36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 3 | 20240807 | 191600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 4 | 20240807 | 191500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 5 | 20240807 | 191400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 6 | 20240807 | 191300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 7 | 20240807 | 191200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 8 | 20240807 | 191100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 9 | 20240807 | 191000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 10 | 20240807 | 190900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 11 | 20240807 | 190800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 12 | 20240807 | 190700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 13 | 20240807 | 190600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 14 | 20240807 | 190500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 15 | 20240807 | 190400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 16 | 20240807 | 190300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 17 | 20240807 | 190200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 18 | 20240807 | 190100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 19 | 20240807 | 190000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 20 | 20240807 | 185900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 21 | 20240807 | 185800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 22 | 20240807 | 185700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 23 | 20240807 | 185600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 24 | 20240807 | 185500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 25 | 20240807 | 185400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 26 | 20240807 | 185300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 27 | 20240807 | 185200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 28 | 20240807 | 185100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 29 | 20240807 | 185000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 30 | 20240807 | 184900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 31 | 20240807 | 184800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 32 | 20240807 | 184700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 33 | 20240807 | 184600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 34 | 20240807 | 184500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 35 | 20240807 | 184400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 36 | 20240807 | 184300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 37 | 20240807 | 184200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 38 | 20240807 | 184100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 39 | 20240807 | 184000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 40 | 20240807 | 183900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 41 | 20240807 | 183800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 42 | 20240807 | 183700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 43 | 20240807 | 183600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 44 | 20240807 | 183500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 45 | 20240807 | 183400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 46 | 20240807 | 183300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 47 | 20240807 | 183200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 48 | 20240807 | 183100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 49 | 20240807 | 183000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 50 | 20240807 | 182900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 51 | 20240807 | 182800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 52 | 20240807 | 182700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 53 | 20240807 | 182600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 54 | 20240807 | 182500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 55 | 20240807 | 182400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 56 | 20240807 | 182300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 57 | 20240807 | 182200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 58 | 20240807 | 182100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 59 | 20240807 | 182000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 60 | 20240807 | 181900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 61 | 20240807 | 181800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 62 | 20240807 | 181700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 63 | 20240807 | 181600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 64 | 20240807 | 181500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 65 | 20240807 | 181400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 66 | 20240807 | 181300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 67 | 20240807 | 181200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 68 | 20240807 | 181100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 69 | 20240807 | 181000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 70 | 20240807 | 180900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 71 | 20240807 | 180800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 72 | 20240807 | 180700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 73 | 20240807 | 180600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 74 | 20240807 | 180500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 75 | 20240807 | 180400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 76 | 20240807 | 180300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 77 | 20240807 | 180200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 78 | 20240807 | 180100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 79 | 20240807 | 180000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 80 | 20240807 | 175900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 81 | 20240807 | 175800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 82 | 20240807 | 175700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 83 | 20240807 | 175600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 84 | 20240807 | 175500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 85 | 20240807 | 175400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 86 | 20240807 | 175300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 87 | 20240807 | 175200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 88 | 20240807 | 175100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 89 | 20240807 | 175000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 90 | 20240807 | 174900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 91 | 20240807 | 174800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 92 | 20240807 | 174700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 93 | 20240807 | 174600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 94 | 20240807 | 174500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 95 | 20240807 | 174400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 96 | 20240807 | 174300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 97 | 20240807 | 174200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 98 | 20240807 | 174100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 99 | 20240807 | 174000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 100 | 20240807 | 173900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 101 | 20240807 | 173800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 102 | 20240807 | 173700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 103 | 20240807 | 173600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 104 | 20240807 | 173500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 105 | 20240807 | 173400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 106 | 20240807 | 173300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 107 | 20240807 | 173200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 108 | 20240807 | 173100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 109 | 20240807 | 173000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 110 | 20240807 | 172900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 111 | 20240807 | 172800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 112 | 20240807 | 172700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 113 | 20240807 | 172600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 114 | 20240807 | 172500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 115 | 20240807 | 172400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 116 | 20240807 | 172300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 117 | 20240807 | 172200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 118 | 20240807 | 172100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 119 | 20240807 | 172000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 120 | 20240807 | 171900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 121 | 20240807 | 171800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 122 | 20240807 | 171700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 123 | 20240807 | 171600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 124 | 20240807 | 171500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 125 | 20240807 | 171400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 126 | 20240807 | 171300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 127 | 20240807 | 171200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 128 | 20240807 | 171100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 129 | 20240807 | 171000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 130 | 20240807 | 170900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 131 | 20240807 | 170800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 132 | 20240807 | 170700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 133 | 20240807 | 170600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 134 | 20240807 | 170500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 135 | 20240807 | 170400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 136 | 20240807 | 170300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 137 | 20240807 | 170200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 138 | 20240807 | 170100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 139 | 20240807 | 170000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 140 | 20240807 | 165900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 141 | 20240807 | 165800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 142 | 20240807 | 165700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 143 | 20240807 | 165600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 144 | 20240807 | 165500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 145 | 20240807 | 165400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 146 | 20240807 | 165300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 147 | 20240807 | 165200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 148 | 20240807 | 165100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 149 | 20240807 | 165000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 150 | 20240807 | 164900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 151 | 20240807 | 164800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 152 | 20240807 | 164700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 153 | 20240807 | 164600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 154 | 20240807 | 164500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 155 | 20240807 | 164400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 156 | 20240807 | 164300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 157 | 20240807 | 164200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 158 | 20240807 | 164100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 159 | 20240807 | 164000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 160 | 20240807 | 163900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 161 | 20240807 | 163800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 162 | 20240807 | 163700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 163 | 20240807 | 163600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 164 | 20240807 | 163500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 165 | 20240807 | 163400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 166 | 20240807 | 163300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 167 | 20240807 | 163200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 168 | 20240807 | 163100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 169 | 20240807 | 163000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 170 | 20240807 | 162900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 171 | 20240807 | 162800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 172 | 20240807 | 162700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 173 | 20240807 | 162600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 174 | 20240807 | 162500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 175 | 20240807 | 162400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 176 | 20240807 | 162300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 177 | 20240807 | 162200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 178 | 20240807 | 162100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 179 | 20240807 | 162000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 180 | 20240807 | 161900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 181 | 20240807 | 161800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 182 | 20240807 | 161700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 183 | 20240807 | 161600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 184 | 20240807 | 161500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 185 | 20240807 | 161400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 186 | 20240807 | 161300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 187 | 20240807 | 161200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 188 | 20240807 | 161100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 189 | 20240807 | 161000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 190 | 20240807 | 160900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 191 | 20240807 | 160800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 192 | 20240807 | 160700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 193 | 20240807 | 160600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 194 | 20240807 | 160500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 195 | 20240807 | 160400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 196 | 20240807 | 160300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 197 | 20240807 | 160200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 198 | 20240807 | 160100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 199 | 20240807 | 160000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 200 | 20240807 | 155900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 201 | 20240807 | 155800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 202 | 20240807 | 155700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 203 | 20240807 | 155600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 204 | 20240807 | 155500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 205 | 20240807 | 155400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 206 | 20240807 | 155300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 207 | 20240807 | 155200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 208 | 20240807 | 155100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 209 | 20240807 | 155000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 210 | 20240807 | 154900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 211 | 20240807 | 154800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 212 | 20240807 | 154700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 213 | 20240807 | 154600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 214 | 20240807 | 154500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 215 | 20240807 | 154400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 216 | 20240807 | 154300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 217 | 20240807 | 154200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 218 | 20240807 | 154100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 219 | 20240807 | 154000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 220 | 20240807 | 153900 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 221 | 20240807 | 153800 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 222 | 20240807 | 153700 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 223 | 20240807 | 153600 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 224 | 20240807 | 153500 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 225 | 20240807 | 153400 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 226 | 20240807 | 153300 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 227 | 20240807 | 153200 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 228 | 20240807 | 153100 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 0 |
| 229 | 20240807 | 153000 | 124838628000 | 162700 | 162700 | 162700 | 162700 | 41890 |
| 230 | 20240807 | 152900 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 231 | 20240807 | 152800 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 232 | 20240807 | 152700 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 233 | 20240807 | 152600 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 234 | 20240807 | 152500 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 235 | 20240807 | 152400 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 236 | 20240807 | 152300 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 237 | 20240807 | 152200 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 238 | 20240807 | 152100 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 239 | 20240807 | 152000 | 118023125000 | 162200 | 162200 | 162200 | 162200 | 0 |
| 240 | 20240807 | 151900 | 118023125000 | 162200 | 162100 | 162200 | 162000 | 2616 |
| 241 | 20240807 | 151800 | 117599027700 | 162100 | 162200 | 162400 | 162000 | 6878 |
| 242 | 20240807 | 151700 | 116483947800 | 162300 | 162400 | 162400 | 162300 | 1221 |
| 243 | 20240807 | 151600 | 116285759900 | 162300 | 162400 | 162500 | 162300 | 1530 |
| 244 | 20240807 | 151500 | 116037290800 | 162500 | 162300 | 162500 | 162300 | 2715 |
| 245 | 20240807 | 151400 | 115596498100 | 162300 | 162400 | 162400 | 162300 | 276 |
| 246 | 20240807 | 151300 | 115551679600 | 162400 | 162400 | 162500 | 162400 | 1017 |
| 247 | 20240807 | 151200 | 115386511900 | 162500 | 162200 | 162500 | 162200 | 1547 |
| 248 | 20240807 | 151100 | 115135287400 | 162300 | 162200 | 162300 | 162200 | 1052 |
| 249 | 20240807 | 151000 | 114964570000 | 162300 | 162300 | 162400 | 162200 | 2587 |
| 250 | 20240807 | 150900 | 114544659600 | 162400 | 162400 | 162400 | 162300 | 1252 |
| 251 | 20240807 | 150800 | 114341345900 | 162400 | 162300 | 162500 | 162300 | 1817 |
| 252 | 20240807 | 150700 | 114046268700 | 162400 | 162300 | 162400 | 162300 | 1115 |
| 253 | 20240807 | 150600 | 113865253400 | 162400 | 162300 | 162400 | 162200 | 2511 |
| 254 | 20240807 | 150500 | 113457634700 | 162400 | 162300 | 162400 | 162300 | 376 |
| 255 | 20240807 | 150400 | 113396592200 | 162400 | 162300 | 162400 | 162300 | 1106 |
| 256 | 20240807 | 150300 | 113217059300 | 162400 | 162300 | 162400 | 162300 | 1661 |
| 257 | 20240807 | 150200 | 112947395200 | 162400 | 162300 | 162400 | 162300 | 1495 |
| 258 | 20240807 | 150100 | 112704678100 | 162400 | 162400 | 162500 | 162300 | 1101 |
| 259 | 20240807 | 150000 | 112525859800 | 162400 | 162300 | 162400 | 162300 | 907 |
| 260 | 20240807 | 145900 | 112378594300 | 162400 | 162300 | 162500 | 162300 | 1984 |
| 261 | 20240807 | 145800 | 112056425100 | 162400 | 162200 | 162400 | 162200 | 3572 |
| 262 | 20240807 | 145700 | 111476717300 | 162200 | 162300 | 162300 | 162200 | 336 |
| 263 | 20240807 | 145600 | 111422200400 | 162300 | 162300 | 162400 | 162300 | 1492 |
| 264 | 20240807 | 145500 | 111180030400 | 162300 | 162200 | 162500 | 162200 | 3752 |
| 265 | 20240807 | 145400 | 110570821300 | 162300 | 162200 | 162300 | 162200 | 770 |
| 266 | 20240807 | 145300 | 110445865500 | 162200 | 162300 | 162300 | 162100 | 2861 |
| 267 | 20240807 | 145200 | 109981851300 | 162300 | 162400 | 162400 | 162200 | 1262 |
| 268 | 20240807 | 145100 | 109777008600 | 162400 | 162400 | 162500 | 162400 | 1197 |
| 269 | 20240807 | 145000 | 109582565200 | 162400 | 162500 | 162500 | 162400 | 196 |
| 270 | 20240807 | 144900 | 109550724600 | 162500 | 162600 | 162600 | 162400 | 858 |
| 271 | 20240807 | 144800 | 109411321800 | 162600 | 162200 | 162600 | 162200 | 1250 |
| 272 | 20240807 | 144700 | 109208276300 | 162300 | 162200 | 162300 | 162100 | 2145 |
| 273 | 20240807 | 144600 | 108860354700 | 162300 | 162400 | 162400 | 162200 | 2108 |
| 274 | 20240807 | 144500 | 108518254100 | 162400 | 162500 | 162600 | 162300 | 2566 |
| 275 | 20240807 | 144400 | 108101389700 | 162500 | 162300 | 162500 | 162300 | 3793 |
| 276 | 20240807 | 144300 | 107485472800 | 162300 | 162400 | 162400 | 162300 | 504 |
| 277 | 20240807 | 144200 | 107403658200 | 162400 | 162300 | 162400 | 162300 | 361 |
| 278 | 20240807 | 144100 | 107345048300 | 162400 | 162200 | 162500 | 162200 | 2709 |
| 279 | 20240807 | 144000 | 106905297400 | 162300 | 162500 | 162600 | 162200 | 1006 |
| 280 | 20240807 | 143900 | 106741956800 | 162500 | 162200 | 162700 | 162200 | 2478 |
| 281 | 20240807 | 143800 | 106339406300 | 162300 | 162300 | 162500 | 162200 | 2954 |
| 282 | 20240807 | 143700 | 105859975800 | 162300 | 162600 | 162600 | 162200 | 3779 |
| 283 | 20240807 | 143600 | 105246454200 | 162500 | 162600 | 162700 | 162400 | 2849 |
| 284 | 20240807 | 143500 | 104783362700 | 162600 | 162800 | 162900 | 162600 | 2165 |
| 285 | 20240807 | 143400 | 104431075700 | 162800 | 163000 | 163100 | 162800 | 2256 |
| 286 | 20240807 | 143300 | 104063415100 | 163100 | 162800 | 163100 | 162700 | 4611 |
| 287 | 20240807 | 143200 | 103312074300 | 162800 | 162900 | 162900 | 162700 | 3009 |
| 288 | 20240807 | 143100 | 102822234200 | 162900 | 162900 | 162900 | 162800 | 438 |
| 289 | 20240807 | 143000 | 102750903500 | 162900 | 162800 | 162900 | 162800 | 239 |
| 290 | 20240807 | 142900 | 102711980900 | 162800 | 162800 | 162900 | 162700 | 896 |
| 291 | 20240807 | 142800 | 102566084200 | 162700 | 162700 | 162800 | 162700 | 630 |
| 292 | 20240807 | 142700 | 102463536500 | 162800 | 162800 | 162900 | 162600 | 2523 |
| 293 | 20240807 | 142600 | 102052895800 | 162800 | 162800 | 162900 | 162800 | 738 |
| 294 | 20240807 | 142500 | 101932717600 | 162900 | 162900 | 162900 | 162700 | 1265 |
| 295 | 20240807 | 142400 | 101726693600 | 162800 | 162700 | 162900 | 162500 | 2784 |
| 296 | 20240807 | 142300 | 101273672900 | 162800 | 162700 | 162800 | 162700 | 411 |
| 297 | 20240807 | 142200 | 101206774900 | 162800 | 162600 | 162900 | 162600 | 3019 |
| 298 | 20240807 | 142100 | 100715425600 | 162700 | 162500 | 162700 | 162400 | 1224 |
| 299 | 20240807 | 142000 | 100516464700 | 162500 | 162500 | 162600 | 162400 | 805 |
| 300 | 20240807 | 141900 | 100385658000 | 162500 | 162500 | 162600 | 162500 | 459 |
| 301 | 20240807 | 141800 | 100311062600 | 162600 | 162500 | 162600 | 162400 | 742 |
| 302 | 20240807 | 141700 | 100190500000 | 162500 | 162400 | 162600 | 162400 | 566 |
| 303 | 20240807 | 141600 | 100098544900 | 162500 | 162400 | 162600 | 162300 | 1464 |
| 304 | 20240807 | 141500 | 99860749600 | 162400 | 162600 | 162700 | 162400 | 1603 |
| 305 | 20240807 | 141400 | 99600188200 | 162600 | 162300 | 162700 | 162200 | 2401 |
| 306 | 20240807 | 141300 | 99210146300 | 162400 | 162500 | 162500 | 162300 | 526 |
| 307 | 20240807 | 141200 | 99124731700 | 162500 | 162400 | 162500 | 162300 | 436 |
| 308 | 20240807 | 141100 | 99053921100 | 162400 | 162300 | 162500 | 162300 | 1769 |
| 309 | 20240807 | 141000 | 98766731600 | 162300 | 162100 | 162400 | 162100 | 569 |
| 310 | 20240807 | 140900 | 98674392900 | 162200 | 162200 | 162300 | 162100 | 1057 |
| 311 | 20240807 | 140800 | 98502973600 | 162200 | 162300 | 162400 | 162100 | 1807 |
| 312 | 20240807 | 140700 | 98209797000 | 162400 | 162400 | 162500 | 162300 | 224 |
| 313 | 20240807 | 140600 | 98173428800 | 162400 | 162200 | 162400 | 162200 | 1697 |
| 314 | 20240807 | 140500 | 97898009200 | 162300 | 162500 | 162500 | 162200 | 1129 |
| 315 | 20240807 | 140400 | 97714782900 | 162500 | 162300 | 162500 | 162300 | 988 |
| 316 | 20240807 | 140300 | 97554326100 | 162400 | 162400 | 162500 | 162300 | 516 |
| 317 | 20240807 | 140200 | 97470538900 | 162500 | 162300 | 162600 | 162300 | 1041 |
| 318 | 20240807 | 140100 | 97301466700 | 162300 | 162300 | 162400 | 162200 | 422 |
| 319 | 20240807 | 140000 | 97232980800 | 162400 | 162300 | 162400 | 162200 | 876 |
| 320 | 20240807 | 135900 | 97090815300 | 162400 | 162300 | 162400 | 162200 | 616 |
| 321 | 20240807 | 135800 | 96990849300 | 162300 | 162300 | 162400 | 162200 | 912 |
| 322 | 20240807 | 135700 | 96842839700 | 162400 | 162500 | 162500 | 162300 | 519 |
| 323 | 20240807 | 135600 | 96758564400 | 162500 | 162400 | 162600 | 162300 | 706 |
| 324 | 20240807 | 135500 | 96643903200 | 162500 | 162400 | 162500 | 162400 | 1082 |
| 325 | 20240807 | 135400 | 96468148500 | 162400 | 162500 | 162600 | 162400 | 616 |
| 326 | 20240807 | 135300 | 96368054100 | 162500 | 162500 | 162600 | 162400 | 335 |
| 327 | 20240807 | 135200 | 96313628400 | 162600 | 162400 | 162600 | 162400 | 943 |
| 328 | 20240807 | 135100 | 96160409600 | 162500 | 162400 | 162500 | 162400 | 281 |
| 329 | 20240807 | 135000 | 96114759800 | 162500 | 162300 | 162500 | 162300 | 1087 |
| 330 | 20240807 | 134900 | 95938235400 | 162400 | 162300 | 162400 | 162200 | 1859 |
| 331 | 20240807 | 134800 | 95636524700 | 162300 | 162500 | 162500 | 162200 | 2018 |
| 332 | 20240807 | 134700 | 95308787400 | 162500 | 162400 | 162500 | 162400 | 355 |
| 333 | 20240807 | 134600 | 95251123100 | 162500 | 162500 | 162600 | 162400 | 1143 |
| 334 | 20240807 | 134500 | 95065387400 | 162500 | 162500 | 162600 | 162500 | 990 |
| 335 | 20240807 | 134400 | 94904496000 | 162600 | 162400 | 162600 | 162400 | 754 |
| 336 | 20240807 | 134300 | 94781969500 | 162400 | 162600 | 162700 | 162400 | 1049 |
| 337 | 20240807 | 134200 | 94611503900 | 162600 | 162600 | 162700 | 162500 | 1335 |
| 338 | 20240807 | 134100 | 94394395900 | 162600 | 162500 | 162700 | 162400 | 3590 |
| 339 | 20240807 | 134000 | 93810849000 | 162400 | 162400 | 162500 | 162400 | 772 |
| 340 | 20240807 | 133900 | 93685454900 | 162400 | 162300 | 162500 | 162300 | 556 |
| 341 | 20240807 | 133800 | 93595164800 | 162300 | 162400 | 162500 | 162300 | 617 |
| 342 | 20240807 | 133700 | 93494969200 | 162500 | 162300 | 162500 | 162200 | 1944 |
| 343 | 20240807 | 133600 | 93179351600 | 162200 | 162300 | 162300 | 162200 | 442 |
| 344 | 20240807 | 133500 | 93107623100 | 162300 | 162500 | 162500 | 162200 | 745 |
| 345 | 20240807 | 133400 | 92986698200 | 162400 | 162200 | 162500 | 162200 | 1737 |
| 346 | 20240807 | 133300 | 92704743900 | 162200 | 162200 | 162300 | 162100 | 287 |
| 347 | 20240807 | 133200 | 92658187000 | 162200 | 162200 | 162400 | 162100 | 1075 |
| 348 | 20240807 | 133100 | 92483802800 | 162400 | 162200 | 162500 | 162200 | 514 |
| 349 | 20240807 | 133000 | 92400346700 | 162300 | 162100 | 162300 | 162100 | 750 |
| 350 | 20240807 | 132900 | 92278718700 | 162100 | 162000 | 162500 | 162000 | 3558 |
| 351 | 20240807 | 132800 | 91701430900 | 162100 | 162200 | 162200 | 162000 | 569 |
| 352 | 20240807 | 132700 | 91609196200 | 162100 | 162000 | 162200 | 162000 | 1096 |
| 353 | 20240807 | 132600 | 91431561900 | 162100 | 162000 | 162200 | 162000 | 618 |
| 354 | 20240807 | 132500 | 91331388500 | 162000 | 162100 | 162100 | 162000 | 527 |
| 355 | 20240807 | 132400 | 91245976100 | 162100 | 162100 | 162200 | 162000 | 562 |
| 356 | 20240807 | 132300 | 91154894900 | 162100 | 162100 | 162200 | 162000 | 1357 |
| 357 | 20240807 | 132200 | 90934934900 | 162000 | 161900 | 162100 | 161900 | 703 |
| 358 | 20240807 | 132100 | 90821047200 | 161900 | 162200 | 162200 | 161900 | 730 |
| 359 | 20240807 | 132000 | 90702758800 | 162200 | 161900 | 162200 | 161900 | 1221 |
| 360 | 20240807 | 131900 | 90504953200 | 162000 | 161900 | 162000 | 161800 | 1084 |
| 361 | 20240807 | 131800 | 90329448700 | 161800 | 162000 | 162100 | 161800 | 3384 |
| 362 | 20240807 | 131700 | 89781498200 | 162100 | 162200 | 162200 | 162000 | 227 |
| 363 | 20240807 | 131600 | 89744706800 | 162200 | 162200 | 162300 | 162100 | 1008 |
| 364 | 20240807 | 131500 | 89581269400 | 162300 | 161900 | 162300 | 161900 | 1818 |
| 365 | 20240807 | 131400 | 89286600300 | 161900 | 162000 | 162100 | 161900 | 2409 |
| 366 | 20240807 | 131300 | 88896354600 | 162000 | 162000 | 162100 | 162000 | 491 |
| 367 | 20240807 | 131200 | 88816787800 | 162100 | 162000 | 162200 | 162000 | 698 |
| 368 | 20240807 | 131100 | 88703631000 | 162100 | 162100 | 162200 | 162100 | 1214 |
| 369 | 20240807 | 131000 | 88506833600 | 162100 | 162200 | 162300 | 162100 | 429 |
| 370 | 20240807 | 130900 | 88437258600 | 162300 | 162200 | 162300 | 162100 | 607 |
| 371 | 20240807 | 130800 | 88338796200 | 162200 | 162300 | 162400 | 162100 | 3211 |
| 372 | 20240807 | 130700 | 87817596800 | 162400 | 162300 | 162400 | 162300 | 340 |
| 373 | 20240807 | 130600 | 87762400600 | 162400 | 162400 | 162500 | 162300 | 609 |
| 374 | 20240807 | 130500 | 87663508400 | 162500 | 162100 | 162500 | 162100 | 2515 |
| 375 | 20240807 | 130400 | 87255130900 | 162100 | 162100 | 162200 | 162000 | 749 |
| 376 | 20240807 | 130300 | 87133716000 | 162200 | 162100 | 162200 | 162100 | 347 |
| 377 | 20240807 | 130200 | 87077457800 | 162200 | 162100 | 162300 | 162100 | 695 |
| 378 | 20240807 | 130100 | 86964730200 | 162100 | 162200 | 162200 | 162100 | 616 |
| 379 | 20240807 | 130000 | 86864839000 | 162200 | 162100 | 162200 | 162100 | 321 |
| 380 | 20240807 | 125900 | 86812797800 | 162200 | 162100 | 162300 | 162100 | 432 |
| 381 | 20240807 | 125800 | 86742718700 | 162200 | 162100 | 162300 | 162100 | 864 |
| 382 | 20240807 | 125700 | 86602609400 | 162200 | 162100 | 162400 | 162100 | 1266 |
| 383 | 20240807 | 125600 | 86397222700 | 162100 | 162200 | 162300 | 162000 | 1219 |
| 384 | 20240807 | 125500 | 86199613600 | 162300 | 162000 | 162300 | 162000 | 1241 |
| 385 | 20240807 | 125400 | 85998461200 | 162100 | 162100 | 162300 | 162000 | 1226 |
| 386 | 20240807 | 125300 | 85799754000 | 162100 | 162300 | 162300 | 162100 | 2274 |
| 387 | 20240807 | 125200 | 85430927000 | 162300 | 162200 | 162300 | 162200 | 1112 |
| 388 | 20240807 | 125100 | 85250549100 | 162200 | 162400 | 162400 | 162200 | 677 |
| 389 | 20240807 | 125000 | 85140663600 | 162400 | 162300 | 162500 | 162300 | 883 |
| 390 | 20240807 | 124900 | 84997303700 | 162300 | 162300 | 162500 | 162300 | 1052 |
| 391 | 20240807 | 124800 | 84826424700 | 162400 | 162500 | 162500 | 162300 | 472 |
| 392 | 20240807 | 124700 | 84749753900 | 162500 | 162700 | 162700 | 162400 | 985 |
| 393 | 20240807 | 124600 | 84589662200 | 162700 | 162700 | 162800 | 162600 | 462 |
| 394 | 20240807 | 124500 | 84514500700 | 162800 | 162800 | 162800 | 162700 | 609 |
| 395 | 20240807 | 124400 | 84415393400 | 162800 | 162800 | 162900 | 162700 | 684 |
| 396 | 20240807 | 124300 | 84304056200 | 162800 | 162700 | 162900 | 162600 | 1519 |
| 397 | 20240807 | 124200 | 84056774100 | 162700 | 162700 | 162800 | 162700 | 2045 |
| 398 | 20240807 | 124100 | 83724037500 | 162800 | 162700 | 162900 | 162600 | 517 |
| 399 | 20240807 | 124000 | 83639860100 | 162800 | 162800 | 162900 | 162600 | 621 |
| 400 | 20240807 | 123900 | 83538788000 | 162800 | 162800 | 162900 | 162800 | 527 |
| 401 | 20240807 | 123800 | 83452966800 | 162900 | 162900 | 163000 | 162700 | 887 |
| 402 | 20240807 | 123700 | 83308541000 | 163000 | 162900 | 163000 | 162800 | 896 |
| 403 | 20240807 | 123600 | 83162574000 | 162800 | 162800 | 162900 | 162600 | 1212 |
| 404 | 20240807 | 123500 | 82965309600 | 162900 | 162900 | 163000 | 162800 | 309 |
| 405 | 20240807 | 123400 | 82914984100 | 163000 | 163000 | 163000 | 162700 | 742 |
| 406 | 20240807 | 123300 | 82794158400 | 163000 | 163100 | 163200 | 162900 | 3491 |
| 407 | 20240807 | 123200 | 82224709000 | 163200 | 162800 | 163200 | 162500 | 3811 |
| 408 | 20240807 | 123100 | 81603769500 | 162900 | 163000 | 163000 | 162800 | 1090 |
| 409 | 20240807 | 123000 | 81426152200 | 163000 | 162900 | 163000 | 162800 | 579 |
| 410 | 20240807 | 122900 | 81331829400 | 163000 | 162600 | 163000 | 162500 | 1594 |
| 411 | 20240807 | 122800 | 81072388000 | 162600 | 162900 | 162900 | 162500 | 1752 |
| 412 | 20240807 | 122700 | 80787220400 | 162900 | 163000 | 163000 | 162800 | 358 |
| 413 | 20240807 | 122600 | 80728913400 | 162900 | 162900 | 163000 | 162800 | 1113 |
| 414 | 20240807 | 122500 | 80547683700 | 163000 | 163000 | 163100 | 162800 | 1173 |
| 415 | 20240807 | 122400 | 80356561800 | 163100 | 162800 | 163100 | 162800 | 872 |
| 416 | 20240807 | 122300 | 80214470300 | 162900 | 162900 | 162900 | 162600 | 1832 |
| 417 | 20240807 | 122200 | 79916304600 | 163000 | 162600 | 163000 | 162600 | 855 |
| 418 | 20240807 | 122100 | 79777159900 | 162700 | 162600 | 162900 | 162500 | 1352 |
| 419 | 20240807 | 122000 | 79557175100 | 162600 | 162600 | 162700 | 162500 | 758 |
| 420 | 20240807 | 121900 | 79433931000 | 162600 | 162700 | 162700 | 162600 | 738 |
| 421 | 20240807 | 121800 | 79313906000 | 162700 | 162700 | 162800 | 162600 | 827 |
| 422 | 20240807 | 121700 | 79179381500 | 162800 | 162900 | 163000 | 162700 | 3730 |
| 423 | 20240807 | 121600 | 78572202900 | 163000 | 163000 | 163100 | 162900 | 890 |
| 424 | 20240807 | 121500 | 78427130900 | 163100 | 163100 | 163200 | 163000 | 2554 |
| 425 | 20240807 | 121400 | 78010737900 | 163100 | 163100 | 163200 | 163100 | 154 |
| 426 | 20240807 | 121300 | 77985615900 | 163200 | 163300 | 163300 | 163100 | 796 |
| 427 | 20240807 | 121200 | 77855707900 | 163300 | 162900 | 163400 | 162900 | 5576 |
| 428 | 20240807 | 121100 | 76945670300 | 162900 | 162900 | 163000 | 162900 | 305 |
| 429 | 20240807 | 121000 | 76895979500 | 163000 | 162900 | 163100 | 162800 | 1996 |
| 430 | 20240807 | 120900 | 76570706800 | 162900 | 162800 | 163000 | 162800 | 1142 |
| 431 | 20240807 | 120800 | 76384721800 | 162900 | 162600 | 162900 | 162600 | 639 |
| 432 | 20240807 | 120700 | 76280730800 | 162700 | 162700 | 162800 | 162600 | 374 |
| 433 | 20240807 | 120600 | 76219876000 | 162800 | 162700 | 162900 | 162700 | 1013 |
| 434 | 20240807 | 120500 | 76054957000 | 162800 | 162800 | 162900 | 162600 | 980 |
| 435 | 20240807 | 120400 | 75895507500 | 162900 | 162800 | 162900 | 162700 | 298 |
| 436 | 20240807 | 120300 | 75846988800 | 162800 | 162400 | 162900 | 162400 | 3049 |
| 437 | 20240807 | 120200 | 75351092000 | 162500 | 162500 | 162600 | 162400 | 395 |
| 438 | 20240807 | 120100 | 75286902300 | 162600 | 162500 | 162600 | 162400 | 576 |
| 439 | 20240807 | 120000 | 75193316000 | 162500 | 162200 | 162700 | 162100 | 2631 |
| 440 | 20240807 | 115900 | 74766149600 | 162300 | 162300 | 162400 | 162300 | 887 |
| 441 | 20240807 | 115800 | 74622155900 | 162300 | 162400 | 162500 | 162300 | 922 |
| 442 | 20240807 | 115700 | 74472442800 | 162400 | 162200 | 162400 | 162000 | 1775 |
| 443 | 20240807 | 115600 | 74184654600 | 162200 | 162400 | 162500 | 162100 | 1786 |
| 444 | 20240807 | 115500 | 73894731700 | 162500 | 162500 | 162500 | 162400 | 257 |
| 445 | 20240807 | 115400 | 73852978800 | 162500 | 162400 | 162700 | 162300 | 1178 |
| 446 | 20240807 | 115300 | 73661552200 | 162400 | 162500 | 162500 | 162200 | 770 |
| 447 | 20240807 | 115200 | 73536547500 | 162400 | 162200 | 162400 | 162200 | 485 |
| 448 | 20240807 | 115100 | 73457819800 | 162200 | 162600 | 162700 | 162200 | 1710 |
| 449 | 20240807 | 115000 | 73179943100 | 162700 | 162600 | 162800 | 162600 | 701 |
| 450 | 20240807 | 114900 | 73065905900 | 162600 | 162800 | 162800 | 162600 | 620 |
| 451 | 20240807 | 114800 | 72965058700 | 162700 | 162700 | 162800 | 162600 | 565 |
| 452 | 20240807 | 114700 | 72873150900 | 162800 | 162600 | 162800 | 162600 | 345 |
| 453 | 20240807 | 114600 | 72817013500 | 162700 | 162500 | 162800 | 162500 | 1086 |
| 454 | 20240807 | 114500 | 72640352100 | 162600 | 162200 | 162600 | 162200 | 721 |
| 455 | 20240807 | 114400 | 72523245200 | 162400 | 162400 | 162600 | 162000 | 2696 |
| 456 | 20240807 | 114300 | 72085646300 | 162400 | 162500 | 162600 | 162400 | 412 |
| 457 | 20240807 | 114200 | 72018712700 | 162500 | 162600 | 162800 | 162400 | 2819 |
| 458 | 20240807 | 114100 | 71560524600 | 162800 | 162900 | 162900 | 162500 | 2983 |
| 459 | 20240807 | 114000 | 71075399000 | 162900 | 162700 | 162900 | 162600 | 695 |
| 460 | 20240807 | 113900 | 70962304000 | 162800 | 162600 | 162800 | 162400 | 2541 |
| 461 | 20240807 | 113800 | 70549319900 | 162600 | 162600 | 162700 | 162600 | 678 |
| 462 | 20240807 | 113700 | 70439057600 | 162700 | 162600 | 162700 | 162400 | 406 |
| 463 | 20240807 | 113600 | 70373063900 | 162600 | 162100 | 162600 | 162100 | 2420 |
| 464 | 20240807 | 113500 | 69980402900 | 162100 | 162100 | 162300 | 161900 | 1848 |
| 465 | 20240807 | 113400 | 69680930000 | 162200 | 162200 | 162300 | 162000 | 2424 |
| 466 | 20240807 | 113300 | 69288025100 | 162300 | 162300 | 162400 | 162200 | 1453 |
| 467 | 20240807 | 113200 | 69052264800 | 162300 | 162500 | 162500 | 162200 | 2040 |
| 468 | 20240807 | 113100 | 68721059300 | 162500 | 162700 | 162700 | 162500 | 704 |
| 469 | 20240807 | 113000 | 68606586500 | 162700 | 162700 | 162800 | 162500 | 1666 |
| 470 | 20240807 | 112900 | 68335686000 | 162800 | 162900 | 163000 | 162800 | 1781 |
| 471 | 20240807 | 112800 | 68045661200 | 163000 | 163100 | 163100 | 162900 | 1816 |
| 472 | 20240807 | 112700 | 67749655700 | 163000 | 162800 | 163100 | 162800 | 1833 |
| 473 | 20240807 | 112600 | 67450934900 | 162900 | 162800 | 162900 | 162800 | 537 |
| 474 | 20240807 | 112500 | 67363465100 | 162800 | 163100 | 163100 | 162800 | 1237 |
| 475 | 20240807 | 112400 | 67161893700 | 163100 | 162800 | 163100 | 162800 | 2083 |
| 476 | 20240807 | 112300 | 66822365600 | 162900 | 162700 | 162900 | 162600 | 1692 |
| 477 | 20240807 | 112200 | 66547024400 | 162800 | 162800 | 162800 | 162700 | 1092 |
| 478 | 20240807 | 112100 | 66369276000 | 162800 | 162600 | 162800 | 162600 | 664 |
| 479 | 20240807 | 112000 | 66261256000 | 162600 | 162500 | 162700 | 162400 | 731 |
| 480 | 20240807 | 111900 | 66142476100 | 162400 | 162500 | 162600 | 162400 | 1419 |
| 481 | 20240807 | 111800 | 65911931300 | 162500 | 162200 | 162500 | 162200 | 1443 |
| 482 | 20240807 | 111700 | 65677688100 | 162300 | 162300 | 162300 | 162000 | 1017 |
| 483 | 20240807 | 111600 | 65512735900 | 162200 | 162400 | 162400 | 162100 | 1814 |
| 484 | 20240807 | 111500 | 65218469800 | 162400 | 162500 | 162700 | 162200 | 2227 |
| 485 | 20240807 | 111400 | 64856666000 | 162600 | 162600 | 162700 | 162400 | 3153 |
| 486 | 20240807 | 111300 | 64344145000 | 162700 | 162800 | 162800 | 162600 | 885 |
| 487 | 20240807 | 111200 | 64200175800 | 162700 | 162700 | 162800 | 162600 | 945 |
| 488 | 20240807 | 111100 | 64046394100 | 162800 | 162500 | 162800 | 162500 | 789 |
| 489 | 20240807 | 111000 | 63918040800 | 162500 | 162600 | 162700 | 162400 | 1104 |
| 490 | 20240807 | 110900 | 63738642300 | 162600 | 162600 | 162700 | 162400 | 1350 |
| 491 | 20240807 | 110800 | 63519188700 | 162500 | 162800 | 162900 | 162400 | 1294 |
| 492 | 20240807 | 110700 | 63308767100 | 162900 | 162500 | 162900 | 162500 | 1426 |
| 493 | 20240807 | 110600 | 63076796700 | 162500 | 162700 | 162800 | 162500 | 665 |
| 494 | 20240807 | 110500 | 62968635800 | 162800 | 162300 | 162800 | 162100 | 2997 |
| 495 | 20240807 | 110400 | 62481817400 | 162200 | 162100 | 162300 | 161900 | 2550 |
| 496 | 20240807 | 110300 | 62068565300 | 162100 | 162500 | 162600 | 162000 | 2710 |
| 497 | 20240807 | 110200 | 61628575800 | 162600 | 163200 | 163300 | 162500 | 4708 |
| 498 | 20240807 | 110100 | 60861119000 | 163200 | 162800 | 163500 | 162800 | 5811 |
| 499 | 20240807 | 110000 | 59912596200 | 162800 | 162800 | 163100 | 162700 | 2147 |
| 500 | 20240807 | 105900 | 59562808100 | 162900 | 162700 | 162900 | 162700 | 1198 |
| 501 | 20240807 | 105800 | 59367840700 | 162800 | 162700 | 162800 | 162500 | 1737 |
| 502 | 20240807 | 105700 | 59085341400 | 162700 | 163100 | 163200 | 162700 | 6837 |
| 503 | 20240807 | 105600 | 57970468800 | 163100 | 163200 | 163300 | 163100 | 2780 |
| 504 | 20240807 | 105500 | 57516709200 | 163300 | 163100 | 163300 | 163100 | 2930 |
| 505 | 20240807 | 105400 | 57038657900 | 163200 | 162800 | 163200 | 162800 | 4647 |
| 506 | 20240807 | 105300 | 56281189400 | 162800 | 162600 | 162900 | 162500 | 5341 |
| 507 | 20240807 | 105200 | 55411877000 | 162800 | 163000 | 163200 | 162500 | 5926 |
| 508 | 20240807 | 105100 | 54446138600 | 163000 | 162800 | 163000 | 162700 | 4301 |
| 509 | 20240807 | 105000 | 53745849600 | 162800 | 162900 | 163000 | 162800 | 795 |
| 510 | 20240807 | 104900 | 53616356100 | 163000 | 162400 | 163000 | 162400 | 6302 |
| 511 | 20240807 | 104800 | 52590453200 | 162500 | 162600 | 162700 | 162500 | 2510 |
| 512 | 20240807 | 104700 | 52182456200 | 162700 | 162700 | 162800 | 162600 | 1341 |
| 513 | 20240807 | 104600 | 51964212800 | 162700 | 162700 | 162800 | 162500 | 2460 |
| 514 | 20240807 | 104500 | 51563995400 | 162800 | 162600 | 162900 | 162600 | 3287 |
| 515 | 20240807 | 104400 | 51029049600 | 162600 | 162500 | 162700 | 162400 | 3371 |
| 516 | 20240807 | 104300 | 50481203200 | 162400 | 162400 | 162600 | 162200 | 3258 |
| 517 | 20240807 | 104200 | 49952080100 | 162300 | 162000 | 162500 | 162000 | 3389 |
| 518 | 20240807 | 104100 | 49402021900 | 162100 | 162100 | 162300 | 162000 | 1783 |
| 519 | 20240807 | 104000 | 49112945700 | 162200 | 162000 | 162300 | 161900 | 1960 |
| 520 | 20240807 | 103900 | 48795092100 | 162100 | 162000 | 162100 | 161900 | 1506 |
| 521 | 20240807 | 103800 | 48551103900 | 162100 | 161900 | 162100 | 161900 | 1403 |
| 522 | 20240807 | 103700 | 48323871200 | 162000 | 162000 | 162100 | 161900 | 1976 |
| 523 | 20240807 | 103600 | 48003769800 | 161900 | 162100 | 162100 | 161800 | 3153 |
| 524 | 20240807 | 103500 | 47493237900 | 162100 | 162100 | 162200 | 162000 | 2035 |
| 525 | 20240807 | 103400 | 47163379600 | 162100 | 161900 | 162200 | 161900 | 3256 |
| 526 | 20240807 | 103300 | 46635740500 | 161900 | 161900 | 162000 | 161800 | 808 |
| 527 | 20240807 | 103200 | 46504919400 | 161900 | 161400 | 162100 | 161400 | 7726 |
| 528 | 20240807 | 103100 | 45254163500 | 161500 | 161600 | 161700 | 161400 | 1281 |
| 529 | 20240807 | 103000 | 45047246000 | 161700 | 161700 | 161800 | 161700 | 810 |
| 530 | 20240807 | 102900 | 44916225400 | 161700 | 161600 | 161700 | 161500 | 3072 |
| 531 | 20240807 | 102800 | 44419614500 | 161700 | 161600 | 161700 | 161500 | 3074 |
| 532 | 20240807 | 102700 | 43922790900 | 161600 | 161500 | 161800 | 161500 | 3880 |
| 533 | 20240807 | 102600 | 43295631400 | 161500 | 161500 | 161700 | 161500 | 1706 |
| 534 | 20240807 | 102500 | 43019967800 | 161500 | 161500 | 161600 | 161400 | 937 |
| 535 | 20240807 | 102400 | 42868640600 | 161500 | 161500 | 161700 | 161400 | 1409 |
| 536 | 20240807 | 102300 | 42640999200 | 161600 | 161100 | 161600 | 161000 | 6732 |
| 537 | 20240807 | 102200 | 41555265200 | 161200 | 161100 | 161200 | 161000 | 736 |
| 538 | 20240807 | 102100 | 41436693800 | 161100 | 161200 | 161200 | 161000 | 346 |
| 539 | 20240807 | 102000 | 41380929600 | 161200 | 161100 | 161300 | 161000 | 773 |
| 540 | 20240807 | 101900 | 41256366400 | 161200 | 160900 | 161200 | 160900 | 1708 |
| 541 | 20240807 | 101800 | 40981240900 | 160900 | 160900 | 161000 | 160900 | 289 |
| 542 | 20240807 | 101700 | 40934718400 | 160900 | 160800 | 161000 | 160800 | 932 |
| 543 | 20240807 | 101600 | 40784782300 | 160900 | 161100 | 161100 | 160800 | 760 |
| 544 | 20240807 | 101500 | 40662501500 | 160900 | 160800 | 161000 | 160800 | 1045 |
| 545 | 20240807 | 101400 | 40494310600 | 160900 | 160800 | 161000 | 160800 | 848 |
| 546 | 20240807 | 101300 | 40357886600 | 160900 | 160700 | 161000 | 160700 | 1102 |
| 547 | 20240807 | 101200 | 40180609800 | 160800 | 161000 | 161000 | 160700 | 804 |
| 548 | 20240807 | 101100 | 40051315500 | 160900 | 160700 | 161000 | 160700 | 1650 |
| 549 | 20240807 | 101000 | 39786067800 | 160800 | 160900 | 161000 | 160700 | 805 |
| 550 | 20240807 | 100900 | 39656559100 | 160900 | 160400 | 161200 | 160400 | 3344 |
| 551 | 20240807 | 100800 | 39118762000 | 160500 | 160700 | 160900 | 160400 | 1616 |
| 552 | 20240807 | 100700 | 38859163700 | 160700 | 160800 | 161200 | 160400 | 4593 |
| 553 | 20240807 | 100600 | 38121075600 | 161000 | 161400 | 161500 | 160900 | 2070 |
| 554 | 20240807 | 100500 | 37787493400 | 161500 | 161100 | 161600 | 161000 | 5172 |
| 555 | 20240807 | 100400 | 36952821400 | 161100 | 160400 | 161200 | 160400 | 9606 |
| 556 | 20240807 | 100300 | 35407680900 | 160400 | 160100 | 160500 | 159900 | 3450 |
| 557 | 20240807 | 100200 | 34854967200 | 160100 | 160000 | 160200 | 160000 | 1527 |
| 558 | 20240807 | 100100 | 34610500900 | 160100 | 160300 | 160300 | 160000 | 1116 |
| 559 | 20240807 | 100000 | 34431781500 | 160400 | 160300 | 160500 | 160300 | 1081 |
| 560 | 20240807 | 095900 | 34258411200 | 160400 | 160400 | 160500 | 160200 | 3279 |
| 561 | 20240807 | 095800 | 33732675700 | 160500 | 160300 | 160500 | 160300 | 1007 |
| 562 | 20240807 | 095700 | 33571134100 | 160400 | 160500 | 160500 | 160300 | 1202 |
| 563 | 20240807 | 095600 | 33378313200 | 160500 | 160500 | 160600 | 160300 | 2682 |
| 564 | 20240807 | 095500 | 32948086900 | 160600 | 160600 | 160700 | 160500 | 899 |
| 565 | 20240807 | 095400 | 32803704000 | 160600 | 160100 | 160800 | 160100 | 3381 |
| 566 | 20240807 | 095300 | 32261102100 | 160200 | 160000 | 160200 | 160000 | 1751 |
| 567 | 20240807 | 095200 | 31980861000 | 160000 | 160100 | 160100 | 159900 | 772 |
| 568 | 20240807 | 095100 | 31857354900 | 160000 | 160300 | 160500 | 160000 | 4050 |
| 569 | 20240807 | 095000 | 31207789800 | 160400 | 160000 | 160400 | 160000 | 2629 |
| 570 | 20240807 | 094900 | 30786477100 | 160000 | 160000 | 160100 | 159900 | 1879 |
| 571 | 20240807 | 094800 | 30485830900 | 160000 | 160000 | 160000 | 159900 | 753 |
| 572 | 20240807 | 094700 | 30365412600 | 160000 | 159700 | 160000 | 159500 | 3436 |
| 573 | 20240807 | 094600 | 29816931600 | 159700 | 159900 | 159900 | 159700 | 2909 |
| 574 | 20240807 | 094500 | 29352145400 | 159900 | 160300 | 160400 | 159800 | 3620 |
| 575 | 20240807 | 094400 | 28772625000 | 160400 | 160200 | 160400 | 160200 | 2312 |
| 576 | 20240807 | 094300 | 28401976400 | 160300 | 160300 | 160400 | 160200 | 824 |
| 577 | 20240807 | 094200 | 28269873100 | 160300 | 159900 | 160400 | 159800 | 1935 |
| 578 | 20240807 | 094100 | 27960159200 | 159900 | 160000 | 160100 | 159800 | 903 |
| 579 | 20240807 | 094000 | 27815743500 | 160000 | 160300 | 160400 | 159900 | 5853 |
| 580 | 20240807 | 093900 | 26878809000 | 160400 | 160400 | 160500 | 160300 | 1161 |
| 581 | 20240807 | 093800 | 26692590300 | 160400 | 160600 | 160800 | 160400 | 4491 |
| 582 | 20240807 | 093700 | 25971539900 | 160600 | 160600 | 160700 | 160500 | 1089 |
| 583 | 20240807 | 093600 | 25796642600 | 160600 | 160500 | 160700 | 160100 | 3121 |
| 584 | 20240807 | 093500 | 25296122700 | 160500 | 160600 | 160700 | 160400 | 2323 |
| 585 | 20240807 | 093400 | 24923171000 | 160600 | 160700 | 160900 | 160500 | 3474 |
| 586 | 20240807 | 093300 | 24364862700 | 160700 | 160300 | 160700 | 160200 | 3751 |
| 587 | 20240807 | 093200 | 23762907100 | 160300 | 160400 | 160500 | 160200 | 2309 |
| 588 | 20240807 | 093100 | 23392676700 | 160400 | 160300 | 160600 | 160300 | 3311 |
| 589 | 20240807 | 093000 | 22861379000 | 160300 | 160100 | 160400 | 159900 | 4223 |
| 590 | 20240807 | 092900 | 22185070100 | 159900 | 159600 | 160100 | 159600 | 4593 |
| 591 | 20240807 | 092800 | 21450926300 | 159700 | 159700 | 159900 | 159700 | 1589 |
| 592 | 20240807 | 092700 | 21197036200 | 159700 | 159800 | 159900 | 159600 | 3714 |
| 593 | 20240807 | 092600 | 20603875600 | 159900 | 160100 | 160200 | 159600 | 2251 |
| 594 | 20240807 | 092500 | 20244034000 | 160100 | 159800 | 160100 | 159600 | 5063 |
| 595 | 20240807 | 092400 | 19434475500 | 159800 | 159600 | 159900 | 159500 | 2991 |
| 596 | 20240807 | 092300 | 18956856000 | 159600 | 159000 | 159700 | 159000 | 3298 |
| 597 | 20240807 | 092200 | 18431043200 | 159000 | 158800 | 159000 | 158600 | 4562 |
| 598 | 20240807 | 092100 | 17706760100 | 158700 | 159200 | 159200 | 158700 | 2483 |
| 599 | 20240807 | 092000 | 17312231200 | 159100 | 158900 | 159300 | 158700 | 3950 |
| 600 | 20240807 | 091900 | 16684259700 | 158900 | 159300 | 159400 | 158800 | 1466 |
| 601 | 20240807 | 091800 | 16450991600 | 159300 | 159000 | 159400 | 158900 | 2697 |
| 602 | 20240807 | 091700 | 16021541800 | 159100 | 158900 | 159100 | 158700 | 3554 |
| 603 | 20240807 | 091600 | 15456774000 | 158900 | 159200 | 159300 | 158800 | 3813 |
| 604 | 20240807 | 091500 | 14850086000 | 159200 | 158800 | 159200 | 158700 | 2739 |
| 605 | 20240807 | 091400 | 14414771500 | 158800 | 158800 | 158900 | 158400 | 3253 |
| 606 | 20240807 | 091300 | 13898742400 | 158700 | 158800 | 159000 | 158600 | 3092 |
| 607 | 20240807 | 091200 | 13407703000 | 158800 | 158600 | 158900 | 158400 | 2171 |
| 608 | 20240807 | 091100 | 13063175300 | 158500 | 158400 | 158600 | 158300 | 2234 |
| 609 | 20240807 | 091000 | 12709122300 | 158400 | 158400 | 158500 | 158100 | 2738 |
| 610 | 20240807 | 090900 | 12275594500 | 158400 | 158500 | 158500 | 158400 | 1484 |
| 611 | 20240807 | 090800 | 12040457700 | 158500 | 158100 | 158500 | 157900 | 3319 |
| 612 | 20240807 | 090700 | 11515646600 | 158100 | 158000 | 158500 | 157900 | 2876 |
| 613 | 20240807 | 090600 | 11060674000 | 158000 | 158900 | 159100 | 157600 | 7170 |
| 614 | 20240807 | 090500 | 9925734800 | 158900 | 157900 | 159000 | 157900 | 4745 |
| 615 | 20240807 | 090400 | 9174070900 | 158000 | 157400 | 158000 | 157300 | 4210 |
| 616 | 20240807 | 090300 | 8510692900 | 157500 | 157100 | 157800 | 156700 | 4193 |
| 617 | 20240807 | 090200 | 7851645200 | 157000 | 157000 | 157400 | 156400 | 6810 |
| 618 | 20240807 | 090100 | 6783965300 | 156800 | 156700 | 156800 | 156100 | 9431 |
| 619 | 20240807 | 090000 | 5308843000 | 156800 | 156100 | 157500 | 156000 | 33704 |