36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 3 | 20240620 | 191600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 4 | 20240620 | 191500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 5 | 20240620 | 191400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 6 | 20240620 | 191300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 7 | 20240620 | 191200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 8 | 20240620 | 191100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 9 | 20240620 | 191000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 10 | 20240620 | 190900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 11 | 20240620 | 190800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 12 | 20240620 | 190700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 13 | 20240620 | 190600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 14 | 20240620 | 190500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 15 | 20240620 | 190400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 16 | 20240620 | 190300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 17 | 20240620 | 190200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 18 | 20240620 | 190100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 19 | 20240620 | 190000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 20 | 20240620 | 185900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 21 | 20240620 | 185800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 22 | 20240620 | 185700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 23 | 20240620 | 185600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 24 | 20240620 | 185500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 25 | 20240620 | 185400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 26 | 20240620 | 185300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 27 | 20240620 | 185200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 28 | 20240620 | 185100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 29 | 20240620 | 185000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 30 | 20240620 | 184900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 31 | 20240620 | 184800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 32 | 20240620 | 184700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 33 | 20240620 | 184600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 34 | 20240620 | 184500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 35 | 20240620 | 184400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 36 | 20240620 | 184300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 37 | 20240620 | 184200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 38 | 20240620 | 184100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 39 | 20240620 | 184000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 40 | 20240620 | 183900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 41 | 20240620 | 183800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 42 | 20240620 | 183700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 43 | 20240620 | 183600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 44 | 20240620 | 183500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 45 | 20240620 | 183400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 46 | 20240620 | 183300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 47 | 20240620 | 183200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 48 | 20240620 | 183100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 49 | 20240620 | 183000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 50 | 20240620 | 182900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 51 | 20240620 | 182800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 52 | 20240620 | 182700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 53 | 20240620 | 182600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 54 | 20240620 | 182500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 55 | 20240620 | 182400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 56 | 20240620 | 182300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 57 | 20240620 | 182200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 58 | 20240620 | 182100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 59 | 20240620 | 182000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 60 | 20240620 | 181900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 61 | 20240620 | 181800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 62 | 20240620 | 181700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 63 | 20240620 | 181600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 64 | 20240620 | 181500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 65 | 20240620 | 181400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 66 | 20240620 | 181300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 67 | 20240620 | 181200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 68 | 20240620 | 181100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 69 | 20240620 | 181000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 70 | 20240620 | 180900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 71 | 20240620 | 180800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 72 | 20240620 | 180700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 73 | 20240620 | 180600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 74 | 20240620 | 180500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 75 | 20240620 | 180400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 76 | 20240620 | 180300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 77 | 20240620 | 180200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 78 | 20240620 | 180100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 79 | 20240620 | 180000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 80 | 20240620 | 175900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 81 | 20240620 | 175800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 82 | 20240620 | 175700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 83 | 20240620 | 175600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 84 | 20240620 | 175500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 85 | 20240620 | 175400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 86 | 20240620 | 175300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 87 | 20240620 | 175200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 88 | 20240620 | 175100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 89 | 20240620 | 175000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 90 | 20240620 | 174900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 91 | 20240620 | 174800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 92 | 20240620 | 174700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 93 | 20240620 | 174600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 94 | 20240620 | 174500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 95 | 20240620 | 174400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 96 | 20240620 | 174300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 97 | 20240620 | 174200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 98 | 20240620 | 174100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 99 | 20240620 | 174000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 100 | 20240620 | 173900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 101 | 20240620 | 173800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 102 | 20240620 | 173700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 103 | 20240620 | 173600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 104 | 20240620 | 173500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 105 | 20240620 | 173400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 106 | 20240620 | 173300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 107 | 20240620 | 173200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 108 | 20240620 | 173100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 109 | 20240620 | 173000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 110 | 20240620 | 172900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 111 | 20240620 | 172800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 112 | 20240620 | 172700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 113 | 20240620 | 172600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 114 | 20240620 | 172500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 115 | 20240620 | 172400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 116 | 20240620 | 172300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 117 | 20240620 | 172200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 118 | 20240620 | 172100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 119 | 20240620 | 172000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 120 | 20240620 | 171900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 121 | 20240620 | 171800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 122 | 20240620 | 171700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 123 | 20240620 | 171600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 124 | 20240620 | 171500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 125 | 20240620 | 171400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 126 | 20240620 | 171300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 127 | 20240620 | 171200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 128 | 20240620 | 171100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 129 | 20240620 | 171000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 130 | 20240620 | 170900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 131 | 20240620 | 170800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 132 | 20240620 | 170700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 133 | 20240620 | 170600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 134 | 20240620 | 170500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 135 | 20240620 | 170400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 136 | 20240620 | 170300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 137 | 20240620 | 170200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 138 | 20240620 | 170100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 139 | 20240620 | 170000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 140 | 20240620 | 165900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 141 | 20240620 | 165800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 142 | 20240620 | 165700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 143 | 20240620 | 165600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 144 | 20240620 | 165500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 145 | 20240620 | 165400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 146 | 20240620 | 165300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 147 | 20240620 | 165200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 148 | 20240620 | 165100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 149 | 20240620 | 165000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 150 | 20240620 | 164900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 151 | 20240620 | 164800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 152 | 20240620 | 164700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 153 | 20240620 | 164600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 154 | 20240620 | 164500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 155 | 20240620 | 164400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 156 | 20240620 | 164300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 157 | 20240620 | 164200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 158 | 20240620 | 164100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 159 | 20240620 | 164000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 160 | 20240620 | 163900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 161 | 20240620 | 163800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 162 | 20240620 | 163700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 163 | 20240620 | 163600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 164 | 20240620 | 163500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 165 | 20240620 | 163400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 166 | 20240620 | 163300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 167 | 20240620 | 163200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 168 | 20240620 | 163100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 169 | 20240620 | 163000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 170 | 20240620 | 162900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 171 | 20240620 | 162800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 172 | 20240620 | 162700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 173 | 20240620 | 162600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 174 | 20240620 | 162500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 175 | 20240620 | 162400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 176 | 20240620 | 162300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 177 | 20240620 | 162200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 178 | 20240620 | 162100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 179 | 20240620 | 162000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 180 | 20240620 | 161900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 181 | 20240620 | 161800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 182 | 20240620 | 161700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 183 | 20240620 | 161600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 184 | 20240620 | 161500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 185 | 20240620 | 161400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 186 | 20240620 | 161300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 187 | 20240620 | 161200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 188 | 20240620 | 161100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 189 | 20240620 | 161000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 190 | 20240620 | 160900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 191 | 20240620 | 160800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 192 | 20240620 | 160700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 193 | 20240620 | 160600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 194 | 20240620 | 160500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 195 | 20240620 | 160400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 196 | 20240620 | 160300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 197 | 20240620 | 160200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 198 | 20240620 | 160100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 199 | 20240620 | 160000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 200 | 20240620 | 155900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 201 | 20240620 | 155800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 202 | 20240620 | 155700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 203 | 20240620 | 155600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 204 | 20240620 | 155500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 205 | 20240620 | 155400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 206 | 20240620 | 155300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 207 | 20240620 | 155200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 208 | 20240620 | 155100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 209 | 20240620 | 155000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 210 | 20240620 | 154900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 211 | 20240620 | 154800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 212 | 20240620 | 154700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 213 | 20240620 | 154600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 214 | 20240620 | 154500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 215 | 20240620 | 154400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 216 | 20240620 | 154300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 217 | 20240620 | 154200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 218 | 20240620 | 154100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 219 | 20240620 | 154000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 220 | 20240620 | 153900 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 221 | 20240620 | 153800 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 222 | 20240620 | 153700 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 223 | 20240620 | 153600 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 224 | 20240620 | 153500 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 225 | 20240620 | 153400 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 226 | 20240620 | 153300 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 227 | 20240620 | 153200 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 228 | 20240620 | 153100 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 229 | 20240620 | 153000 | 92571980900 | 167200 | 167200 | 167200 | 167200 | 29256 |
| 230 | 20240620 | 152900 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 231 | 20240620 | 152800 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 232 | 20240620 | 152700 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 233 | 20240620 | 152600 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 234 | 20240620 | 152500 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 235 | 20240620 | 152400 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 236 | 20240620 | 152300 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 237 | 20240620 | 152200 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 238 | 20240620 | 152100 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 239 | 20240620 | 152000 | 87680377700 | 167200 | 167200 | 167200 | 167200 | 0 |
| 240 | 20240620 | 151900 | 87680377700 | 167200 | 167100 | 167300 | 167000 | 1391 |
| 241 | 20240620 | 151800 | 87447901000 | 167000 | 167100 | 167100 | 167000 | 807 |
| 242 | 20240620 | 151700 | 87313080200 | 167000 | 167000 | 167100 | 167000 | 1552 |
| 243 | 20240620 | 151600 | 87053835600 | 167100 | 167100 | 167100 | 167000 | 1637 |
| 244 | 20240620 | 151500 | 86780406100 | 167000 | 167000 | 167100 | 167000 | 3274 |
| 245 | 20240620 | 151400 | 86233632100 | 167000 | 167000 | 167100 | 167000 | 1664 |
| 246 | 20240620 | 151300 | 85955695500 | 167100 | 167200 | 167200 | 167000 | 1373 |
| 247 | 20240620 | 151200 | 85726313400 | 167100 | 167100 | 167200 | 167000 | 1332 |
| 248 | 20240620 | 151100 | 85503724800 | 167100 | 167000 | 167200 | 167000 | 1689 |
| 249 | 20240620 | 151000 | 85221499400 | 167000 | 167100 | 167200 | 167000 | 1385 |
| 250 | 20240620 | 150900 | 84990074900 | 167100 | 167100 | 167200 | 167000 | 1173 |
| 251 | 20240620 | 150800 | 84794089700 | 167100 | 167100 | 167100 | 167000 | 1017 |
| 252 | 20240620 | 150700 | 84624216400 | 167100 | 167000 | 167100 | 167000 | 1690 |
| 253 | 20240620 | 150600 | 84341956900 | 167000 | 167000 | 167200 | 167000 | 997 |
| 254 | 20240620 | 150500 | 84175431800 | 167100 | 167100 | 167200 | 167000 | 821 |
| 255 | 20240620 | 150400 | 84038259500 | 167100 | 167100 | 167200 | 167100 | 2172 |
| 256 | 20240620 | 150300 | 83675307800 | 167200 | 167100 | 167200 | 167100 | 976 |
| 257 | 20240620 | 150200 | 83512213900 | 167200 | 167100 | 167200 | 167100 | 344 |
| 258 | 20240620 | 150100 | 83454728300 | 167100 | 167100 | 167300 | 167100 | 373 |
| 259 | 20240620 | 150000 | 83392385600 | 167100 | 167100 | 167300 | 167100 | 1293 |
| 260 | 20240620 | 145900 | 83176204100 | 167100 | 167100 | 167200 | 167100 | 600 |
| 261 | 20240620 | 145800 | 83075927600 | 167100 | 167200 | 167200 | 167100 | 669 |
| 262 | 20240620 | 145700 | 82964123300 | 167100 | 167200 | 167300 | 167100 | 861 |
| 263 | 20240620 | 145600 | 82820161100 | 167200 | 167200 | 167400 | 167100 | 1028 |
| 264 | 20240620 | 145500 | 82648226700 | 167300 | 167200 | 167400 | 167200 | 1513 |
| 265 | 20240620 | 145400 | 82395169900 | 167200 | 167200 | 167300 | 167200 | 431 |
| 266 | 20240620 | 145300 | 82323096900 | 167200 | 167100 | 167300 | 167100 | 1903 |
| 267 | 20240620 | 145200 | 82004936000 | 167100 | 167200 | 167200 | 167100 | 744 |
| 268 | 20240620 | 145100 | 81880584200 | 167100 | 167200 | 167300 | 167100 | 415 |
| 269 | 20240620 | 145000 | 81811207700 | 167200 | 167200 | 167300 | 167200 | 1119 |
| 270 | 20240620 | 144900 | 81624108100 | 167200 | 167100 | 167300 | 167100 | 934 |
| 271 | 20240620 | 144800 | 81467969900 | 167100 | 167200 | 167200 | 167100 | 475 |
| 272 | 20240620 | 144700 | 81388593100 | 167200 | 167200 | 167300 | 167200 | 1006 |
| 273 | 20240620 | 144600 | 81220384800 | 167200 | 167200 | 167300 | 167100 | 516 |
| 274 | 20240620 | 144500 | 81134119200 | 167300 | 167200 | 167300 | 167200 | 770 |
| 275 | 20240620 | 144400 | 81005371100 | 167200 | 167300 | 167300 | 167200 | 912 |
| 276 | 20240620 | 144300 | 80852812300 | 167200 | 167200 | 167300 | 167200 | 452 |
| 277 | 20240620 | 144200 | 80777232900 | 167200 | 167200 | 167300 | 167200 | 342 |
| 278 | 20240620 | 144100 | 80720039500 | 167200 | 167400 | 167500 | 167200 | 658 |
| 279 | 20240620 | 144000 | 80609970500 | 167400 | 167400 | 167500 | 167300 | 1541 |
| 280 | 20240620 | 143900 | 80352029900 | 167400 | 167400 | 167500 | 167400 | 723 |
| 281 | 20240620 | 143800 | 80230945900 | 167400 | 167400 | 167500 | 167300 | 556 |
| 282 | 20240620 | 143700 | 80137882300 | 167300 | 167300 | 167500 | 167300 | 1161 |
| 283 | 20240620 | 143600 | 79943556300 | 167400 | 167300 | 167400 | 167200 | 720 |
| 284 | 20240620 | 143500 | 79823097700 | 167400 | 167100 | 167400 | 167100 | 1549 |
| 285 | 20240620 | 143400 | 79564109400 | 167100 | 167100 | 167200 | 167100 | 566 |
| 286 | 20240620 | 143300 | 79469528000 | 167100 | 167100 | 167200 | 167100 | 384 |
| 287 | 20240620 | 143200 | 79405360400 | 167100 | 167200 | 167200 | 167100 | 418 |
| 288 | 20240620 | 143100 | 79335492600 | 167100 | 167000 | 167300 | 167000 | 1202 |
| 289 | 20240620 | 143000 | 79134525900 | 167000 | 167000 | 167300 | 166900 | 1426 |
| 290 | 20240620 | 142900 | 78896207100 | 167000 | 167100 | 167200 | 166900 | 18996 |
| 291 | 20240620 | 142800 | 75723507800 | 167100 | 167300 | 167400 | 167100 | 4629 |
| 292 | 20240620 | 142700 | 74949480300 | 167300 | 167200 | 167300 | 167200 | 791 |
| 293 | 20240620 | 142600 | 74817179200 | 167200 | 167400 | 167400 | 167200 | 1427 |
| 294 | 20240620 | 142500 | 74578450300 | 167400 | 167300 | 167500 | 167300 | 1389 |
| 295 | 20240620 | 142400 | 74345935100 | 167300 | 167300 | 167400 | 167300 | 747 |
| 296 | 20240620 | 142300 | 74220960300 | 167300 | 167300 | 167400 | 167200 | 1312 |
| 297 | 20240620 | 142200 | 74001463700 | 167300 | 167300 | 167400 | 167300 | 425 |
| 298 | 20240620 | 142100 | 73930357000 | 167400 | 167300 | 167400 | 167300 | 560 |
| 299 | 20240620 | 142000 | 73836667400 | 167300 | 167300 | 167400 | 167300 | 556 |
| 300 | 20240620 | 141900 | 73743644700 | 167300 | 167300 | 167400 | 167200 | 1234 |
| 301 | 20240620 | 141800 | 73537194700 | 167300 | 167300 | 167400 | 167200 | 651 |
| 302 | 20240620 | 141700 | 73428282600 | 167300 | 167400 | 167500 | 167300 | 4454 |
| 303 | 20240620 | 141600 | 72683009600 | 167400 | 167500 | 167600 | 167400 | 1239 |
| 304 | 20240620 | 141500 | 72475522600 | 167500 | 167500 | 167600 | 167500 | 460 |
| 305 | 20240620 | 141400 | 72398466600 | 167500 | 167500 | 167600 | 167500 | 385 |
| 306 | 20240620 | 141300 | 72333977600 | 167500 | 167500 | 167600 | 167500 | 738 |
| 307 | 20240620 | 141200 | 72210340200 | 167500 | 167600 | 167700 | 167500 | 974 |
| 308 | 20240620 | 141100 | 72047150300 | 167600 | 167600 | 167700 | 167600 | 283 |
| 309 | 20240620 | 141000 | 71999716500 | 167600 | 167700 | 167700 | 167600 | 563 |
| 310 | 20240620 | 140900 | 71905349000 | 167600 | 167800 | 167800 | 167600 | 458 |
| 311 | 20240620 | 140800 | 71828545900 | 167700 | 167800 | 167800 | 167700 | 708 |
| 312 | 20240620 | 140700 | 71709810900 | 167800 | 167800 | 167900 | 167700 | 1349 |
| 313 | 20240620 | 140600 | 71483458500 | 167800 | 167800 | 167900 | 167800 | 542 |
| 314 | 20240620 | 140500 | 71392506400 | 167800 | 167700 | 167900 | 167700 | 1693 |
| 315 | 20240620 | 140400 | 71108428000 | 167700 | 167700 | 167700 | 167500 | 2332 |
| 316 | 20240620 | 140300 | 70717654400 | 167600 | 167600 | 167800 | 167600 | 528 |
| 317 | 20240620 | 140200 | 70629132000 | 167700 | 167500 | 167700 | 167500 | 538 |
| 318 | 20240620 | 140100 | 70538980100 | 167500 | 167600 | 167700 | 167500 | 499 |
| 319 | 20240620 | 140000 | 70455358000 | 167600 | 167600 | 167800 | 167600 | 344 |
| 320 | 20240620 | 135900 | 70397675000 | 167600 | 167700 | 167800 | 167600 | 490 |
| 321 | 20240620 | 135800 | 70315500300 | 167700 | 167600 | 167700 | 167500 | 1088 |
| 322 | 20240620 | 135700 | 70133101500 | 167600 | 167600 | 167700 | 167500 | 1179 |
| 323 | 20240620 | 135600 | 69935492700 | 167700 | 167700 | 167800 | 167600 | 720 |
| 324 | 20240620 | 135500 | 69814746700 | 167800 | 167600 | 167800 | 167600 | 1826 |
| 325 | 20240620 | 135400 | 69508554500 | 167600 | 167600 | 167700 | 167600 | 334 |
| 326 | 20240620 | 135300 | 69452569800 | 167700 | 167600 | 167800 | 167600 | 1173 |
| 327 | 20240620 | 135200 | 69255883300 | 167600 | 167800 | 167900 | 167600 | 3419 |
| 328 | 20240620 | 135100 | 68682219800 | 167800 | 167900 | 167900 | 167800 | 925 |
| 329 | 20240620 | 135000 | 68526942100 | 167900 | 167900 | 168000 | 167900 | 590 |
| 330 | 20240620 | 134900 | 68427873000 | 168000 | 167900 | 168000 | 167900 | 681 |
| 331 | 20240620 | 134800 | 68313508700 | 167900 | 167900 | 168000 | 167800 | 828 |
| 332 | 20240620 | 134700 | 68174496100 | 167900 | 167900 | 168000 | 167800 | 368 |
| 333 | 20240620 | 134600 | 68112715200 | 167900 | 167900 | 167900 | 167800 | 473 |
| 334 | 20240620 | 134500 | 68033312200 | 167900 | 167900 | 167900 | 167800 | 342 |
| 335 | 20240620 | 134400 | 67975917600 | 167900 | 167800 | 168000 | 167800 | 1172 |
| 336 | 20240620 | 134300 | 67779144700 | 167800 | 167800 | 168000 | 167800 | 529 |
| 337 | 20240620 | 134200 | 67690352900 | 167800 | 167900 | 168000 | 167800 | 1588 |
| 338 | 20240620 | 134100 | 67423771300 | 167800 | 167800 | 167900 | 167800 | 501 |
| 339 | 20240620 | 134000 | 67339684000 | 167800 | 167700 | 167900 | 167700 | 749 |
| 340 | 20240620 | 133900 | 67213996800 | 167800 | 167700 | 167900 | 167700 | 323 |
| 341 | 20240620 | 133800 | 67159815200 | 167700 | 167600 | 167800 | 167600 | 812 |
| 342 | 20240620 | 133700 | 67023605100 | 167600 | 167800 | 167800 | 167600 | 676 |
| 343 | 20240620 | 133600 | 66910263400 | 167700 | 167900 | 167900 | 167700 | 2016 |
| 344 | 20240620 | 133500 | 66572002700 | 167900 | 167900 | 168000 | 167800 | 1842 |
| 345 | 20240620 | 133400 | 66262765500 | 168000 | 167900 | 168000 | 167900 | 267 |
| 346 | 20240620 | 133300 | 66217932500 | 167900 | 168000 | 168000 | 167900 | 253 |
| 347 | 20240620 | 133200 | 66175447000 | 168000 | 168100 | 168100 | 167900 | 746 |
| 348 | 20240620 | 133100 | 66050112800 | 168000 | 168100 | 168200 | 168000 | 1363 |
| 349 | 20240620 | 133000 | 65821002700 | 168100 | 168100 | 168200 | 168100 | 447 |
| 350 | 20240620 | 132900 | 65745855500 | 168100 | 168000 | 168100 | 168000 | 587 |
| 351 | 20240620 | 132800 | 65647190700 | 168000 | 168000 | 168100 | 168000 | 541 |
| 352 | 20240620 | 132700 | 65556294200 | 168000 | 168100 | 168100 | 168000 | 413 |
| 353 | 20240620 | 132600 | 65486889000 | 168100 | 167900 | 168100 | 167900 | 1518 |
| 354 | 20240620 | 132500 | 65231758500 | 167900 | 167800 | 168000 | 167800 | 755 |
| 355 | 20240620 | 132400 | 65105005500 | 167900 | 167900 | 168000 | 167800 | 583 |
| 356 | 20240620 | 132300 | 65007156300 | 167900 | 167700 | 168000 | 167700 | 687 |
| 357 | 20240620 | 132200 | 64891836400 | 167700 | 167800 | 167800 | 167700 | 643 |
| 358 | 20240620 | 132100 | 64784003200 | 167700 | 167900 | 168000 | 167700 | 1145 |
| 359 | 20240620 | 132000 | 64591803100 | 167900 | 168000 | 168200 | 167900 | 1895 |
| 360 | 20240620 | 131900 | 64273381300 | 168000 | 168000 | 168100 | 167900 | 672 |
| 361 | 20240620 | 131800 | 64160481300 | 168000 | 168000 | 168300 | 167900 | 1824 |
| 362 | 20240620 | 131700 | 63853908600 | 168000 | 167800 | 168100 | 167800 | 1158 |
| 363 | 20240620 | 131600 | 63659432300 | 167800 | 167800 | 167800 | 167700 | 1095 |
| 364 | 20240620 | 131500 | 63475755800 | 167800 | 168000 | 168000 | 167800 | 2903 |
| 365 | 20240620 | 131400 | 62988307100 | 168000 | 167900 | 168100 | 167900 | 1345 |
| 366 | 20240620 | 131300 | 62762389400 | 168000 | 168100 | 168200 | 167800 | 1374 |
| 367 | 20240620 | 131200 | 62531563200 | 168100 | 168100 | 168100 | 167900 | 2343 |
| 368 | 20240620 | 131100 | 62137919800 | 168100 | 168100 | 168500 | 168000 | 4325 |
| 369 | 20240620 | 131000 | 61410282800 | 168200 | 168400 | 168400 | 168100 | 3361 |
| 370 | 20240620 | 130900 | 60845019500 | 168400 | 168300 | 168700 | 168100 | 3774 |
| 371 | 20240620 | 130800 | 60209520300 | 168400 | 169200 | 169400 | 168200 | 8707 |
| 372 | 20240620 | 130700 | 58739505400 | 169100 | 167500 | 169700 | 167400 | 42822 |
| 373 | 20240620 | 130600 | 51517843400 | 167400 | 167500 | 167500 | 167400 | 870 |
| 374 | 20240620 | 130500 | 51372134300 | 167500 | 167400 | 167500 | 167300 | 1850 |
| 375 | 20240620 | 130400 | 51062423200 | 167300 | 167300 | 167400 | 167300 | 315 |
| 376 | 20240620 | 130300 | 51009711900 | 167300 | 167400 | 167400 | 167200 | 1638 |
| 377 | 20240620 | 130200 | 50735684900 | 167400 | 167300 | 167400 | 167300 | 551 |
| 378 | 20240620 | 130100 | 50643464100 | 167300 | 167300 | 167400 | 167300 | 1229 |
| 379 | 20240620 | 130000 | 50437847800 | 167300 | 167300 | 167400 | 167300 | 358 |
| 380 | 20240620 | 125900 | 50377947000 | 167300 | 167200 | 167400 | 167200 | 1498 |
| 381 | 20240620 | 125800 | 50127338400 | 167200 | 167300 | 167300 | 167200 | 450 |
| 382 | 20240620 | 125700 | 50052089500 | 167200 | 167200 | 167300 | 167100 | 769 |
| 383 | 20240620 | 125600 | 49923511800 | 167200 | 167200 | 167200 | 167100 | 573 |
| 384 | 20240620 | 125500 | 49827725400 | 167100 | 167200 | 167200 | 167100 | 275 |
| 385 | 20240620 | 125400 | 49781766700 | 167200 | 167000 | 167200 | 167000 | 514 |
| 386 | 20240620 | 125300 | 49695842100 | 167100 | 167000 | 167200 | 167000 | 2418 |
| 387 | 20240620 | 125200 | 49291804700 | 167000 | 167100 | 167100 | 167000 | 319 |
| 388 | 20240620 | 125100 | 49238524500 | 167000 | 167000 | 167100 | 167000 | 434 |
| 389 | 20240620 | 125000 | 49166041000 | 167000 | 167000 | 167100 | 167000 | 273 |
| 390 | 20240620 | 124900 | 49120436800 | 167000 | 167100 | 167100 | 167000 | 197 |
| 391 | 20240620 | 124800 | 49087530200 | 167100 | 167100 | 167100 | 167000 | 2497 |
| 392 | 20240620 | 124700 | 48670511600 | 167000 | 167000 | 167100 | 167000 | 271 |
| 393 | 20240620 | 124600 | 48625239000 | 167000 | 166900 | 167100 | 166900 | 516 |
| 394 | 20240620 | 124500 | 48539063400 | 167000 | 166900 | 167000 | 166900 | 222 |
| 395 | 20240620 | 124400 | 48502009800 | 166900 | 166900 | 167000 | 166900 | 326 |
| 396 | 20240620 | 124300 | 48447586400 | 166900 | 166900 | 167000 | 166900 | 403 |
| 397 | 20240620 | 124200 | 48380311700 | 166900 | 166900 | 167000 | 166900 | 246 |
| 398 | 20240620 | 124100 | 48339253400 | 166900 | 166900 | 167000 | 166900 | 390 |
| 399 | 20240620 | 124000 | 48274142700 | 167000 | 166800 | 167000 | 166800 | 1064 |
| 400 | 20240620 | 123900 | 48096502600 | 166800 | 166900 | 167000 | 166800 | 2114 |
| 401 | 20240620 | 123800 | 47743684200 | 166900 | 166900 | 167000 | 166900 | 293 |
| 402 | 20240620 | 123700 | 47694774600 | 167000 | 167000 | 167000 | 166900 | 298 |
| 403 | 20240620 | 123600 | 47645025500 | 166900 | 166900 | 167000 | 166900 | 396 |
| 404 | 20240620 | 123500 | 47578911600 | 166900 | 167000 | 167000 | 166900 | 277 |
| 405 | 20240620 | 123400 | 47532667900 | 167000 | 167000 | 167000 | 166900 | 557 |
| 406 | 20240620 | 123300 | 47439696900 | 167000 | 166900 | 167000 | 166900 | 416 |
| 407 | 20240620 | 123200 | 47370253100 | 166900 | 166900 | 167000 | 166900 | 388 |
| 408 | 20240620 | 123100 | 47305479000 | 166900 | 167100 | 167100 | 166900 | 528 |
| 409 | 20240620 | 123000 | 47217308900 | 167000 | 166900 | 167100 | 166900 | 356 |
| 410 | 20240620 | 122900 | 47157849900 | 166900 | 167000 | 167100 | 166900 | 250 |
| 411 | 20240620 | 122800 | 47116104900 | 167000 | 167000 | 167100 | 166900 | 432 |
| 412 | 20240620 | 122700 | 47043963100 | 167000 | 167000 | 167000 | 166900 | 457 |
| 413 | 20240620 | 122600 | 46967677900 | 167000 | 167000 | 167100 | 166900 | 280 |
| 414 | 20240620 | 122500 | 46920915200 | 167000 | 167000 | 167100 | 166900 | 1012 |
| 415 | 20240620 | 122400 | 46751912700 | 167000 | 167000 | 167100 | 167000 | 236 |
| 416 | 20240620 | 122300 | 46712492500 | 167000 | 167000 | 167100 | 167000 | 195 |
| 417 | 20240620 | 122200 | 46679927400 | 167000 | 167000 | 167100 | 167000 | 411 |
| 418 | 20240620 | 122100 | 46611290200 | 167000 | 167000 | 167100 | 167000 | 335 |
| 419 | 20240620 | 122000 | 46555345000 | 167000 | 167000 | 167100 | 167000 | 315 |
| 420 | 20240620 | 121900 | 46502737600 | 167000 | 167000 | 167100 | 167000 | 169 |
| 421 | 20240620 | 121800 | 46474507600 | 167000 | 167000 | 167100 | 167000 | 284 |
| 422 | 20240620 | 121700 | 46427072200 | 167000 | 167000 | 167100 | 167000 | 507 |
| 423 | 20240620 | 121600 | 46342397700 | 167000 | 167000 | 167100 | 167000 | 421 |
| 424 | 20240620 | 121500 | 46272055300 | 167000 | 167000 | 167100 | 166900 | 338 |
| 425 | 20240620 | 121400 | 46215610600 | 167000 | 167000 | 167100 | 166900 | 641 |
| 426 | 20240620 | 121300 | 46108574300 | 167000 | 167100 | 167100 | 167000 | 183 |
| 427 | 20240620 | 121200 | 46078008500 | 167000 | 167000 | 167100 | 167000 | 242 |
| 428 | 20240620 | 121100 | 46037593100 | 167000 | 166800 | 167000 | 166800 | 648 |
| 429 | 20240620 | 121000 | 45929390200 | 166900 | 166900 | 167000 | 166800 | 264 |
| 430 | 20240620 | 120900 | 45885337100 | 166900 | 167000 | 167000 | 166800 | 774 |
| 431 | 20240620 | 120800 | 45756129000 | 167000 | 167000 | 167100 | 167000 | 320 |
| 432 | 20240620 | 120700 | 45702686500 | 167000 | 167000 | 167100 | 167000 | 461 |
| 433 | 20240620 | 120600 | 45625696700 | 167000 | 167100 | 167100 | 167000 | 395 |
| 434 | 20240620 | 120500 | 45559728200 | 167000 | 167000 | 167100 | 167000 | 82 |
| 435 | 20240620 | 120400 | 45546034100 | 167000 | 167000 | 167000 | 166900 | 1496 |
| 436 | 20240620 | 120300 | 45296214400 | 166900 | 166900 | 167000 | 166900 | 443 |
| 437 | 20240620 | 120200 | 45222267400 | 166900 | 166800 | 167000 | 166800 | 1509 |
| 438 | 20240620 | 120100 | 44970447400 | 166700 | 166600 | 166800 | 166600 | 2635 |
| 439 | 20240620 | 120000 | 44531159700 | 166700 | 166800 | 166900 | 166600 | 3264 |
| 440 | 20240620 | 115900 | 43987015300 | 166800 | 166800 | 166900 | 166800 | 505 |
| 441 | 20240620 | 115800 | 43902781000 | 166800 | 166800 | 166800 | 166800 | 274 |
| 442 | 20240620 | 115700 | 43857077800 | 166900 | 166800 | 166900 | 166700 | 408 |
| 443 | 20240620 | 115600 | 43789050700 | 166700 | 166800 | 166800 | 166700 | 623 |
| 444 | 20240620 | 115500 | 43685148600 | 166800 | 166800 | 166900 | 166700 | 563 |
| 445 | 20240620 | 115400 | 43591238600 | 166800 | 166900 | 166900 | 166700 | 858 |
| 446 | 20240620 | 115300 | 43448142900 | 166800 | 166700 | 166900 | 166700 | 546 |
| 447 | 20240620 | 115200 | 43357068300 | 166700 | 166800 | 166800 | 166700 | 1006 |
| 448 | 20240620 | 115100 | 43189281100 | 166700 | 166800 | 166800 | 166700 | 187 |
| 449 | 20240620 | 115000 | 43158097800 | 166800 | 166700 | 166800 | 166700 | 668 |
| 450 | 20240620 | 114900 | 43046740000 | 166700 | 166700 | 166800 | 166700 | 482 |
| 451 | 20240620 | 114800 | 42966376700 | 166800 | 166800 | 166800 | 166700 | 367 |
| 452 | 20240620 | 114700 | 42905173500 | 166700 | 166600 | 166800 | 166600 | 840 |
| 453 | 20240620 | 114600 | 42765174100 | 166600 | 166700 | 166800 | 166600 | 2039 |
| 454 | 20240620 | 114500 | 42425288400 | 166700 | 166700 | 166800 | 166700 | 399 |
| 455 | 20240620 | 114400 | 42358769500 | 166800 | 166800 | 166800 | 166700 | 119 |
| 456 | 20240620 | 114300 | 42338924700 | 166700 | 166700 | 166800 | 166700 | 318 |
| 457 | 20240620 | 114200 | 42285897900 | 166700 | 166800 | 166800 | 166700 | 540 |
| 458 | 20240620 | 114100 | 42195875400 | 166700 | 166700 | 166800 | 166700 | 404 |
| 459 | 20240620 | 114000 | 42128519400 | 166800 | 166700 | 166800 | 166700 | 402 |
| 460 | 20240620 | 113900 | 42061489200 | 166700 | 166800 | 166800 | 166700 | 899 |
| 461 | 20240620 | 113800 | 41911598700 | 166700 | 166700 | 167000 | 166500 | 18322 |
| 462 | 20240620 | 113700 | 38858785800 | 166800 | 166900 | 167000 | 166800 | 9107 |
| 463 | 20240620 | 113600 | 37339384500 | 167000 | 166900 | 167000 | 166900 | 543 |
| 464 | 20240620 | 113500 | 37248725100 | 167000 | 167100 | 167100 | 166900 | 2816 |
| 465 | 20240620 | 113400 | 36778432600 | 167100 | 167000 | 167200 | 167000 | 696 |
| 466 | 20240620 | 113300 | 36662149100 | 167000 | 167100 | 167100 | 167000 | 338 |
| 467 | 20240620 | 113200 | 36605693300 | 167100 | 167100 | 167100 | 167000 | 665 |
| 468 | 20240620 | 113100 | 36494586300 | 167100 | 167000 | 167200 | 167000 | 665 |
| 469 | 20240620 | 113000 | 36383471300 | 167100 | 167000 | 167200 | 167000 | 824 |
| 470 | 20240620 | 112900 | 36245791700 | 167100 | 167100 | 167200 | 167000 | 1671 |
| 471 | 20240620 | 112800 | 35966567700 | 167100 | 167000 | 167200 | 167000 | 1594 |
| 472 | 20240620 | 112700 | 35700226400 | 167100 | 167000 | 167100 | 167000 | 213 |
| 473 | 20240620 | 112600 | 35664653400 | 167000 | 167000 | 167100 | 167000 | 342 |
| 474 | 20240620 | 112500 | 35607534400 | 167100 | 166900 | 167100 | 166900 | 1145 |
| 475 | 20240620 | 112400 | 35416288000 | 166900 | 167000 | 167100 | 166900 | 469 |
| 476 | 20240620 | 112300 | 35337968300 | 167000 | 167000 | 167100 | 166900 | 279 |
| 477 | 20240620 | 112200 | 35291367600 | 167000 | 167000 | 167100 | 166900 | 435 |
| 478 | 20240620 | 112100 | 35218722600 | 167100 | 167000 | 167100 | 166900 | 1250 |
| 479 | 20240620 | 112000 | 35009979000 | 167000 | 167000 | 167100 | 167000 | 512 |
| 480 | 20240620 | 111900 | 34924463000 | 167000 | 166900 | 167100 | 166900 | 870 |
| 481 | 20240620 | 111800 | 34779169300 | 167000 | 166900 | 167000 | 166900 | 857 |
| 482 | 20240620 | 111700 | 34636107500 | 167000 | 166900 | 167100 | 166900 | 1373 |
| 483 | 20240620 | 111600 | 34406841900 | 167000 | 166900 | 167000 | 166900 | 343 |
| 484 | 20240620 | 111500 | 34349591900 | 166900 | 167000 | 167000 | 166900 | 697 |
| 485 | 20240620 | 111400 | 34233229700 | 167000 | 167000 | 167100 | 167000 | 581 |
| 486 | 20240620 | 111300 | 34136201300 | 167000 | 167100 | 167100 | 167000 | 364 |
| 487 | 20240620 | 111200 | 34075409900 | 167000 | 167100 | 167100 | 167000 | 345 |
| 488 | 20240620 | 111100 | 34017792400 | 167000 | 167000 | 167100 | 167000 | 311 |
| 489 | 20240620 | 111000 | 33965851300 | 167000 | 167000 | 167100 | 167000 | 523 |
| 490 | 20240620 | 110900 | 33878503400 | 167000 | 167000 | 167100 | 167000 | 610 |
| 491 | 20240620 | 110800 | 33776602500 | 167000 | 167000 | 167100 | 166900 | 739 |
| 492 | 20240620 | 110700 | 33653179300 | 167000 | 166900 | 167000 | 166900 | 1612 |
| 493 | 20240620 | 110600 | 33384016500 | 166900 | 166900 | 167000 | 166800 | 2138 |
| 494 | 20240620 | 110500 | 33027239100 | 166900 | 167000 | 167000 | 166900 | 3283 |
| 495 | 20240620 | 110400 | 32479283900 | 167000 | 167000 | 167100 | 166900 | 1432 |
| 496 | 20240620 | 110300 | 32240145300 | 167000 | 167000 | 167100 | 167000 | 537 |
| 497 | 20240620 | 110200 | 32150460600 | 167100 | 167000 | 167100 | 167000 | 302 |
| 498 | 20240620 | 110100 | 32100019700 | 167100 | 167100 | 167100 | 167000 | 379 |
| 499 | 20240620 | 110000 | 32036726200 | 167000 | 167000 | 167100 | 167000 | 405 |
| 500 | 20240620 | 105900 | 31969089000 | 167000 | 167100 | 167100 | 166900 | 680 |
| 501 | 20240620 | 105800 | 31855531600 | 167000 | 167000 | 167100 | 166900 | 4832 |
| 502 | 20240620 | 105700 | 31048581900 | 167100 | 167000 | 167100 | 167000 | 1174 |
| 503 | 20240620 | 105600 | 30852456600 | 167100 | 167000 | 167100 | 167000 | 897 |
| 504 | 20240620 | 105500 | 30702606000 | 167000 | 167100 | 167200 | 167000 | 1633 |
| 505 | 20240620 | 105400 | 30429757600 | 167100 | 167100 | 167200 | 167000 | 244 |
| 506 | 20240620 | 105300 | 30388991600 | 167100 | 167100 | 167100 | 167000 | 882 |
| 507 | 20240620 | 105200 | 30241645600 | 167100 | 167000 | 167200 | 167000 | 700 |
| 508 | 20240620 | 105100 | 30124683300 | 167000 | 167000 | 167100 | 167000 | 426 |
| 509 | 20240620 | 105000 | 30053522900 | 167000 | 167100 | 167200 | 167000 | 1577 |
| 510 | 20240620 | 104900 | 29790006400 | 167200 | 167100 | 167200 | 167100 | 849 |
| 511 | 20240620 | 104800 | 29648134800 | 167100 | 167100 | 167200 | 167100 | 367 |
| 512 | 20240620 | 104700 | 29586802900 | 167100 | 167000 | 167200 | 167000 | 1717 |
| 513 | 20240620 | 104600 | 29299942500 | 167100 | 167100 | 167100 | 167000 | 1129 |
| 514 | 20240620 | 104500 | 29111356900 | 167100 | 167100 | 167100 | 167000 | 618 |
| 515 | 20240620 | 104400 | 29008110000 | 167000 | 167200 | 167200 | 167000 | 2479 |
| 516 | 20240620 | 104300 | 28593945700 | 167100 | 167200 | 167200 | 167100 | 530 |
| 517 | 20240620 | 104200 | 28505376200 | 167100 | 167200 | 167200 | 167100 | 466 |
| 518 | 20240620 | 104100 | 28427488800 | 167100 | 167200 | 167200 | 167100 | 2176 |
| 519 | 20240620 | 104000 | 28063722600 | 167200 | 167300 | 167300 | 167100 | 1698 |
| 520 | 20240620 | 103900 | 27779831200 | 167200 | 167200 | 167400 | 167200 | 804 |
| 521 | 20240620 | 103800 | 27645353200 | 167200 | 167200 | 167400 | 167200 | 331 |
| 522 | 20240620 | 103700 | 27589994100 | 167300 | 167300 | 167300 | 167200 | 327 |
| 523 | 20240620 | 103600 | 27535312600 | 167200 | 167300 | 167400 | 167200 | 1108 |
| 524 | 20240620 | 103500 | 27349982100 | 167300 | 167300 | 167400 | 167300 | 476 |
| 525 | 20240620 | 103400 | 27270329300 | 167300 | 167400 | 167400 | 167300 | 242 |
| 526 | 20240620 | 103300 | 27229837700 | 167300 | 167300 | 167400 | 167300 | 1343 |
| 527 | 20240620 | 103200 | 27005127000 | 167300 | 167300 | 167400 | 167300 | 766 |
| 528 | 20240620 | 103100 | 26876973900 | 167300 | 167400 | 167400 | 167300 | 169 |
| 529 | 20240620 | 103000 | 26848689500 | 167300 | 167300 | 167400 | 167300 | 442 |
| 530 | 20240620 | 102900 | 26774732200 | 167300 | 167400 | 167400 | 167300 | 128 |
| 531 | 20240620 | 102800 | 26753317000 | 167400 | 167400 | 167500 | 167400 | 575 |
| 532 | 20240620 | 102700 | 26657051800 | 167500 | 167400 | 167500 | 167400 | 450 |
| 533 | 20240620 | 102600 | 26581711200 | 167500 | 167400 | 167500 | 167300 | 1106 |
| 534 | 20240620 | 102500 | 26396561800 | 167300 | 167200 | 167400 | 167200 | 367 |
| 535 | 20240620 | 102400 | 26335166400 | 167300 | 167400 | 167400 | 167200 | 394 |
| 536 | 20240620 | 102300 | 26269244500 | 167400 | 167500 | 167500 | 167300 | 691 |
| 537 | 20240620 | 102200 | 26153561700 | 167500 | 167300 | 167600 | 167200 | 1542 |
| 538 | 20240620 | 102100 | 25895340100 | 167200 | 167200 | 167300 | 167200 | 1471 |
| 539 | 20240620 | 102000 | 25649316400 | 167300 | 167100 | 167300 | 167100 | 558 |
| 540 | 20240620 | 101900 | 25555997100 | 167100 | 167100 | 167200 | 167100 | 641 |
| 541 | 20240620 | 101800 | 25448840000 | 167100 | 167100 | 167200 | 167100 | 819 |
| 542 | 20240620 | 101700 | 25311952900 | 167100 | 167100 | 167200 | 167100 | 611 |
| 543 | 20240620 | 101600 | 25209839200 | 167100 | 167100 | 167200 | 167100 | 596 |
| 544 | 20240620 | 101500 | 25110220900 | 167200 | 167200 | 167200 | 167100 | 389 |
| 545 | 20240620 | 101400 | 25045214900 | 167200 | 167100 | 167200 | 167000 | 661 |
| 546 | 20240620 | 101300 | 24934775000 | 167100 | 167100 | 167200 | 167000 | 1825 |
| 547 | 20240620 | 101200 | 24629821100 | 167200 | 167200 | 167300 | 167100 | 1751 |
| 548 | 20240620 | 101100 | 24337067900 | 167200 | 167300 | 167300 | 167200 | 401 |
| 549 | 20240620 | 101000 | 24270015400 | 167200 | 167100 | 167300 | 167100 | 731 |
| 550 | 20240620 | 100900 | 24147802600 | 167100 | 167200 | 167300 | 167100 | 748 |
| 551 | 20240620 | 100800 | 24022743700 | 167300 | 167200 | 167300 | 167100 | 479 |
| 552 | 20240620 | 100700 | 23942674000 | 167200 | 167200 | 167300 | 167200 | 678 |
| 553 | 20240620 | 100600 | 23829310400 | 167300 | 167200 | 167300 | 167200 | 317 |
| 554 | 20240620 | 100500 | 23776296500 | 167300 | 167300 | 167300 | 167200 | 213 |
| 555 | 20240620 | 100400 | 23740680700 | 167200 | 167200 | 167300 | 167200 | 480 |
| 556 | 20240620 | 100300 | 23660416800 | 167300 | 167400 | 167500 | 167200 | 539 |
| 557 | 20240620 | 100200 | 23570233200 | 167400 | 167500 | 167500 | 167400 | 967 |
| 558 | 20240620 | 100100 | 23408320100 | 167500 | 167500 | 167500 | 167300 | 700 |
| 559 | 20240620 | 100000 | 23291115600 | 167500 | 167500 | 167600 | 167400 | 976 |
| 560 | 20240620 | 095900 | 23127583800 | 167600 | 167300 | 167600 | 167300 | 941 |
| 561 | 20240620 | 095800 | 22970070900 | 167300 | 167000 | 167400 | 167000 | 1028 |
| 562 | 20240620 | 095700 | 22798231800 | 167000 | 167100 | 167100 | 167000 | 1574 |
| 563 | 20240620 | 095600 | 22535346600 | 167100 | 167000 | 167100 | 167000 | 281 |
| 564 | 20240620 | 095500 | 22488410000 | 167100 | 167100 | 167100 | 167000 | 751 |
| 565 | 20240620 | 095400 | 22362959000 | 167100 | 167100 | 167200 | 167000 | 2367 |
| 566 | 20240620 | 095300 | 21967521800 | 167100 | 167100 | 167200 | 167100 | 750 |
| 567 | 20240620 | 095200 | 21842192500 | 167100 | 167200 | 167200 | 167100 | 1302 |
| 568 | 20240620 | 095100 | 21624621800 | 167200 | 167200 | 167200 | 167000 | 4430 |
| 569 | 20240620 | 095000 | 20884192900 | 167200 | 167400 | 167400 | 167200 | 1119 |
| 570 | 20240620 | 094900 | 20697022200 | 167300 | 167500 | 167500 | 167300 | 1316 |
| 571 | 20240620 | 094800 | 20476753600 | 167500 | 167600 | 167700 | 167400 | 823 |
| 572 | 20240620 | 094700 | 20338880200 | 167600 | 167400 | 167700 | 167300 | 2265 |
| 573 | 20240620 | 094600 | 19959684900 | 167400 | 167600 | 167700 | 167400 | 1216 |
| 574 | 20240620 | 094500 | 19755949300 | 167700 | 167400 | 167700 | 167300 | 1304 |
| 575 | 20240620 | 094400 | 19537562100 | 167500 | 167400 | 167500 | 167300 | 879 |
| 576 | 20240620 | 094300 | 19390468700 | 167300 | 167300 | 167400 | 167300 | 1457 |
| 577 | 20240620 | 094200 | 19146655300 | 167300 | 167400 | 167400 | 167300 | 892 |
| 578 | 20240620 | 094100 | 18997377200 | 167500 | 167500 | 167500 | 167300 | 1244 |
| 579 | 20240620 | 094000 | 18789105400 | 167400 | 167400 | 167500 | 167300 | 1106 |
| 580 | 20240620 | 093900 | 18603934000 | 167400 | 167300 | 167700 | 167300 | 1779 |
| 581 | 20240620 | 093800 | 18306067700 | 167400 | 167200 | 167400 | 167200 | 1486 |
| 582 | 20240620 | 093700 | 18057521000 | 167300 | 167300 | 167400 | 167200 | 2819 |
| 583 | 20240620 | 093600 | 17585896000 | 167300 | 167300 | 167400 | 167200 | 1837 |
| 584 | 20240620 | 093500 | 17278619700 | 167400 | 167200 | 167400 | 167200 | 1818 |
| 585 | 20240620 | 093400 | 16974507000 | 167300 | 167400 | 167500 | 167200 | 2123 |
| 586 | 20240620 | 093300 | 16619372500 | 167400 | 167600 | 167700 | 167400 | 3411 |
| 587 | 20240620 | 093200 | 16047912700 | 167600 | 167600 | 167700 | 167600 | 1070 |
| 588 | 20240620 | 093100 | 15868572600 | 167600 | 167700 | 167800 | 167600 | 1202 |
| 589 | 20240620 | 093000 | 15667061400 | 167600 | 167500 | 167800 | 167400 | 4540 |
| 590 | 20240620 | 092900 | 14906395300 | 167500 | 167700 | 167700 | 167500 | 1368 |
| 591 | 20240620 | 092800 | 14677132300 | 167700 | 167700 | 167800 | 167700 | 1711 |
| 592 | 20240620 | 092700 | 14390105300 | 167700 | 167600 | 167900 | 167600 | 2233 |
| 593 | 20240620 | 092600 | 14015577200 | 167700 | 167600 | 167700 | 167600 | 1614 |
| 594 | 20240620 | 092500 | 13745048300 | 167600 | 168000 | 168000 | 167600 | 4597 |
| 595 | 20240620 | 092400 | 12973693200 | 167900 | 168000 | 168100 | 167900 | 1730 |
| 596 | 20240620 | 092300 | 12683072700 | 168100 | 168200 | 168300 | 168000 | 4001 |
| 597 | 20240620 | 092200 | 12010349900 | 168100 | 168300 | 168300 | 168100 | 2903 |
| 598 | 20240620 | 092100 | 11522107800 | 168200 | 168200 | 168300 | 168200 | 418 |
| 599 | 20240620 | 092000 | 11451780900 | 168300 | 168100 | 168300 | 168100 | 2398 |
| 600 | 20240620 | 091900 | 11048488000 | 168100 | 168200 | 168200 | 168100 | 1245 |
| 601 | 20240620 | 091800 | 10839133500 | 168200 | 168100 | 168200 | 168100 | 2545 |
| 602 | 20240620 | 091700 | 10411104800 | 168200 | 168200 | 168300 | 168100 | 1695 |
| 603 | 20240620 | 091600 | 10126013300 | 168200 | 168100 | 168300 | 168100 | 2168 |
| 604 | 20240620 | 091500 | 9761394700 | 168100 | 168000 | 168200 | 168000 | 2000 |
| 605 | 20240620 | 091400 | 9425136100 | 168000 | 168200 | 168200 | 167700 | 1948 |
| 606 | 20240620 | 091300 | 9097950600 | 168300 | 167700 | 168300 | 167700 | 3237 |
| 607 | 20240620 | 091200 | 8554303700 | 167700 | 167000 | 167800 | 166900 | 7765 |
| 608 | 20240620 | 091100 | 7254282900 | 166900 | 166800 | 167000 | 166800 | 742 |
| 609 | 20240620 | 091000 | 7130423400 | 166800 | 166900 | 167000 | 166700 | 2960 |
| 610 | 20240620 | 090900 | 6636575500 | 166900 | 166700 | 167000 | 166700 | 2208 |
| 611 | 20240620 | 090800 | 6268143200 | 166700 | 166800 | 166900 | 166600 | 4992 |
| 612 | 20240620 | 090700 | 5435722400 | 166900 | 166800 | 167000 | 166700 | 1846 |
| 613 | 20240620 | 090600 | 5127649000 | 166700 | 167200 | 167200 | 166700 | 5333 |
| 614 | 20240620 | 090500 | 4237565400 | 167200 | 167100 | 167300 | 167100 | 1490 |
| 615 | 20240620 | 090400 | 3988472200 | 167100 | 167200 | 167200 | 166900 | 3096 |
| 616 | 20240620 | 090300 | 3471277700 | 167200 | 167400 | 167500 | 167100 | 1721 |
| 617 | 20240620 | 090200 | 3183404800 | 167400 | 167100 | 167800 | 167000 | 3940 |
| 618 | 20240620 | 090100 | 2523980200 | 167100 | 167000 | 167200 | 166900 | 3434 |
| 619 | 20240620 | 090000 | 1950215900 | 167000 | 167500 | 167500 | 166700 | 11627 |