588118000 | 191800 | 191900 | 191900 | 191700 | 1362 |
| 565 | 20240402 | 094700 | 48326924900 | 191900 | 192200 | 192200 | 191800 | 2065 |
| 566 | 20240402 | 094600 | 47930530400 | 192100 | 192100 | 192200 | 192000 | 1144 |
| 567 | 20240402 | 094500 | 47710807600 | 192000 | 192000 | 192200 | 192000 | 721 |
| 568 | 20240402 | 094400 | 47572315800 | 192100 | 192000 | 192200 | 192000 | 1648 |
| 569 | 20240402 | 094300 | 47255843500 | 192100 | 192000 | 192100 | 191900 | 1007 |
| 570 | 20240402 | 094200 | 47062529900 | 192000 | 191700 | 192000 | 191600 | 1412 |
| 571 | 20240402 | 094100 | 46791681500 | 191700 | 191600 | 191800 | 191600 | 1247 |
| 572 | 20240402 | 094000 | 46552627000 | 191600 | 191600 | 191700 | 191600 | 806 |
| 573 | 20240402 | 093900 | 46398145300 | 191700 | 191800 | 191800 | 191600 | 2057 |
| 574 | 20240402 | 093800 | 46003827400 | 191800 | 191700 | 191800 | 191600 | 2319 |
| 575 | 20240402 | 093700 | 45559111400 | 191600 | 191700 | 191700 | 191600 | 1544 |
| 576 | 20240402 | 093600 | 45263190600 | 191700 | 191700 | 191800 | 191500 | 1724 |
| 577 | 20240402 | 093500 | 44932809600 | 191700 | 191700 | 191700 | 191500 | 2524 |
| 578 | 20240402 | 093400 | 44449193600 | 191700 | 192000 | 192000 | 191600 | 3218 |
| 579 | 20240402 | 093300 | 43832033200 | 192000 | 192000 | 192100 | 191900 | 2689 |
| 580 | 20240402 | 093200 | 43315796800 | 192000 | 192400 | 192400 | 192000 | 4186 |
| 581 | 20240402 | 093100 | 42511273000 | 192400 | 192400 | 192500 | 192300 | 1948 |
| 582 | 20240402 | 093000 | 42136485100 | 192400 | 192200 | 192400 | 192100 | 744 |
| 583 | 20240402 | 092900 | 41993376000 | 192200 | 192200 | 192300 | 192000 | 2826 |
| 584 | 20240402 | 092800 | 41450528000 | 192200 | 192400 | 192500 | 192100 | 4349 |
| 585 | 20240402 | 092700 | 40614049100 | 192400 | 192300 | 192400 | 192200 | 1112 |
| 586 | 20240402 | 092600 | 40400214300 | 192200 | 192000 | 192300 | 192000 | 1539 |
| 587 | 20240402 | 092500 | 40104460800 | 192000 | 191900 | 192100 | 191800 | 3755 |
| 588 | 20240402 | 092400 | 39383630000 | 191800 | 191700 | 191900 | 191700 | 1357 |
| 589 | 20240402 | 092300 | 39123365000 | 191700 | 191600 | 191800 | 191500 | 2247 |
| 590 | 20240402 | 092200 | 38692730600 | 191600 | 191400 | 191600 | 191400 | 2753 |
| 591 | 20240402 | 092100 | 38165567700 | 191400 | 191300 | 191500 | 191300 | 5770 |
| 592 | 20240402 | 092000 | 37061146600 | 191400 | 191300 | 191400 | 191100 | 2149 |
| 593 | 20240402 | 091900 | 36650177300 | 191200 | 191200 | 191300 | 191100 | 4952 |
| 594 | 20240402 | 091800 | 35703247200 | 191200 | 191400 | 191500 | 191000 | 12959 |
| 595 | 20240402 | 091700 | 33225378100 | 191400 | 191500 | 191600 | 191200 | 8732 |
| 596 | 20240402 | 091600 | 31554676900 | 191600 | 192000 | 192000 | 191400 | 4789 |
| 597 | 20240402 | 091500 | 30637090200 | 192000 | 191500 | 192000 | 191400 | 4927 |
| 598 | 20240402 | 091400 | 29692611600 | 191500 | 191800 | 191800 | 191300 | 18175 |
| 599 | 20240402 | 091300 | 26211177000 | 191800 | 191700 | 191900 | 191700 | 3583 |
| 600 | 20240402 | 091200 | 25524155800 | 191700 | 192100 | 192200 | 191700 | 6963 |
| 601 | 20240402 | 091100 | 24187898300 | 192100 | 192200 | 192200 | 192000 | 3434 |
| 602 | 20240402 | 091000 | 23528395800 | 192100 | 192000 | 192200 | 191900 | 2994 |
| 603 | 20240402 | 090900 | 22953389200 | 192000 | 191700 | 192100 | 191700 | 6052 |
| 604 | 20240402 | 090800 | 21792150400 | 191800 | 191900 | 192000 | 191700 | 8678 |
| 605 | 20240402 | 090700 | 20127552800 | 192000 | 192100 | 192100 | 191900 | 4612 |
| 606 | 20240402 | 090600 | 19242228100 | 192100 | 192300 | 192300 | 191900 | 6969 |
| 607 | 20240402 | 090500 | 17903620000 | 192300 | 192500 | 192700 | 192300 | 6719 |
| 608 | 20240402 | 090400 | 16610217000 | 192500 | 191700 | 192600 | 191700 | 10537 |
| 609 | 20240402 | 090300 | 14586041300 | 191700 | 192400 | 192600 | 191700 | 12929 |
| 610 | 20240402 | 090200 | 12103035200 | 192400 | 192900 | 193100 | 192300 | 13559 |
| 611 | 20240402 | 090100 | 9490107500 | 192800 | 192300 | 193000 | 192200 | 14759 |
| 612 | 20240402 | 090000 | 6646768400 | 192200 | 192500 | 192500 | 191800 | 33900 |