36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 3 | 20240430 | 191700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240430 | 191600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240430 | 191500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240430 | 191400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240430 | 191300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240430 | 191200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240430 | 191100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240430 | 191000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240430 | 190900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240430 | 190800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240430 | 190700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240430 | 190600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240430 | 190500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240430 | 190400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240430 | 190300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240430 | 190200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240430 | 190100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240430 | 190000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240430 | 185900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240430 | 185800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240430 | 185700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240430 | 185600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240430 | 185500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240430 | 185400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240430 | 185300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240430 | 185200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240430 | 185100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240430 | 185000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240430 | 184900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240430 | 184800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 33 | 20240430 | 184700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240430 | 184600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240430 | 184500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240430 | 184400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240430 | 184300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240430 | 184200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240430 | 184100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240430 | 184000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240430 | 183900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240430 | 183800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240430 | 183700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240430 | 183600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240430 | 183500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240430 | 183400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240430 | 183300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240430 | 183200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240430 | 183100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240430 | 183000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240430 | 182900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240430 | 182800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240430 | 182700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240430 | 182600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240430 | 182500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240430 | 182400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240430 | 182300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240430 | 182200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240430 | 182100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240430 | 182000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240430 | 181900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240430 | 181800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 63 | 20240430 | 181700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240430 | 181600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240430 | 181500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240430 | 181400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240430 | 181300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240430 | 181200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240430 | 181100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240430 | 181000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240430 | 180900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240430 | 180800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240430 | 180700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240430 | 180600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240430 | 180500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240430 | 180400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240430 | 180300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240430 | 180200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240430 | 180100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240430 | 180000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240430 | 175900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240430 | 175800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240430 | 175700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240430 | 175600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240430 | 175500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240430 | 175400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240430 | 175300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240430 | 175200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240430 | 175100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240430 | 175000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240430 | 174900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240430 | 174800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 93 | 20240430 | 174700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240430 | 174600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240430 | 174500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240430 | 174400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240430 | 174300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240430 | 174200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240430 | 174100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240430 | 174000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240430 | 173900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240430 | 173800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240430 | 173700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240430 | 173600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240430 | 173500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240430 | 173400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240430 | 173300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240430 | 173200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240430 | 173100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240430 | 173000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240430 | 172900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240430 | 172800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240430 | 172700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240430 | 172600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240430 | 172500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240430 | 172400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240430 | 172300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240430 | 172200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240430 | 172100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240430 | 172000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240430 | 171900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240430 | 171800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 123 | 20240430 | 171700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240430 | 171600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240430 | 171500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240430 | 171400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240430 | 171300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240430 | 171200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240430 | 171100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240430 | 171000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240430 | 170900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240430 | 170800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240430 | 170700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240430 | 170600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240430 | 170500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240430 | 170400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240430 | 170300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240430 | 170200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240430 | 170100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240430 | 170000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240430 | 165900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240430 | 165800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240430 | 165700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240430 | 165600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240430 | 165500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240430 | 165400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240430 | 165300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240430 | 165200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240430 | 165100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240430 | 165000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240430 | 164900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240430 | 164800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 153 | 20240430 | 164700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240430 | 164600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240430 | 164500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240430 | 164400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240430 | 164300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240430 | 164200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240430 | 164100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240430 | 164000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240430 | 163900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240430 | 163800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240430 | 163700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240430 | 163600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240430 | 163500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240430 | 163400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240430 | 163300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240430 | 163200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240430 | 163100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240430 | 163000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240430 | 162900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240430 | 162800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240430 | 162700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240430 | 162600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240430 | 162500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240430 | 162400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240430 | 162300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240430 | 162200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240430 | 162100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240430 | 162000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240430 | 161900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240430 | 161800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 183 | 20240430 | 161700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240430 | 161600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240430 | 161500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240430 | 161400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240430 | 161300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240430 | 161200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240430 | 161100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240430 | 161000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240430 | 160900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240430 | 160800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240430 | 160700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240430 | 160600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240430 | 160500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240430 | 160400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240430 | 160300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240430 | 160200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240430 | 160100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240430 | 160000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240430 | 155900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240430 | 155800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240430 | 155700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240430 | 155600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240430 | 155500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240430 | 155400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240430 | 155300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240430 | 155200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240430 | 155100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240430 | 155000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240430 | 154900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240430 | 154800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 213 | 20240430 | 154700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240430 | 154600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240430 | 154500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240430 | 154400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240430 | 154300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240430 | 154200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240430 | 154100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240430 | 154000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240430 | 153900 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240430 | 153800 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240430 | 153700 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240430 | 153600 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240430 | 153500 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240430 | 153400 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240430 | 153300 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240430 | 153200 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240430 | 153100 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240430 | 153000 | 114614812000 | 184400 | 184400 | 184400 | 184400 | 113336 |
| 231 | 20240430 | 152900 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 232 | 20240430 | 152800 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 233 | 20240430 | 152700 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 234 | 20240430 | 152600 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 235 | 20240430 | 152500 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 236 | 20240430 | 152400 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 237 | 20240430 | 152300 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 238 | 20240430 | 152200 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 239 | 20240430 | 152100 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 240 | 20240430 | 152000 | 93715653600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 241 | 20240430 | 151900 | 93715653600 | 184700 | 184700 | 184800 | 184600 | 3090 |
| 242 | 20240430 | 151800 | 93145033300 | 184700 | 184500 | 184700 | 184300 | 10373 |
| 243 | 20240430 | 151700 | 91231262700 | 184400 | 184600 | 184700 | 184400 | 6554 |
| 244 | 20240430 | 151600 | 90021737200 | 184600 | 184700 | 184800 | 184600 | 3379 |
| 245 | 20240430 | 151500 | 89397628500 | 184700 | 184700 | 184800 | 184700 | 2716 |
| 246 | 20240430 | 151400 | 88895973900 | 184700 | 184600 | 184800 | 184600 | 2948 |
| 247 | 20240430 | 151300 | 88351411100 | 184600 | 185000 | 185000 | 184600 | 6643 |
| 248 | 20240430 | 151200 | 87124101300 | 184900 | 185000 | 185000 | 184900 | 2897 |
| 249 | 20240430 | 151100 | 86588441300 | 184900 | 185000 | 185000 | 184900 | 1418 |
| 250 | 20240430 | 151000 | 86326228200 | 184900 | 184800 | 185000 | 184800 | 1848 |
| 251 | 20240430 | 150900 | 85984453200 | 184900 | 185000 | 185100 | 184700 | 7148 |
| 252 | 20240430 | 150800 | 84662891100 | 185000 | 185000 | 185100 | 185000 | 4140 |
| 253 | 20240430 | 150700 | 83896947000 | 185000 | 185100 | 185200 | 185000 | 2175 |
| 254 | 20240430 | 150600 | 83494389200 | 185100 | 185100 | 185200 | 185100 | 2317 |
| 255 | 20240430 | 150500 | 83065501200 | 185100 | 185100 | 185200 | 185100 | 1067 |
| 256 | 20240430 | 150400 | 82867990900 | 185100 | 185200 | 185300 | 185100 | 2298 |
| 257 | 20240430 | 150300 | 82442400800 | 185200 | 185300 | 185400 | 185200 | 4125 |
| 258 | 20240430 | 150200 | 81678071000 | 185300 | 185300 | 185400 | 185300 | 1002 |
| 259 | 20240430 | 150100 | 81492394200 | 185300 | 185400 | 185500 | 185300 | 1289 |
| 260 | 20240430 | 150000 | 81253449500 | 185500 | 185400 | 185500 | 185400 | 1600 |
| 261 | 20240430 | 145900 | 80956673300 | 185500 | 185500 | 185600 | 185400 | 1050 |
| 262 | 20240430 | 145800 | 80761916000 | 185500 | 185500 | 185600 | 185500 | 1090 |
| 263 | 20240430 | 145700 | 80559713400 | 185500 | 185600 | 185700 | 185500 | 1763 |
| 264 | 20240430 | 145600 | 80232517400 | 185600 | 185600 | 185700 | 185600 | 858 |
| 265 | 20240430 | 145500 | 80073262200 | 185600 | 185600 | 185700 | 185600 | 1091 |
| 266 | 20240430 | 145400 | 79870758100 | 185600 | 185600 | 185700 | 185600 | 995 |
| 267 | 20240430 | 145300 | 79686076100 | 185600 | 185600 | 185800 | 185600 | 1477 |
| 268 | 20240430 | 145200 | 79411773700 | 185600 | 185600 | 185700 | 185500 | 812 |
| 269 | 20240430 | 145100 | 79261073900 | 185500 | 185500 | 185700 | 185500 | 1589 |
| 270 | 20240430 | 145000 | 78966171200 | 185500 | 185500 | 185600 | 185400 | 1240 |
| 271 | 20240430 | 144900 | 78736165000 | 185400 | 185400 | 185500 | 185300 | 2053 |
| 272 | 20240430 | 144800 | 78355520200 | 185300 | 185400 | 185400 | 185300 | 1217 |
| 273 | 20240430 | 144700 | 78129992300 | 185300 | 185300 | 185400 | 185300 | 1265 |
| 274 | 20240430 | 144600 | 77895584500 | 185300 | 185300 | 185400 | 185300 | 661 |
| 275 | 20240430 | 144500 | 77773091000 | 185300 | 185400 | 185400 | 185300 | 615 |
| 276 | 20240430 | 144400 | 77659113200 | 185300 | 185300 | 185400 | 185300 | 899 |
| 277 | 20240430 | 144300 | 77492497400 | 185400 | 185200 | 185400 | 185200 | 2210 |
| 278 | 20240430 | 144200 | 77082977800 | 185200 | 185400 | 185400 | 185200 | 1453 |
| 279 | 20240430 | 144100 | 76813737300 | 185300 | 185300 | 185400 | 185300 | 1581 |
| 280 | 20240430 | 144000 | 76520761300 | 185300 | 185400 | 185400 | 185300 | 1328 |
| 281 | 20240430 | 143900 | 76274573500 | 185400 | 185400 | 185500 | 185400 | 971 |
| 282 | 20240430 | 143800 | 76094536300 | 185400 | 185500 | 185500 | 185400 | 748 |
| 283 | 20240430 | 143700 | 75955851600 | 185400 | 185500 | 185500 | 185300 | 1468 |
| 284 | 20240430 | 143600 | 75683678400 | 185500 | 185400 | 185500 | 185400 | 965 |
| 285 | 20240430 | 143500 | 75504757800 | 185400 | 185500 | 185500 | 185400 | 519 |
| 286 | 20240430 | 143400 | 75408525700 | 185400 | 185500 | 185600 | 185400 | 2728 |
| 287 | 20240430 | 143300 | 74902472300 | 185500 | 185500 | 185600 | 185500 | 497 |
| 288 | 20240430 | 143200 | 74810269700 | 185500 | 185600 | 185600 | 185500 | 497 |
| 289 | 20240430 | 143100 | 74718066700 | 185600 | 185500 | 185600 | 185500 | 582 |
| 290 | 20240430 | 143000 | 74610085400 | 185500 | 185500 | 185600 | 185500 | 307 |
| 291 | 20240430 | 142900 | 74553126600 | 185600 | 185600 | 185600 | 185500 | 468 |
| 292 | 20240430 | 142800 | 74466283600 | 185600 | 185500 | 185600 | 185500 | 380 |
| 293 | 20240430 | 142700 | 74395771900 | 185500 | 185500 | 185600 | 185500 | 238 |
| 294 | 20240430 | 142600 | 74351615800 | 185600 | 185600 | 185700 | 185500 | 652 |
| 295 | 20240430 | 142500 | 74230613600 | 185700 | 185600 | 185700 | 185600 | 392 |
| 296 | 20240430 | 142400 | 74157846000 | 185600 | 185700 | 185700 | 185600 | 276 |
| 297 | 20240430 | 142300 | 74106613200 | 185600 | 185800 | 185800 | 185600 | 975 |
| 298 | 20240430 | 142200 | 73925614400 | 185700 | 185700 | 185800 | 185700 | 231 |
| 299 | 20240430 | 142100 | 73882711100 | 185700 | 185600 | 185800 | 185600 | 1158 |
| 300 | 20240430 | 142000 | 73667649700 | 185600 | 185800 | 185800 | 185600 | 1283 |
| 301 | 20240430 | 141900 | 73429439400 | 185700 | 185800 | 185800 | 185700 | 525 |
| 302 | 20240430 | 141800 | 73331934100 | 185800 | 185800 | 185900 | 185700 | 457 |
| 303 | 20240430 | 141700 | 73247026800 | 185800 | 185900 | 185900 | 185800 | 550 |
| 304 | 20240430 | 141600 | 73144829600 | 185900 | 185800 | 185900 | 185700 | 1647 |
| 305 | 20240430 | 141500 | 72838783900 | 185700 | 185700 | 185800 | 185700 | 1367 |
| 306 | 20240430 | 141400 | 72584832700 | 185700 | 185700 | 185800 | 185700 | 855 |
| 307 | 20240430 | 141300 | 72426045900 | 185700 | 185700 | 185800 | 185700 | 550 |
| 308 | 20240430 | 141200 | 72323906100 | 185700 | 185700 | 185800 | 185700 | 488 |
| 309 | 20240430 | 141100 | 72233271200 | 185800 | 185700 | 185800 | 185700 | 260 |
| 310 | 20240430 | 141000 | 72184979300 | 185800 | 185700 | 185800 | 185500 | 2192 |
| 311 | 20240430 | 140900 | 71778064400 | 185700 | 185600 | 185700 | 185600 | 944 |
| 312 | 20240430 | 140800 | 71602801800 | 185700 | 185700 | 185800 | 185600 | 1578 |
| 313 | 20240430 | 140700 | 71309765800 | 185700 | 185800 | 185800 | 185700 | 885 |
| 314 | 20240430 | 140600 | 71145408700 | 185800 | 185800 | 185800 | 185700 | 404 |
| 315 | 20240430 | 140500 | 71070372900 | 185800 | 185900 | 185900 | 185700 | 1869 |
| 316 | 20240430 | 140400 | 70723155900 | 185900 | 185900 | 185900 | 185800 | 551 |
| 317 | 20240430 | 140300 | 70620766800 | 185900 | 185900 | 185900 | 185800 | 284 |
| 318 | 20240430 | 140200 | 70567983500 | 185900 | 186000 | 186000 | 185800 | 1530 |
| 319 | 20240430 | 140100 | 70283559900 | 185900 | 186000 | 186000 | 185900 | 578 |
| 320 | 20240430 | 140000 | 70176092500 | 186000 | 186000 | 186000 | 185900 | 343 |
| 321 | 20240430 | 135900 | 70112313000 | 186000 | 186000 | 186000 | 185900 | 418 |
| 322 | 20240430 | 135800 | 70034587100 | 185900 | 185900 | 186000 | 185900 | 864 |
| 323 | 20240430 | 135700 | 69873959900 | 186000 | 186000 | 186000 | 185900 | 689 |
| 324 | 20240430 | 135600 | 69745816600 | 186000 | 186100 | 186100 | 186000 | 615 |
| 325 | 20240430 | 135500 | 69631424100 | 186100 | 186100 | 186100 | 186000 | 710 |
| 326 | 20240430 | 135400 | 69499346000 | 186000 | 186000 | 186100 | 186000 | 637 |
| 327 | 20240430 | 135300 | 69380851100 | 186100 | 186100 | 186100 | 186000 | 894 |
| 328 | 20240430 | 135200 | 69214544700 | 186000 | 186200 | 186200 | 186000 | 1226 |
| 329 | 20240430 | 135100 | 68986437500 | 186200 | 186100 | 186200 | 186100 | 1140 |
| 330 | 20240430 | 135000 | 68774277000 | 186100 | 186100 | 186200 | 186100 | 464 |
| 331 | 20240430 | 134900 | 68687916100 | 186100 | 186100 | 186200 | 186100 | 389 |
| 332 | 20240430 | 134800 | 68615512600 | 186100 | 186100 | 186200 | 186100 | 285 |
| 333 | 20240430 | 134700 | 68562454400 | 186200 | 186100 | 186200 | 186100 | 488 |
| 334 | 20240430 | 134600 | 68471623300 | 186100 | 186100 | 186200 | 186100 | 733 |
| 335 | 20240430 | 134500 | 68335193300 | 186200 | 186100 | 186200 | 186100 | 300 |
| 336 | 20240430 | 134400 | 68279346900 | 186200 | 186200 | 186200 | 186100 | 424 |
| 337 | 20240430 | 134300 | 68200419000 | 186100 | 186100 | 186200 | 186100 | 324 |
| 338 | 20240430 | 134200 | 68140114600 | 186200 | 186200 | 186200 | 186100 | 522 |
| 339 | 20240430 | 134100 | 68042934800 | 186200 | 186200 | 186200 | 186100 | 282 |
| 340 | 20240430 | 134000 | 67990445800 | 186200 | 186100 | 186200 | 186100 | 205 |
| 341 | 20240430 | 133900 | 67952285600 | 186100 | 186300 | 186300 | 186100 | 298 |
| 342 | 20240430 | 133800 | 67896809900 | 186300 | 186100 | 186300 | 186100 | 618 |
| 343 | 20240430 | 133700 | 67781735600 | 186200 | 186400 | 186500 | 186100 | 1993 |
| 344 | 20240430 | 133600 | 67410444500 | 186400 | 186300 | 186500 | 186300 | 910 |
| 345 | 20240430 | 133500 | 67240890600 | 186300 | 186400 | 186500 | 186300 | 444 |
| 346 | 20240430 | 133400 | 67158130700 | 186400 | 186400 | 186500 | 186400 | 292 |
| 347 | 20240430 | 133300 | 67103686400 | 186500 | 186400 | 186500 | 186400 | 896 |
| 348 | 20240430 | 133200 | 66936611600 | 186400 | 186300 | 186500 | 186300 | 482 |
| 349 | 20240430 | 133100 | 66846766400 | 186400 | 186500 | 186500 | 186300 | 1757 |
| 350 | 20240430 | 133000 | 66519255400 | 186400 | 186500 | 186500 | 186400 | 422 |
| 351 | 20240430 | 132900 | 66440578100 | 186500 | 186500 | 186500 | 186400 | 751 |
| 352 | 20240430 | 132800 | 66300571200 | 186400 | 186500 | 186500 | 186400 | 231 |
| 353 | 20240430 | 132700 | 66257497400 | 186500 | 186400 | 186500 | 186400 | 294 |
| 354 | 20240430 | 132600 | 66202680600 | 186500 | 186500 | 186500 | 186400 | 205 |
| 355 | 20240430 | 132500 | 66164457900 | 186500 | 186400 | 186500 | 186400 | 425 |
| 356 | 20240430 | 132400 | 66085222000 | 186400 | 186400 | 186500 | 186400 | 328 |
| 357 | 20240430 | 132300 | 66024075800 | 186500 | 186500 | 186500 | 186400 | 679 |
| 358 | 20240430 | 132200 | 65897460100 | 186400 | 186400 | 186500 | 186400 | 676 |
| 359 | 20240430 | 132100 | 65771446100 | 186400 | 186400 | 186500 | 186400 | 692 |
| 360 | 20240430 | 132000 | 65642453500 | 186400 | 186500 | 186500 | 186400 | 450 |
| 361 | 20240430 | 131900 | 65558563400 | 186500 | 186500 | 186500 | 186400 | 874 |
| 362 | 20240430 | 131800 | 65395632000 | 186500 | 186500 | 186500 | 186400 | 314 |
| 363 | 20240430 | 131700 | 65337089600 | 186500 | 186400 | 186500 | 186400 | 596 |
| 364 | 20240430 | 131600 | 65225955100 | 186500 | 186500 | 186500 | 186400 | 846 |
| 365 | 20240430 | 131500 | 65068200400 | 186500 | 186500 | 186500 | 186400 | 579 |
| 366 | 20240430 | 131400 | 64960228000 | 186400 | 186400 | 186500 | 186400 | 431 |
| 367 | 20240430 | 131300 | 64879871500 | 186500 | 186400 | 186500 | 186400 | 255 |
| 368 | 20240430 | 131200 | 64832329500 | 186400 | 186500 | 186500 | 186400 | 739 |
| 369 | 20240430 | 131100 | 64694529500 | 186500 | 186300 | 186500 | 186300 | 1621 |
| 370 | 20240430 | 131000 | 64392327500 | 186400 | 186200 | 186400 | 186200 | 626 |
| 371 | 20240430 | 130900 | 64275675700 | 186300 | 186300 | 186300 | 186200 | 1241 |
| 372 | 20240430 | 130800 | 64044489200 | 186200 | 186300 | 186300 | 186200 | 253 |
| 373 | 20240430 | 130700 | 63997363300 | 186300 | 186300 | 186300 | 186200 | 416 |
| 374 | 20240430 | 130600 | 63919877500 | 186300 | 186200 | 186300 | 186200 | 284 |
| 375 | 20240430 | 130500 | 63866990900 | 186300 | 186300 | 186300 | 186200 | 191 |
| 376 | 20240430 | 130400 | 63831418700 | 186300 | 186200 | 186300 | 186200 | 606 |
| 377 | 20240430 | 130300 | 63718579600 | 186200 | 186300 | 186300 | 186200 | 204 |
| 378 | 20240430 | 130200 | 63680585500 | 186300 | 186200 | 186300 | 186200 | 247 |
| 379 | 20240430 | 130100 | 63634587600 | 186300 | 186200 | 186300 | 186200 | 111 |
| 380 | 20240430 | 130000 | 63613914300 | 186200 | 186200 | 186300 | 186200 | 225 |
| 381 | 20240430 | 125900 | 63572011800 | 186200 | 186200 | 186300 | 186200 | 653 |
| 382 | 20240430 | 125800 | 63450416700 | 186200 | 186200 | 186300 | 186200 | 305 |
| 383 | 20240430 | 125700 | 63393613200 | 186200 | 186200 | 186300 | 186200 | 425 |
| 384 | 20240430 | 125600 | 63314473200 | 186300 | 186200 | 186300 | 186200 | 260 |
| 385 | 20240430 | 125500 | 63266057000 | 186200 | 186300 | 186300 | 186200 | 235 |
| 386 | 20240430 | 125400 | 63222281900 | 186300 | 186200 | 186300 | 186200 | 255 |
| 387 | 20240430 | 125300 | 63174786100 | 186200 | 186200 | 186300 | 186200 | 443 |
| 388 | 20240430 | 125200 | 63092286300 | 186300 | 186200 | 186300 | 186200 | 513 |
| 389 | 20240430 | 125100 | 62996723600 | 186200 | 186300 | 186300 | 186200 | 179 |
| 390 | 20240430 | 125000 | 62963380100 | 186200 | 185800 | 186300 | 185800 | 3123 |
| 391 | 20240430 | 124900 | 62382303000 | 185900 | 185900 | 186000 | 185800 | 440 |
| 392 | 20240430 | 124800 | 62300515000 | 185900 | 186000 | 186000 | 185900 | 819 |
| 393 | 20240430 | 124700 | 62148253900 | 186000 | 186000 | 186000 | 185900 | 196 |
| 394 | 20240430 | 124600 | 62111810100 | 185900 | 186000 | 186000 | 185900 | 295 |
| 395 | 20240430 | 124500 | 62056968700 | 185900 | 185900 | 186000 | 185900 | 193 |
| 396 | 20240430 | 124400 | 62021085700 | 186000 | 186000 | 186000 | 185900 | 346 |
| 397 | 20240430 | 124300 | 61956755200 | 186000 | 185900 | 186000 | 185800 | 163 |
| 398 | 20240430 | 124200 | 61926456500 | 185800 | 185900 | 186000 | 185800 | 540 |
| 399 | 20240430 | 124100 | 61826071400 | 185900 | 186000 | 186000 | 185900 | 332 |
| 400 | 20240430 | 124000 | 61764351300 | 185900 | 185900 | 186000 | 185900 | 1028 |
| 401 | 20240430 | 123900 | 61573233800 | 185900 | 186000 | 186000 | 185900 | 232 |
| 402 | 20240430 | 123800 | 61530097200 | 186000 | 185800 | 186000 | 185800 | 906 |
| 403 | 20240430 | 123700 | 61361661500 | 185800 | 185900 | 185900 | 185800 | 303 |
| 404 | 20240430 | 123600 | 61305339900 | 185900 | 185700 | 185900 | 185700 | 1096 |
| 405 | 20240430 | 123500 | 61101710900 | 185700 | 185800 | 185800 | 185700 | 336 |
| 406 | 20240430 | 123400 | 61039304500 | 185700 | 185800 | 185800 | 185700 | 196 |
| 407 | 20240430 | 123300 | 61002899300 | 185700 | 185800 | 185800 | 185700 | 461 |
| 408 | 20240430 | 123200 | 60917278800 | 185800 | 185700 | 185800 | 185700 | 482 |
| 409 | 20240430 | 123100 | 60827761000 | 185700 | 185800 | 185800 | 185700 | 311 |
| 410 | 20240430 | 123000 | 60769999500 | 185700 | 185600 | 185800 | 185600 | 657 |
| 411 | 20240430 | 122900 | 60648008200 | 185600 | 185700 | 185700 | 185600 | 292 |
| 412 | 20240430 | 122800 | 60593798000 | 185600 | 185700 | 185700 | 185600 | 611 |
| 413 | 20240430 | 122700 | 60480354800 | 185700 | 185700 | 185800 | 185700 | 576 |
| 414 | 20240430 | 122600 | 60373371300 | 185800 | 185700 | 185800 | 185700 | 286 |
| 415 | 20240430 | 122500 | 60320253800 | 185800 | 185700 | 185800 | 185700 | 281 |
| 416 | 20240430 | 122400 | 60268058300 | 185700 | 185700 | 185800 | 185700 | 348 |
| 417 | 20240430 | 122300 | 60203432500 | 185700 | 185700 | 185800 | 185700 | 1260 |
| 418 | 20240430 | 122200 | 59969403200 | 185700 | 185800 | 185800 | 185600 | 728 |
| 419 | 20240430 | 122100 | 59834229900 | 185700 | 185800 | 185900 | 185700 | 1932 |
| 420 | 20240430 | 122000 | 59475377600 | 185800 | 185900 | 185900 | 185800 | 422 |
| 421 | 20240430 | 121900 | 59396968600 | 185800 | 185800 | 185900 | 185800 | 610 |
| 422 | 20240430 | 121800 | 59283618200 | 185800 | 185900 | 185900 | 185800 | 398 |
| 423 | 20240430 | 121700 | 59209662500 | 185900 | 185800 | 185900 | 185800 | 198 |
| 424 | 20240430 | 121600 | 59172869200 | 185900 | 185900 | 185900 | 185800 | 173 |
| 425 | 20240430 | 121500 | 59140720100 | 185900 | 185900 | 185900 | 185800 | 159 |
| 426 | 20240430 | 121400 | 59111173000 | 185900 | 185800 | 185900 | 185800 | 433 |
| 427 | 20240430 | 121300 | 59030693400 | 185900 | 185900 | 185900 | 185800 | 265 |
| 428 | 20240430 | 121200 | 58981452600 | 185800 | 185900 | 185900 | 185800 | 1311 |
| 429 | 20240430 | 121100 | 58737861100 | 185900 | 186000 | 186000 | 185800 | 835 |
| 430 | 20240430 | 121000 | 58582640700 | 186000 | 186000 | 186000 | 185900 | 290 |
| 431 | 20240430 | 120900 | 58528724400 | 185900 | 185800 | 186000 | 185800 | 355 |
| 432 | 20240430 | 120800 | 58462731000 | 185900 | 185800 | 185900 | 185800 | 395 |
| 433 | 20240430 | 120700 | 58389328100 | 185900 | 185900 | 185900 | 185800 | 627 |
| 434 | 20240430 | 120600 | 58272779100 | 185900 | 185900 | 185900 | 185800 | 275 |
| 435 | 20240430 | 120500 | 58221678400 | 185900 | 185900 | 185900 | 185800 | 246 |
| 436 | 20240430 | 120400 | 58175962000 | 185900 | 185800 | 185900 | 185800 | 278 |
| 437 | 20240430 | 120300 | 58124298800 | 185800 | 185900 | 185900 | 185800 | 439 |
| 438 | 20240430 | 120200 | 58042702000 | 185900 | 185900 | 186000 | 185800 | 593 |
| 439 | 20240430 | 120100 | 57932458800 | 186000 | 185900 | 186000 | 185800 | 490 |
| 440 | 20240430 | 120000 | 57841365100 | 185900 | 185900 | 186000 | 185800 | 477 |
| 441 | 20240430 | 115900 | 57752695700 | 185900 | 185900 | 186000 | 185900 | 570 |
| 442 | 20240430 | 115800 | 57646726400 | 186000 | 185900 | 186000 | 185800 | 584 |
| 443 | 20240430 | 115700 | 57538173800 | 185900 | 185900 | 185900 | 185800 | 219 |
| 444 | 20240430 | 115600 | 57497475900 | 185900 | 185800 | 185900 | 185800 | 264 |
| 445 | 20240430 | 115500 | 57448418800 | 185800 | 185800 | 185900 | 185800 | 392 |
| 446 | 20240430 | 115400 | 57375563600 | 185800 | 185800 | 185900 | 185700 | 816 |
| 447 | 20240430 | 115300 | 57223919900 | 185800 | 185700 | 185900 | 185600 | 668 |
| 448 | 20240430 | 115200 | 57099872100 | 185700 | 185400 | 185700 | 185400 | 2181 |
| 449 | 20240430 | 115100 | 56695237300 | 185300 | 185200 | 185400 | 185100 | 1218 |
| 450 | 20240430 | 115000 | 56469590300 | 185100 | 185200 | 185300 | 185100 | 659 |
| 451 | 20240430 | 114900 | 56347549500 | 185200 | 185300 | 185300 | 185200 | 732 |
| 452 | 20240430 | 114800 | 56211976700 | 185300 | 185300 | 185300 | 185200 | 429 |
| 453 | 20240430 | 114700 | 56132517000 | 185300 | 185300 | 185300 | 185200 | 215 |
| 454 | 20240430 | 114600 | 56092687500 | 185300 | 185200 | 185300 | 185200 | 175 |
| 455 | 20240430 | 114500 | 56060272200 | 185200 | 185100 | 185200 | 185100 | 821 |
| 456 | 20240430 | 114400 | 55908251200 | 185200 | 185200 | 185300 | 185100 | 1155 |
| 457 | 20240430 | 114300 | 55694341300 | 185300 | 185300 | 185400 | 185200 | 1103 |
| 458 | 20240430 | 114200 | 55489955700 | 185300 | 185400 | 185500 | 185300 | 1356 |
| 459 | 20240430 | 114100 | 55238556000 | 185500 | 185500 | 185600 | 185400 | 1954 |
| 460 | 20240430 | 114000 | 54876102900 | 185600 | 185600 | 185600 | 185500 | 255 |
| 461 | 20240430 | 113900 | 54828790500 | 185500 | 185600 | 185600 | 185500 | 254 |
| 462 | 20240430 | 113800 | 54781668100 | 185500 | 185600 | 185700 | 185500 | 345 |
| 463 | 20240430 | 113700 | 54717650500 | 185600 | 185700 | 185800 | 185500 | 3023 |
| 464 | 20240430 | 113600 | 54156548000 | 185700 | 185700 | 185800 | 185700 | 1463 |
| 465 | 20240430 | 113500 | 53884860200 | 185700 | 185900 | 185900 | 185700 | 1506 |
| 466 | 20240430 | 113400 | 53605043700 | 185800 | 185800 | 185900 | 185800 | 365 |
| 467 | 20240430 | 113300 | 53537217400 | 185800 | 185800 | 185900 | 185800 | 305 |
| 468 | 20240430 | 113200 | 53480529600 | 185900 | 185900 | 185900 | 185800 | 1026 |
| 469 | 20240430 | 113100 | 53289824600 | 185900 | 185900 | 186000 | 185800 | 4189 |
| 470 | 20240430 | 113000 | 52511310700 | 186000 | 185900 | 186000 | 185900 | 274 |
| 471 | 20240430 | 112900 | 52460371300 | 186000 | 186000 | 186000 | 185900 | 438 |
| 472 | 20240430 | 112800 | 52378936700 | 185900 | 186000 | 186000 | 185900 | 278 |
| 473 | 20240430 | 112700 | 52327238500 | 186000 | 186100 | 186100 | 185900 | 2459 |
| 474 | 20240430 | 112600 | 51869875000 | 186000 | 186100 | 186100 | 186000 | 376 |
| 475 | 20240430 | 112500 | 51799919800 | 186000 | 186100 | 186100 | 186000 | 518 |
| 476 | 20240430 | 112400 | 51703556100 | 186000 | 186200 | 186300 | 186000 | 3302 |
| 477 | 20240430 | 112300 | 51089062600 | 186200 | 186300 | 186300 | 186200 | 225 |
| 478 | 20240430 | 112200 | 51047164700 | 186300 | 186400 | 186500 | 186200 | 1140 |
| 479 | 20240430 | 112100 | 50834698600 | 186400 | 186500 | 186500 | 186400 | 145 |
| 480 | 20240430 | 112000 | 50807661900 | 186500 | 186500 | 186600 | 186400 | 589 |
| 481 | 20240430 | 111900 | 50697811500 | 186600 | 186500 | 186600 | 186400 | 2450 |
| 482 | 20240430 | 111800 | 50240865800 | 186400 | 186400 | 186500 | 186400 | 169 |
| 483 | 20240430 | 111700 | 50209356100 | 186500 | 186300 | 186500 | 186200 | 1799 |
| 484 | 20240430 | 111600 | 49874023300 | 186200 | 186200 | 186300 | 186200 | 427 |
| 485 | 20240430 | 111500 | 49794489700 | 186300 | 186200 | 186300 | 186200 | 416 |
| 486 | 20240430 | 111400 | 49717020900 | 186200 | 186300 | 186300 | 186200 | 468 |
| 487 | 20240430 | 111300 | 49629860800 | 186200 | 186300 | 186300 | 186200 | 327 |
| 488 | 20240430 | 111200 | 49568951700 | 186200 | 186100 | 186300 | 186100 | 1056 |
| 489 | 20240430 | 111100 | 49372310400 | 186200 | 186100 | 186200 | 186100 | 330 |
| 490 | 20240430 | 111000 | 49310876600 | 186200 | 186100 | 186200 | 186100 | 300 |
| 491 | 20240430 | 110900 | 49255027500 | 186200 | 186200 | 186200 | 186100 | 284 |
| 492 | 20240430 | 110800 | 49202158700 | 186200 | 186200 | 186200 | 186100 | 519 |
| 493 | 20240430 | 110700 | 49105534500 | 186100 | 186100 | 186200 | 186000 | 732 |
| 494 | 20240430 | 110600 | 48969297400 | 186100 | 186100 | 186100 | 186000 | 769 |
| 495 | 20240430 | 110500 | 48826196600 | 186100 | 186100 | 186100 | 186000 | 783 |
| 496 | 20240430 | 110400 | 48680519500 | 186100 | 186100 | 186100 | 186000 | 923 |
| 497 | 20240430 | 110300 | 48508779100 | 186000 | 186200 | 186300 | 186000 | 2952 |
| 498 | 20240430 | 110200 | 47959261100 | 186200 | 186200 | 186300 | 186200 | 339 |
| 499 | 20240430 | 110100 | 47896134200 | 186300 | 186200 | 186300 | 186200 | 212 |
| 500 | 20240430 | 110000 | 47856644800 | 186300 | 186300 | 186300 | 186200 | 316 |
| 501 | 20240430 | 105900 | 47797783000 | 186300 | 186200 | 186300 | 186200 | 291 |
| 502 | 20240430 | 105800 | 47743585500 | 186300 | 186300 | 186300 | 186200 | 184 |
| 503 | 20240430 | 105700 | 47709317700 | 186300 | 186300 | 186300 | 186200 | 269 |
| 504 | 20240430 | 105600 | 47659211800 | 186300 | 186300 | 186300 | 186200 | 1113 |
| 505 | 20240430 | 105500 | 47451880400 | 186300 | 186600 | 186600 | 186300 | 2895 |
| 506 | 20240430 | 105400 | 46912174000 | 186500 | 186500 | 186600 | 186500 | 368 |
| 507 | 20240430 | 105300 | 46843532700 | 186600 | 186700 | 186800 | 186500 | 1667 |
| 508 | 20240430 | 105200 | 46532373700 | 186700 | 186800 | 186800 | 186600 | 494 |
| 509 | 20240430 | 105100 | 46440107800 | 186800 | 186600 | 186800 | 186500 | 3013 |
| 510 | 20240430 | 105000 | 45877833800 | 186600 | 186500 | 186600 | 186500 | 742 |
| 511 | 20240430 | 104900 | 45739387600 | 186600 | 186500 | 186600 | 186500 | 530 |
| 512 | 20240430 | 104800 | 45640498700 | 186500 | 186500 | 186600 | 186500 | 396 |
| 513 | 20240430 | 104700 | 45566637500 | 186500 | 186500 | 186600 | 186500 | 363 |
| 514 | 20240430 | 104600 | 45498923400 | 186600 | 186600 | 186600 | 186500 | 301 |
| 515 | 20240430 | 104500 | 45442780100 | 186500 | 186500 | 186600 | 186500 | 420 |
| 516 | 20240430 | 104400 | 45364417300 | 186500 | 186500 | 186600 | 186500 | 734 |
| 517 | 20240430 | 104300 | 45227478000 | 186500 | 186600 | 186700 | 186500 | 863 |
| 518 | 20240430 | 104200 | 45066446000 | 186600 | 186600 | 186600 | 186500 | 586 |
| 519 | 20240430 | 104100 | 44957128400 | 186500 | 186600 | 186700 | 186500 | 1348 |
| 520 | 20240430 | 104000 | 44705619900 | 186600 | 186800 | 186800 | 186600 | 1251 |
| 521 | 20240430 | 103900 | 44472082100 | 186800 | 186800 | 186800 | 186700 | 361 |
| 522 | 20240430 | 103800 | 44404677600 | 186800 | 186700 | 186800 | 186600 | 1140 |
| 523 | 20240430 | 103700 | 44191767900 | 186700 | 186600 | 186700 | 186600 | 1209 |
| 524 | 20240430 | 103600 | 43966068500 | 186700 | 186600 | 186700 | 186500 | 590 |
| 525 | 20240430 | 103500 | 43855964700 | 186600 | 186500 | 186600 | 186400 | 1240 |
| 526 | 20240430 | 103400 | 43624681800 | 186500 | 186600 | 186700 | 186400 | 1094 |
| 527 | 20240430 | 103300 | 43420629900 | 186600 | 186300 | 186600 | 186200 | 2576 |
| 528 | 20240430 | 103200 | 42940412100 | 186300 | 186200 | 186300 | 186200 | 364 |
| 529 | 20240430 | 103100 | 42872612400 | 186200 | 186300 | 186300 | 186200 | 555 |
| 530 | 20240430 | 103000 | 42769254300 | 186300 | 186200 | 186300 | 186200 | 994 |
| 531 | 20240430 | 102900 | 42584154200 | 186200 | 186300 | 186300 | 186200 | 1015 |
| 532 | 20240430 | 102800 | 42395143200 | 186300 | 186300 | 186400 | 186200 | 729 |
| 533 | 20240430 | 102700 | 42259338200 | 186300 | 186300 | 186300 | 186200 | 679 |
| 534 | 20240430 | 102600 | 42132856000 | 186300 | 186300 | 186300 | 186200 | 451 |
| 535 | 20240430 | 102500 | 42048866200 | 186300 | 186200 | 186300 | 186100 | 882 |
| 536 | 20240430 | 102400 | 41884652700 | 186200 | 186100 | 186200 | 186100 | 433 |
| 537 | 20240430 | 102300 | 41804047700 | 186100 | 186100 | 186200 | 186100 | 381 |
| 538 | 20240430 | 102200 | 41733123300 | 186100 | 186200 | 186200 | 186100 | 557 |
| 539 | 20240430 | 102100 | 41629447000 | 186200 | 186200 | 186300 | 186100 | 655 |
| 540 | 20240430 | 102000 | 41507490900 | 186300 | 186300 | 186300 | 186200 | 474 |
| 541 | 20240430 | 101900 | 41419221600 | 186300 | 186300 | 186400 | 186200 | 1871 |
| 542 | 20240430 | 101800 | 41070744200 | 186400 | 186100 | 186400 | 186000 | 1139 |
| 543 | 20240430 | 101700 | 40858595700 | 186100 | 186200 | 186200 | 186000 | 2165 |
| 544 | 20240430 | 101600 | 40455638300 | 186200 | 186300 | 186300 | 186200 | 860 |
| 545 | 20240430 | 101500 | 40295484500 | 186300 | 186300 | 186400 | 186200 | 1462 |
| 546 | 20240430 | 101400 | 40023111100 | 186300 | 186300 | 186400 | 186300 | 299 |
| 547 | 20240430 | 101300 | 39967396400 | 186400 | 186600 | 186600 | 186300 | 1217 |
| 548 | 20240430 | 101200 | 39740578800 | 186500 | 186500 | 186500 | 186400 | 1363 |
| 549 | 20240430 | 101100 | 39486395400 | 186500 | 186800 | 186800 | 186400 | 2534 |
| 550 | 20240430 | 101000 | 39013576800 | 186700 | 186800 | 186800 | 186700 | 899 |
| 551 | 20240430 | 100900 | 38845703800 | 186700 | 186800 | 186900 | 186700 | 853 |
| 552 | 20240430 | 100800 | 38686375400 | 186800 | 186700 | 186900 | 186700 | 319 |
| 553 | 20240430 | 100700 | 38626801000 | 186800 | 186600 | 186900 | 186600 | 3374 |
| 554 | 20240430 | 100600 | 37996937600 | 186700 | 186600 | 186700 | 186600 | 679 |
| 555 | 20240430 | 100500 | 37870216600 | 186700 | 187000 | 187000 | 186600 | 2068 |
| 556 | 20240430 | 100400 | 37483968000 | 186900 | 186900 | 187000 | 186900 | 919 |
| 557 | 20240430 | 100300 | 37312187300 | 187000 | 187000 | 187100 | 186900 | 1090 |
| 558 | 20240430 | 100200 | 37108357000 | 187000 | 186900 | 187100 | 186800 | 2610 |
| 559 | 20240430 | 100100 | 36620457100 | 187000 | 187000 | 187000 | 186900 | 1217 |
| 560 | 20240430 | 100000 | 36392951400 | 187000 | 186900 | 187000 | 186900 | 806 |
| 561 | 20240430 | 095900 | 36242254600 | 187000 | 187000 | 187100 | 186900 | 1688 |
| 562 | 20240430 | 095800 | 35926572800 | 187000 | 187100 | 187200 | 187000 | 2345 |
| 563 | 20240430 | 095700 | 35487828500 | 187100 | 187100 | 187200 | 187000 | 1194 |
| 564 | 20240430 | 095600 | 35264411500 | 187100 | 187000 | 187100 | 186900 | 1059 |
| 565 | 20240430 | 095500 | 35066362600 | 187000 | 186700 | 187000 | 186600 | 1503 |
| 566 | 20240430 | 095400 | 34785562800 | 186700 | 186600 | 186900 | 186600 | 1714 |
| 567 | 20240430 | 095300 | 34465445800 | 186600 | 186700 | 186700 | 186600 | 560 |
| 568 | 20240430 | 095200 | 34360919900 | 186700 | 186400 | 186700 | 186400 | 2069 |
| 569 | 20240430 | 095100 | 33975102800 | 186400 | 186300 | 186400 | 186100 | 3353 |
| 570 | 20240430 | 095000 | 33350767800 | 186200 | 186300 | 186400 | 186200 | 1395 |
| 571 | 20240430 | 094900 | 33090869900 | 186300 | 186400 | 186500 | 186300 | 1471 |
| 572 | 20240430 | 094800 | 32816782800 | 186500 | 186200 | 186500 | 186200 | 1732 |
| 573 | 20240430 | 094700 | 32494017100 | 186300 | 186300 | 186300 | 186200 | 911 |
| 574 | 20240430 | 094600 | 32324351900 | 186300 | 186800 | 186900 | 186200 | 3351 |
| 575 | 20240430 | 094500 | 31699351200 | 186800 | 186700 | 186900 | 186700 | 1010 |
| 576 | 20240430 | 094400 | 31510712600 | 186700 | 186500 | 186700 | 186500 | 2282 |
| 577 | 20240430 | 094300 | 31084858200 | 186600 | 186600 | 186700 | 186500 | 1814 |
| 578 | 20240430 | 094200 | 30746452500 | 186600 | 187000 | 187100 | 186500 | 3308 |
| 579 | 20240430 | 094100 | 30128480500 | 187000 | 187500 | 187500 | 187000 | 4928 |
| 580 | 20240430 | 094000 | 29205334800 | 187500 | 187300 | 187500 | 187300 | 7398 |
| 581 | 20240430 | 093900 | 27818713800 | 187400 | 187000 | 187400 | 186900 | 11061 |
| 582 | 20240430 | 093800 | 25748626800 | 186900 | 186900 | 187000 | 186900 | 1157 |
| 583 | 20240430 | 093700 | 25532367500 | 186900 | 186900 | 187000 | 186800 | 1564 |
| 584 | 20240430 | 093600 | 25240071300 | 186900 | 186500 | 186900 | 186400 | 4299 |
| 585 | 20240430 | 093500 | 24437760600 | 186500 | 186400 | 186500 | 186400 | 1134 |
| 586 | 20240430 | 093400 | 24226352800 | 186400 | 186400 | 186500 | 186300 | 3441 |
| 587 | 20240430 | 093300 | 23584976400 | 186400 | 186600 | 186700 | 186400 | 2296 |
| 588 | 20240430 | 093200 | 23156717000 | 186600 | 186600 | 186700 | 186500 | 1014 |
| 589 | 20240430 | 093100 | 22967523600 | 186600 | 186600 | 186900 | 186500 | 2067 |
| 590 | 20240430 | 093000 | 22581702200 | 186700 | 187000 | 187000 | 186600 | 6945 |
| 591 | 20240430 | 092900 | 21284148100 | 187000 | 187000 | 187000 | 186900 | 3326 |
| 592 | 20240430 | 092800 | 20662266700 | 187000 | 186900 | 187000 | 186800 | 2556 |
| 593 | 20240430 | 092700 | 20184403500 | 186900 | 186800 | 186900 | 186700 | 2162 |
| 594 | 20240430 | 092600 | 19780422800 | 186700 | 186700 | 186800 | 186700 | 1888 |
| 595 | 20240430 | 092500 | 19427776700 | 186800 | 186600 | 186800 | 186600 | 2891 |
| 596 | 20240430 | 092400 | 18887994800 | 186700 | 186500 | 186700 | 186500 | 1979 |
| 597 | 20240430 | 092300 | 18518686200 | 186500 | 186800 | 186800 | 186500 | 2950 |
| 598 | 20240430 | 092200 | 17968136800 | 186800 | 187100 | 187100 | 186800 | 5916 |
| 599 | 20240430 | 092100 | 16862330700 | 187000 | 187000 | 187200 | 186800 | 9024 |
| 600 | 20240430 | 092000 | 15174624300 | 187000 | 186800 | 187100 | 186800 | 3151 |
| 601 | 20240430 | 091900 | 14585343100 | 186900 | 186400 | 187200 | 186400 | 10577 |
| 602 | 20240430 | 091800 | 12608702400 | 186400 | 186200 | 186500 | 186000 | 5638 |
| 603 | 20240430 | 091700 | 11558650200 | 186100 | 185600 | 186200 | 185600 | 6530 |
| 604 | 20240430 | 091600 | 10344608100 | 185700 | 185500 | 185700 | 185400 | 3183 |
| 605 | 20240430 | 091500 | 9753968500 | 185500 | 185100 | 185600 | 185000 | 5218 |
| 606 | 20240430 | 091400 | 8787242800 | 185000 | 184900 | 185100 | 184900 | 1654 |
| 607 | 20240430 | 091300 | 8481325900 | 184900 | 185100 | 185200 | 184800 | 3304 |
| 608 | 20240430 | 091200 | 7870070400 | 185000 | 185100 | 185200 | 184800 | 2740 |
| 609 | 20240430 | 091100 | 7363176400 | 185000 | 185100 | 185200 | 184900 | 3339 |
| 610 | 20240430 | 091000 | 6745282100 | 185000 | 184800 | 185100 | 184700 | 3711 |
| 611 | 20240430 | 090900 | 6058993500 | 184700 | 184800 | 184800 | 184700 | 2219 |
| 612 | 20240430 | 090800 | 5649036600 | 184800 | 184800 | 184900 | 184700 | 3178 |
| 613 | 20240430 | 090700 | 5061795300 | 184800 | 184700 | 184900 | 184600 | 3350 |
| 614 | 20240430 | 090600 | 4442861900 | 184700 | 184200 | 184700 | 184200 | 2675 |
| 615 | 20240430 | 090500 | 3949406300 | 184200 | 184200 | 184300 | 184100 | 4274 |
| 616 | 20240430 | 090400 | 3162404000 | 184300 | 184500 | 184500 | 184100 | 2966 |
| 617 | 20240430 | 090300 | 2615815600 | 184500 | 184100 | 184600 | 184000 | 2758 |
| 618 | 20240430 | 090200 | 2107520700 | 184000 | 184000 | 184100 | 184000 | 721 |
| 619 | 20240430 | 090100 | 1974823600 | 184100 | 184200 | 184300 | 183800 | 3248 |
| 620 | 20240430 | 090000 | 1377339900 | 184200 | 184600 | 184600 | 184100 | 7460 |