36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 3 | 20240820 | 191500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240820 | 191400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240820 | 191300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240820 | 191200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240820 | 191100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240820 | 191000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240820 | 190900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240820 | 190800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240820 | 190700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240820 | 190600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240820 | 190500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240820 | 190400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240820 | 190300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240820 | 190200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240820 | 190100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240820 | 190000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240820 | 185900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240820 | 185800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240820 | 185700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240820 | 185600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240820 | 185500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240820 | 185400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240820 | 185300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240820 | 185200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240820 | 185100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240820 | 185000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240820 | 184900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240820 | 184800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240820 | 184700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240820 | 184600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 33 | 20240820 | 184500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240820 | 184400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240820 | 184300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240820 | 184200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240820 | 184100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240820 | 184000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240820 | 183900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240820 | 183800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240820 | 183700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240820 | 183600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240820 | 183500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240820 | 183400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240820 | 183300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240820 | 183200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240820 | 183100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240820 | 183000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240820 | 182900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240820 | 182800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240820 | 182700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240820 | 182600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240820 | 182500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240820 | 182400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240820 | 182300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240820 | 182200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240820 | 182100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240820 | 182000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240820 | 181900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240820 | 181800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240820 | 181700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240820 | 181600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 63 | 20240820 | 181500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240820 | 181400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240820 | 181300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240820 | 181200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240820 | 181100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240820 | 181000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240820 | 180900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240820 | 180800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240820 | 180700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240820 | 180600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240820 | 180500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240820 | 180400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240820 | 180300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240820 | 180200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240820 | 180100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240820 | 180000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240820 | 175900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240820 | 175800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240820 | 175700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240820 | 175600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240820 | 175500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240820 | 175400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240820 | 175300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240820 | 175200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240820 | 175100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240820 | 175000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240820 | 174900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240820 | 174800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240820 | 174700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240820 | 174600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 93 | 20240820 | 174500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240820 | 174400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240820 | 174300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240820 | 174200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240820 | 174100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240820 | 174000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240820 | 173900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240820 | 173800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240820 | 173700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240820 | 173600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240820 | 173500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240820 | 173400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240820 | 173300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240820 | 173200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240820 | 173100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240820 | 173000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240820 | 172900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240820 | 172800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240820 | 172700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240820 | 172600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240820 | 172500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240820 | 172400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240820 | 172300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240820 | 172200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240820 | 172100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240820 | 172000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240820 | 171900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240820 | 171800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240820 | 171700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240820 | 171600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 123 | 20240820 | 171500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240820 | 171400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240820 | 171300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240820 | 171200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240820 | 171100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240820 | 171000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240820 | 170900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240820 | 170800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240820 | 170700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240820 | 170600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240820 | 170500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240820 | 170400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240820 | 170300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240820 | 170200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240820 | 170100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240820 | 170000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240820 | 165900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240820 | 165800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240820 | 165700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240820 | 165600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240820 | 165500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240820 | 165400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240820 | 165300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240820 | 165200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240820 | 165100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240820 | 165000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240820 | 164900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240820 | 164800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240820 | 164700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240820 | 164600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 153 | 20240820 | 164500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240820 | 164400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240820 | 164300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240820 | 164200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240820 | 164100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240820 | 164000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240820 | 163900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240820 | 163800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240820 | 163700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240820 | 163600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240820 | 163500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240820 | 163400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240820 | 163300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240820 | 163200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240820 | 163100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240820 | 163000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240820 | 162900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240820 | 162800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240820 | 162700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240820 | 162600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240820 | 162500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240820 | 162400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240820 | 162300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240820 | 162200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240820 | 162100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240820 | 162000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240820 | 161900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240820 | 161800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240820 | 161700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240820 | 161600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 183 | 20240820 | 161500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240820 | 161400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240820 | 161300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240820 | 161200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240820 | 161100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240820 | 161000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240820 | 160900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240820 | 160800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240820 | 160700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240820 | 160600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240820 | 160500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240820 | 160400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240820 | 160300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240820 | 160200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240820 | 160100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240820 | 160000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240820 | 155900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240820 | 155800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240820 | 155700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240820 | 155600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240820 | 155500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240820 | 155400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240820 | 155300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240820 | 155200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20240820 | 155100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240820 | 155000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240820 | 154900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240820 | 154800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240820 | 154700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20240820 | 154600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 213 | 20240820 | 154500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240820 | 154400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20240820 | 154300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20240820 | 154200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20240820 | 154100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20240820 | 154000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20240820 | 153900 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20240820 | 153800 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20240820 | 153700 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20240820 | 153600 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 223 | 20240820 | 153500 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20240820 | 153400 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20240820 | 153300 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20240820 | 153200 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20240820 | 153100 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20240820 | 153000 | 84339172700 | 156600 | 156600 | 156600 | 156600 | 21603 |
| 229 | 20240820 | 152900 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 230 | 20240820 | 152800 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 231 | 20240820 | 152700 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 232 | 20240820 | 152600 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 233 | 20240820 | 152500 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 234 | 20240820 | 152400 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 235 | 20240820 | 152300 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 236 | 20240820 | 152200 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 237 | 20240820 | 152100 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 238 | 20240820 | 152000 | 80956142900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 239 | 20240820 | 151900 | 80956142900 | 156700 | 156800 | 156800 | 156600 | 1271 |
| 240 | 20240820 | 151800 | 80756960600 | 156700 | 156700 | 156800 | 156600 | 713 |
| 241 | 20240820 | 151700 | 80645238800 | 156700 | 156800 | 156800 | 156600 | 2700 |
| 242 | 20240820 | 151600 | 80222186100 | 156700 | 156700 | 156800 | 156700 | 3514 |
| 243 | 20240820 | 151500 | 79671376500 | 156700 | 156800 | 156800 | 156700 | 1917 |
| 244 | 20240820 | 151400 | 79370967200 | 156700 | 156700 | 156800 | 156600 | 970 |
| 245 | 20240820 | 151300 | 79218953400 | 156700 | 156700 | 156800 | 156600 | 9225 |
| 246 | 20240820 | 151200 | 77773523700 | 156600 | 156700 | 156700 | 156600 | 1324 |
| 247 | 20240820 | 151100 | 77566148700 | 156600 | 156600 | 156700 | 156600 | 931 |
| 248 | 20240820 | 151000 | 77420313400 | 156600 | 156700 | 156700 | 156600 | 2363 |
| 249 | 20240820 | 150900 | 77050133700 | 156600 | 156600 | 156700 | 156600 | 1430 |
| 250 | 20240820 | 150800 | 76826185500 | 156600 | 156600 | 156700 | 156600 | 753 |
| 251 | 20240820 | 150700 | 76708259400 | 156600 | 156600 | 156700 | 156600 | 885 |
| 252 | 20240820 | 150600 | 76569659000 | 156700 | 156600 | 156700 | 156600 | 750 |
| 253 | 20240820 | 150500 | 76452201000 | 156700 | 156600 | 156700 | 156600 | 784 |
| 254 | 20240820 | 150400 | 76329422600 | 156600 | 156700 | 156700 | 156600 | 3971 |
| 255 | 20240820 | 150300 | 75707271700 | 156700 | 156700 | 156800 | 156700 | 560 |
| 256 | 20240820 | 150200 | 75619512700 | 156700 | 156800 | 156800 | 156700 | 1214 |
| 257 | 20240820 | 150100 | 75429267700 | 156700 | 156700 | 156800 | 156700 | 745 |
| 258 | 20240820 | 150000 | 75312523000 | 156800 | 156700 | 156800 | 156700 | 1514 |
| 259 | 20240820 | 145900 | 75075269400 | 156800 | 156700 | 156800 | 156700 | 1167 |
| 260 | 20240820 | 145800 | 74892393600 | 156800 | 156700 | 156800 | 156700 | 1221 |
| 261 | 20240820 | 145700 | 74701050500 | 156800 | 156700 | 156800 | 156700 | 744 |
| 262 | 20240820 | 145600 | 74584432600 | 156700 | 156700 | 156800 | 156700 | 1662 |
| 263 | 20240820 | 145500 | 74323954500 | 156700 | 156700 | 156800 | 156700 | 1341 |
| 264 | 20240820 | 145400 | 74113729200 | 156700 | 156600 | 156800 | 156600 | 7400 |
| 265 | 20240820 | 145300 | 72954258000 | 156600 | 156700 | 156700 | 156600 | 773 |
| 266 | 20240820 | 145200 | 72833191600 | 156600 | 156600 | 156700 | 156600 | 1145 |
| 267 | 20240820 | 145100 | 72653873600 | 156600 | 156600 | 156700 | 156600 | 1218 |
| 268 | 20240820 | 145000 | 72463125100 | 156600 | 156700 | 156700 | 156600 | 692 |
| 269 | 20240820 | 144900 | 72354743300 | 156700 | 156700 | 156800 | 156600 | 1853 |
| 270 | 20240820 | 144800 | 72064410600 | 156700 | 156800 | 156800 | 156700 | 1311 |
| 271 | 20240820 | 144700 | 71858968600 | 156700 | 156700 | 156800 | 156700 | 1080 |
| 272 | 20240820 | 144600 | 71689727100 | 156700 | 156800 | 156800 | 156700 | 1111 |
| 273 | 20240820 | 144500 | 71515620500 | 156700 | 156700 | 156800 | 156700 | 625 |
| 274 | 20240820 | 144400 | 71417671100 | 156700 | 156700 | 156800 | 156700 | 826 |
| 275 | 20240820 | 144300 | 71288212300 | 156800 | 156700 | 156800 | 156700 | 457 |
| 276 | 20240820 | 144200 | 71216592700 | 156700 | 156800 | 156800 | 156700 | 3074 |
| 277 | 20240820 | 144100 | 70734673400 | 156700 | 156800 | 156800 | 156700 | 685 |
| 278 | 20240820 | 144000 | 70627325600 | 156800 | 156600 | 156800 | 156600 | 5155 |
| 279 | 20240820 | 143900 | 69819497500 | 156700 | 156600 | 156700 | 156600 | 1164 |
| 280 | 20240820 | 143800 | 69637169000 | 156600 | 156600 | 156700 | 156600 | 952 |
| 281 | 20240820 | 143700 | 69488066000 | 156600 | 156600 | 156700 | 156600 | 1594 |
| 282 | 20240820 | 143600 | 69238430300 | 156700 | 156600 | 156700 | 156600 | 716 |
| 283 | 20240820 | 143500 | 69126284900 | 156600 | 156700 | 156800 | 156600 | 1278 |
| 284 | 20240820 | 143400 | 68926059900 | 156700 | 156700 | 156800 | 156700 | 2181 |
| 285 | 20240820 | 143300 | 68584285600 | 156700 | 156800 | 156900 | 156700 | 2399 |
| 286 | 20240820 | 143200 | 68208180000 | 156800 | 156800 | 156900 | 156800 | 989 |
| 287 | 20240820 | 143100 | 68053098700 | 156800 | 156800 | 156900 | 156800 | 469 |
| 288 | 20240820 | 143000 | 67979549800 | 156800 | 156800 | 156900 | 156800 | 1346 |
| 289 | 20240820 | 142900 | 67768425200 | 156800 | 156800 | 156900 | 156800 | 671 |
| 290 | 20240820 | 142800 | 67663184000 | 156900 | 156800 | 156900 | 156800 | 435 |
| 291 | 20240820 | 142700 | 67594967300 | 156900 | 156800 | 156900 | 156800 | 454 |
| 292 | 20240820 | 142600 | 67523764700 | 156900 | 156900 | 157000 | 156900 | 1188 |
| 293 | 20240820 | 142500 | 67337363000 | 156900 | 156900 | 157000 | 156900 | 449 |
| 294 | 20240820 | 142400 | 67266908700 | 156900 | 156900 | 157000 | 156800 | 2183 |
| 295 | 20240820 | 142300 | 66924385000 | 156900 | 156800 | 157000 | 156800 | 1209 |
| 296 | 20240820 | 142200 | 66734713400 | 156800 | 156800 | 156900 | 156800 | 1111 |
| 297 | 20240820 | 142100 | 66560497800 | 156900 | 156700 | 156900 | 156700 | 1297 |
| 298 | 20240820 | 142000 | 66357133000 | 156800 | 156900 | 156900 | 156700 | 491 |
| 299 | 20240820 | 141900 | 66280155200 | 156800 | 156800 | 156900 | 156700 | 905 |
| 300 | 20240820 | 141800 | 66138281000 | 156800 | 156900 | 156900 | 156700 | 1393 |
| 301 | 20240820 | 141700 | 65919855300 | 156800 | 156700 | 156900 | 156700 | 1858 |
| 302 | 20240820 | 141600 | 65628512600 | 156700 | 156700 | 156800 | 156700 | 396 |
| 303 | 20240820 | 141500 | 65566442500 | 156800 | 156700 | 156800 | 156600 | 2615 |
| 304 | 20240820 | 141400 | 65156723500 | 156600 | 156700 | 156700 | 156600 | 932 |
| 305 | 20240820 | 141300 | 65010751900 | 156700 | 156700 | 156800 | 156600 | 2596 |
| 306 | 20240820 | 141200 | 64604041800 | 156800 | 156700 | 156800 | 156700 | 2134 |
| 307 | 20240820 | 141100 | 64269629800 | 156800 | 156700 | 156800 | 156700 | 444 |
| 308 | 20240820 | 141000 | 64200049400 | 156700 | 156700 | 156800 | 156700 | 646 |
| 309 | 20240820 | 140900 | 64098809700 | 156800 | 156800 | 156800 | 156700 | 1805 |
| 310 | 20240820 | 140800 | 63815878100 | 156700 | 156700 | 156800 | 156700 | 422 |
| 311 | 20240820 | 140700 | 63749741700 | 156700 | 156700 | 156800 | 156700 | 823 |
| 312 | 20240820 | 140600 | 63620770700 | 156800 | 156700 | 156800 | 156700 | 478 |
| 313 | 20240820 | 140500 | 63545861000 | 156700 | 156900 | 156900 | 156700 | 1428 |
| 314 | 20240820 | 140400 | 63321978900 | 156800 | 156900 | 156900 | 156800 | 684 |
| 315 | 20240820 | 140300 | 63214717600 | 156900 | 156900 | 156900 | 156800 | 322 |
| 316 | 20240820 | 140200 | 63164219800 | 156800 | 156800 | 156900 | 156700 | 5383 |
| 317 | 20240820 | 140100 | 62320166100 | 156800 | 156700 | 156800 | 156700 | 391 |
| 318 | 20240820 | 140000 | 62258872900 | 156800 | 156800 | 156900 | 156800 | 6979 |
| 319 | 20240820 | 135900 | 61164558900 | 156900 | 156800 | 156900 | 156800 | 335 |
| 320 | 20240820 | 135800 | 61112007200 | 156800 | 156900 | 156900 | 156800 | 581 |
| 321 | 20240820 | 135700 | 61020870700 | 156900 | 156800 | 156900 | 156800 | 315 |
| 322 | 20240820 | 135600 | 60971461300 | 156900 | 156800 | 156900 | 156800 | 303 |
| 323 | 20240820 | 135500 | 60923942800 | 156900 | 156800 | 156900 | 156800 | 217 |
| 324 | 20240820 | 135400 | 60889914300 | 156900 | 156800 | 156900 | 156800 | 154 |
| 325 | 20240820 | 135300 | 60865756200 | 156800 | 156900 | 157000 | 156800 | 515 |
| 326 | 20240820 | 135200 | 60784962100 | 156900 | 156900 | 157000 | 156900 | 171 |
| 327 | 20240820 | 135100 | 60758131200 | 156900 | 156900 | 157000 | 156900 | 109 |
| 328 | 20240820 | 135000 | 60741028300 | 156900 | 156900 | 157000 | 156900 | 1697 |
| 329 | 20240820 | 134900 | 60474758700 | 157000 | 156900 | 157000 | 156900 | 187 |
| 330 | 20240820 | 134800 | 60445407200 | 156900 | 156800 | 157000 | 156800 | 1717 |
| 331 | 20240820 | 134700 | 60176002900 | 156800 | 156900 | 156900 | 156800 | 432 |
| 332 | 20240820 | 134600 | 60108225400 | 156900 | 156900 | 157000 | 156900 | 552 |
| 333 | 20240820 | 134500 | 60021616400 | 156900 | 156800 | 157000 | 156800 | 1407 |
| 334 | 20240820 | 134400 | 59800858800 | 156900 | 157000 | 157000 | 156800 | 1025 |
| 335 | 20240820 | 134300 | 59640040800 | 157000 | 157000 | 157000 | 156900 | 144 |
| 336 | 20240820 | 134200 | 59617446800 | 156900 | 156900 | 157000 | 156900 | 582 |
| 337 | 20240820 | 134100 | 59526130400 | 156900 | 156900 | 157000 | 156900 | 1543 |
| 338 | 20240820 | 134000 | 59284032500 | 157000 | 156900 | 157000 | 156800 | 1878 |
| 339 | 20240820 | 133900 | 58989393800 | 157000 | 157000 | 157100 | 156900 | 988 |
| 340 | 20240820 | 133800 | 58834297800 | 157100 | 157000 | 157100 | 157000 | 650 |
| 341 | 20240820 | 133700 | 58732188100 | 157000 | 156900 | 157100 | 156900 | 2378 |
| 342 | 20240820 | 133600 | 58358751900 | 156900 | 156900 | 157000 | 156900 | 179 |
| 343 | 20240820 | 133500 | 58330661600 | 156900 | 156900 | 157000 | 156800 | 1916 |
| 344 | 20240820 | 133400 | 58030034500 | 156800 | 156800 | 156900 | 156800 | 2005 |
| 345 | 20240820 | 133300 | 57715464100 | 156900 | 156800 | 156900 | 156800 | 245 |
| 346 | 20240820 | 133200 | 57677041200 | 156900 | 156900 | 157000 | 156800 | 286 |
| 347 | 20240820 | 133100 | 57632167800 | 156900 | 157000 | 157100 | 156900 | 1065 |
| 348 | 20240820 | 133000 | 57465011900 | 157000 | 157000 | 157100 | 157000 | 728 |
| 349 | 20240820 | 132900 | 57350711800 | 157000 | 157100 | 157100 | 157000 | 89 |
| 350 | 20240820 | 132800 | 57336736200 | 157100 | 157000 | 157100 | 157000 | 104 |
| 351 | 20240820 | 132700 | 57320404600 | 157000 | 157100 | 157100 | 157000 | 333 |
| 352 | 20240820 | 132600 | 57268114200 | 157000 | 157000 | 157100 | 157000 | 137 |
| 353 | 20240820 | 132500 | 57246601700 | 157000 | 157000 | 157100 | 157000 | 110 |
| 354 | 20240820 | 132400 | 57229328600 | 157000 | 156900 | 157100 | 156800 | 2551 |
| 355 | 20240820 | 132300 | 56829048900 | 156800 | 157000 | 157000 | 156800 | 775 |
| 356 | 20240820 | 132200 | 56707398500 | 157000 | 157000 | 157100 | 157000 | 370 |
| 357 | 20240820 | 132100 | 56649303400 | 157000 | 156900 | 157100 | 156800 | 6729 |
| 358 | 20240820 | 132000 | 55593145100 | 156800 | 156900 | 156900 | 156800 | 127 |
| 359 | 20240820 | 131900 | 55573225100 | 156900 | 156800 | 156900 | 156800 | 139 |
| 360 | 20240820 | 131800 | 55551429400 | 156800 | 156900 | 156900 | 156800 | 309 |
| 361 | 20240820 | 131700 | 55502962400 | 156800 | 156900 | 156900 | 156800 | 331 |
| 362 | 20240820 | 131600 | 55451049600 | 156800 | 156900 | 156900 | 156800 | 579 |
| 363 | 20240820 | 131500 | 55360260500 | 156900 | 156900 | 156900 | 156800 | 506 |
| 364 | 20240820 | 131400 | 55280880000 | 156900 | 156900 | 157000 | 156900 | 383 |
| 365 | 20240820 | 131300 | 55220785100 | 156900 | 156900 | 157000 | 156900 | 134 |
| 366 | 20240820 | 131200 | 55199759700 | 157000 | 156900 | 157000 | 156900 | 689 |
| 367 | 20240820 | 131100 | 55091655000 | 156900 | 156900 | 157000 | 156800 | 1814 |
| 368 | 20240820 | 131000 | 54807022500 | 156900 | 156900 | 156900 | 156800 | 941 |
| 369 | 20240820 | 130900 | 54659445100 | 156900 | 156900 | 157000 | 156900 | 1688 |
| 370 | 20240820 | 130800 | 54394595500 | 157000 | 156900 | 157000 | 156900 | 149 |
| 371 | 20240820 | 130700 | 54371216800 | 156900 | 156900 | 157000 | 156900 | 1746 |
| 372 | 20240820 | 130600 | 54097267600 | 156900 | 156900 | 157000 | 156900 | 305 |
| 373 | 20240820 | 130500 | 54049405800 | 156900 | 156900 | 157000 | 156900 | 156 |
| 374 | 20240820 | 130400 | 54024919300 | 157000 | 157000 | 157000 | 156900 | 543 |
| 375 | 20240820 | 130300 | 53939680500 | 157000 | 157000 | 157100 | 156900 | 406 |
| 376 | 20240820 | 130200 | 53875941700 | 157000 | 157000 | 157100 | 157000 | 897 |
| 377 | 20240820 | 130100 | 53735112200 | 157000 | 157000 | 157100 | 157000 | 192 |
| 378 | 20240820 | 130000 | 53704954600 | 157100 | 157100 | 157100 | 157000 | 675 |
| 379 | 20240820 | 125900 | 53598974100 | 157000 | 157000 | 157100 | 157000 | 183 |
| 380 | 20240820 | 125800 | 53570226700 | 157000 | 157100 | 157100 | 157000 | 157 |
| 381 | 20240820 | 125700 | 53545565500 | 157100 | 157000 | 157100 | 157000 | 116 |
| 382 | 20240820 | 125600 | 53527346600 | 157000 | 157100 | 157100 | 157000 | 63 |
| 383 | 20240820 | 125500 | 53517455100 | 157000 | 157100 | 157100 | 157000 | 126 |
| 384 | 20240820 | 125400 | 53497672300 | 157100 | 156900 | 157100 | 156900 | 620 |
| 385 | 20240820 | 125300 | 53400304600 | 157000 | 157000 | 157000 | 156900 | 579 |
| 386 | 20240820 | 125200 | 53309405900 | 156900 | 157000 | 157000 | 156900 | 1060 |
| 387 | 20240820 | 125100 | 53142994300 | 157000 | 157100 | 157100 | 157000 | 57 |
| 388 | 20240820 | 125000 | 53134044400 | 157100 | 157000 | 157100 | 157000 | 126 |
| 389 | 20240820 | 124900 | 53114254200 | 157100 | 157000 | 157100 | 157000 | 219 |
| 390 | 20240820 | 124800 | 53079852300 | 157100 | 157000 | 157200 | 157000 | 1300 |
| 391 | 20240820 | 124700 | 52875624800 | 157000 | 157100 | 157100 | 157000 | 126 |
| 392 | 20240820 | 124600 | 52855835100 | 157100 | 157100 | 157100 | 157000 | 39 |
| 393 | 20240820 | 124500 | 52849709900 | 157000 | 157100 | 157100 | 156900 | 1298 |
| 394 | 20240820 | 124400 | 52645940300 | 157100 | 157100 | 157200 | 157000 | 3137 |
| 395 | 20240820 | 124300 | 52153170400 | 157000 | 157000 | 157300 | 156900 | 5132 |
| 396 | 20240820 | 124200 | 51347055500 | 157000 | 156900 | 157000 | 156900 | 464 |
| 397 | 20240820 | 124100 | 51274249000 | 156900 | 157000 | 157000 | 156900 | 154 |
| 398 | 20240820 | 124000 | 51250080100 | 157000 | 156900 | 157000 | 156900 | 106 |
| 399 | 20240820 | 123900 | 51233446300 | 156900 | 157000 | 157000 | 156900 | 969 |
| 400 | 20240820 | 123800 | 51081340800 | 156900 | 157000 | 157000 | 156900 | 1630 |
| 401 | 20240820 | 123700 | 50825465900 | 157000 | 157000 | 157100 | 157000 | 370 |
| 402 | 20240820 | 123600 | 50767370000 | 157000 | 157000 | 157000 | 157000 | 321 |
| 403 | 20240820 | 123500 | 50716973000 | 157000 | 157000 | 157100 | 157000 | 104 |
| 404 | 20240820 | 123400 | 50700644100 | 157100 | 157100 | 157100 | 157000 | 45 |
| 405 | 20240820 | 123300 | 50693576700 | 157000 | 157000 | 157100 | 157000 | 228 |
| 406 | 20240820 | 123200 | 50657779600 | 157000 | 157100 | 157200 | 157000 | 2222 |
| 407 | 20240820 | 123100 | 50308749200 | 157000 | 157200 | 157300 | 157000 | 2860 |
| 408 | 20240820 | 123000 | 49859348200 | 157300 | 157200 | 157300 | 157200 | 149 |
| 409 | 20240820 | 122900 | 49835924300 | 157300 | 157300 | 157300 | 157200 | 309 |
| 410 | 20240820 | 122800 | 49787345900 | 157200 | 157300 | 157400 | 157200 | 1610 |
| 411 | 20240820 | 122700 | 49534110700 | 157300 | 157400 | 157400 | 157300 | 1402 |
| 412 | 20240820 | 122600 | 49313458500 | 157400 | 157500 | 157500 | 157400 | 546 |
| 413 | 20240820 | 122500 | 49227501700 | 157500 | 157500 | 157500 | 157400 | 483 |
| 414 | 20240820 | 122400 | 49151465900 | 157400 | 157600 | 157600 | 157400 | 1295 |
| 415 | 20240820 | 122300 | 48947522200 | 157600 | 157600 | 157600 | 157500 | 912 |
| 416 | 20240820 | 122200 | 48803805500 | 157500 | 157500 | 157700 | 157500 | 595 |
| 417 | 20240820 | 122100 | 48710046800 | 157500 | 157600 | 157700 | 157500 | 138 |
| 418 | 20240820 | 122000 | 48688297600 | 157700 | 157700 | 157700 | 157500 | 731 |
| 419 | 20240820 | 121900 | 48573090200 | 157700 | 157700 | 157800 | 157600 | 551 |
| 420 | 20240820 | 121800 | 48486197900 | 157700 | 157700 | 157700 | 157600 | 1698 |
| 421 | 20240820 | 121700 | 48218424300 | 157600 | 157600 | 157700 | 157600 | 535 |
| 422 | 20240820 | 121600 | 48134106700 | 157700 | 157600 | 157700 | 157600 | 501 |
| 423 | 20240820 | 121500 | 48055141900 | 157700 | 157700 | 157800 | 157600 | 435 |
| 424 | 20240820 | 121400 | 47986533600 | 157700 | 157800 | 157800 | 157600 | 391 |
| 425 | 20240820 | 121300 | 47924874800 | 157800 | 157500 | 157900 | 157400 | 8900 |
| 426 | 20240820 | 121200 | 46521401700 | 157500 | 157500 | 157600 | 157400 | 1028 |
| 427 | 20240820 | 121100 | 46359493300 | 157500 | 157500 | 157500 | 157500 | 154 |
| 428 | 20240820 | 121000 | 46335238300 | 157500 | 157500 | 157600 | 157400 | 1142 |
| 429 | 20240820 | 120900 | 46155405500 | 157400 | 157500 | 157500 | 157400 | 373 |
| 430 | 20240820 | 120800 | 46096661100 | 157500 | 157500 | 157600 | 157500 | 352 |
| 431 | 20240820 | 120700 | 46041220200 | 157500 | 157400 | 157500 | 157400 | 539 |
| 432 | 20240820 | 120600 | 45956342300 | 157400 | 157400 | 157500 | 157400 | 506 |
| 433 | 20240820 | 120500 | 45876666300 | 157400 | 157600 | 157600 | 157400 | 423 |
| 434 | 20240820 | 120400 | 45810046100 | 157600 | 157500 | 157600 | 157400 | 882 |
| 435 | 20240820 | 120300 | 45671133900 | 157500 | 157500 | 157600 | 157500 | 541 |
| 436 | 20240820 | 120200 | 45585923700 | 157500 | 157500 | 157600 | 157500 | 58 |
| 437 | 20240820 | 120100 | 45576788200 | 157500 | 157500 | 157600 | 157500 | 191 |
| 438 | 20240820 | 120000 | 45546704700 | 157500 | 157400 | 157600 | 157400 | 3638 |
| 439 | 20240820 | 115900 | 44973746400 | 157400 | 157400 | 157500 | 157400 | 111 |
| 440 | 20240820 | 115800 | 44956273300 | 157400 | 157500 | 157500 | 157400 | 128 |
| 441 | 20240820 | 115700 | 44936122800 | 157500 | 157400 | 157500 | 157400 | 113 |
| 442 | 20240820 | 115600 | 44918326300 | 157400 | 157500 | 157500 | 157400 | 336 |
| 443 | 20240820 | 115500 | 44865436200 | 157400 | 157500 | 157600 | 157400 | 235 |
| 444 | 20240820 | 115400 | 44828426500 | 157500 | 157600 | 157600 | 157500 | 216 |
| 445 | 20240820 | 115300 | 44794404700 | 157600 | 157600 | 157600 | 157500 | 105 |
| 446 | 20240820 | 115200 | 44777866500 | 157500 | 157500 | 157600 | 157500 | 608 |
| 447 | 20240820 | 115100 | 44682103800 | 157500 | 157600 | 157600 | 157400 | 133 |
| 448 | 20240820 | 115000 | 44661156000 | 157600 | 157600 | 157700 | 157500 | 1092 |
| 449 | 20240820 | 114900 | 44489098600 | 157600 | 157700 | 157700 | 157600 | 130 |
| 450 | 20240820 | 114800 | 44468600000 | 157700 | 157700 | 157700 | 157600 | 272 |
| 451 | 20240820 | 114700 | 44425713300 | 157700 | 157700 | 157800 | 157700 | 308 |
| 452 | 20240820 | 114600 | 44377138500 | 157800 | 157600 | 157800 | 157600 | 1894 |
| 453 | 20240820 | 114500 | 44078461500 | 157500 | 157600 | 157700 | 157500 | 1631 |
| 454 | 20240820 | 114400 | 43821466200 | 157700 | 157700 | 157800 | 157600 | 3613 |
| 455 | 20240820 | 114300 | 43251728600 | 157700 | 157500 | 157700 | 157500 | 1695 |
| 456 | 20240820 | 114200 | 42984636200 | 157500 | 157600 | 157600 | 157400 | 1026 |
| 457 | 20240820 | 114100 | 42823036200 | 157600 | 157500 | 157600 | 157500 | 653 |
| 458 | 20240820 | 114000 | 42720184300 | 157500 | 157100 | 157500 | 157100 | 4476 |
| 459 | 20240820 | 113900 | 42015756500 | 157200 | 157200 | 157200 | 157100 | 264 |
| 460 | 20240820 | 113800 | 41974258100 | 157100 | 157200 | 157200 | 157100 | 69 |
| 461 | 20240820 | 113700 | 41963413500 | 157200 | 157100 | 157200 | 157100 | 212 |
| 462 | 20240820 | 113600 | 41930107200 | 157200 | 157200 | 157200 | 157100 | 133 |
| 463 | 20240820 | 113500 | 41909202700 | 157100 | 157300 | 157300 | 157100 | 1928 |
| 464 | 20240820 | 113400 | 41605996800 | 157300 | 157200 | 157300 | 157200 | 149 |
| 465 | 20240820 | 113300 | 41582569400 | 157300 | 157000 | 157300 | 157000 | 3841 |
| 466 | 20240820 | 113200 | 40978893700 | 157100 | 157000 | 157100 | 157000 | 92 |
| 467 | 20240820 | 113100 | 40964446600 | 157100 | 157000 | 157100 | 157000 | 151 |
| 468 | 20240820 | 113000 | 40940733000 | 157000 | 157000 | 157100 | 157000 | 774 |
| 469 | 20240820 | 112900 | 40819205500 | 157100 | 157000 | 157100 | 157000 | 431 |
| 470 | 20240820 | 112800 | 40751529400 | 157000 | 157100 | 157100 | 157000 | 198 |
| 471 | 20240820 | 112700 | 40720432800 | 157100 | 157100 | 157100 | 157000 | 303 |
| 472 | 20240820 | 112600 | 40672837200 | 157000 | 157100 | 157100 | 157000 | 97 |
| 473 | 20240820 | 112500 | 40657604100 | 157000 | 157100 | 157100 | 157000 | 323 |
| 474 | 20240820 | 112400 | 40606868400 | 157100 | 157000 | 157100 | 157000 | 385 |
| 475 | 20240820 | 112300 | 40546413800 | 157100 | 157000 | 157100 | 157000 | 180 |
| 476 | 20240820 | 112200 | 40518139400 | 157100 | 157200 | 157200 | 157000 | 1087 |
| 477 | 20240820 | 112100 | 40347356700 | 157200 | 157200 | 157200 | 157000 | 471 |
| 478 | 20240820 | 112000 | 40273357400 | 157200 | 157000 | 157200 | 157000 | 894 |
| 479 | 20240820 | 111900 | 40132899600 | 157100 | 157100 | 157100 | 156900 | 829 |
| 480 | 20240820 | 111800 | 40002715300 | 157100 | 156800 | 157100 | 156800 | 5117 |
| 481 | 20240820 | 111700 | 39199482700 | 156900 | 156900 | 156900 | 156800 | 572 |
| 482 | 20240820 | 111600 | 39109738200 | 156800 | 156900 | 156900 | 156800 | 309 |
| 483 | 20240820 | 111500 | 39061266300 | 156900 | 156800 | 156900 | 156800 | 178 |
| 484 | 20240820 | 111400 | 39033344100 | 156900 | 156800 | 156900 | 156800 | 315 |
| 485 | 20240820 | 111300 | 38983949200 | 156800 | 156800 | 156900 | 156800 | 243 |
| 486 | 20240820 | 111200 | 38945846100 | 156900 | 156900 | 156900 | 156800 | 1024 |
| 487 | 20240820 | 111100 | 38785259700 | 156900 | 156800 | 156900 | 156800 | 525 |
| 488 | 20240820 | 111000 | 38702928000 | 156800 | 156800 | 156800 | 156700 | 581 |
| 489 | 20240820 | 110900 | 38611832200 | 156800 | 156600 | 156800 | 156600 | 3190 |
| 490 | 20240820 | 110800 | 38111929700 | 156600 | 156700 | 156700 | 156600 | 383 |
| 491 | 20240820 | 110700 | 38051940800 | 156700 | 156600 | 156700 | 156600 | 480 |
| 492 | 20240820 | 110600 | 37976762100 | 156600 | 156700 | 156700 | 156600 | 968 |
| 493 | 20240820 | 110500 | 37825085200 | 156600 | 156700 | 156700 | 156600 | 979 |
| 494 | 20240820 | 110400 | 37671765800 | 156600 | 156700 | 156700 | 156600 | 735 |
| 495 | 20240820 | 110300 | 37556629700 | 156600 | 156800 | 156800 | 156600 | 2009 |
| 496 | 20240820 | 110200 | 37241850300 | 156700 | 156700 | 156800 | 156700 | 434 |
| 497 | 20240820 | 110100 | 37173836100 | 156700 | 156700 | 156800 | 156700 | 500 |
| 498 | 20240820 | 110000 | 37095483100 | 156800 | 156900 | 156900 | 156700 | 1240 |
| 499 | 20240820 | 105900 | 36901071400 | 156900 | 156900 | 156900 | 156800 | 531 |
| 500 | 20240820 | 105800 | 36817806000 | 156800 | 156800 | 156900 | 156800 | 501 |
| 501 | 20240820 | 105700 | 36739241500 | 156800 | 156900 | 156900 | 156800 | 347 |
| 502 | 20240820 | 105600 | 36684813700 | 156900 | 156800 | 156900 | 156800 | 125 |
| 503 | 20240820 | 105500 | 36665207900 | 156900 | 156900 | 156900 | 156800 | 281 |
| 504 | 20240820 | 105400 | 36621140200 | 156800 | 156900 | 156900 | 156800 | 303 |
| 505 | 20240820 | 105300 | 36573627100 | 156900 | 156800 | 156900 | 156800 | 388 |
| 506 | 20240820 | 105200 | 36512763100 | 156800 | 157100 | 157100 | 156800 | 1231 |
| 507 | 20240820 | 105100 | 36319552100 | 157000 | 157000 | 157100 | 157000 | 1682 |
| 508 | 20240820 | 105000 | 36055476600 | 157000 | 157100 | 157100 | 157000 | 532 |
| 509 | 20240820 | 104900 | 35971918500 | 157100 | 157100 | 157100 | 157000 | 292 |
| 510 | 20240820 | 104800 | 35926065300 | 157100 | 157100 | 157100 | 157000 | 273 |
| 511 | 20240820 | 104700 | 35883179400 | 157000 | 157000 | 157100 | 157000 | 201 |
| 512 | 20240820 | 104600 | 35851606200 | 157000 | 157000 | 157100 | 157000 | 288 |
| 513 | 20240820 | 104500 | 35806378500 | 157100 | 157100 | 157100 | 157000 | 73 |
| 514 | 20240820 | 104400 | 35794912900 | 157000 | 157100 | 157100 | 157000 | 66 |
| 515 | 20240820 | 104300 | 35784547900 | 157100 | 157100 | 157100 | 157000 | 1049 |
| 516 | 20240820 | 104200 | 35619805700 | 157100 | 157000 | 157100 | 157000 | 726 |
| 517 | 20240820 | 104100 | 35505759400 | 157100 | 157100 | 157100 | 157000 | 864 |
| 518 | 20240820 | 104000 | 35370026900 | 157100 | 156900 | 157100 | 156800 | 2546 |
| 519 | 20240820 | 103900 | 34970366100 | 156800 | 156900 | 156900 | 156800 | 105 |
| 520 | 20240820 | 103800 | 34953898200 | 156900 | 156900 | 156900 | 156800 | 240 |
| 521 | 20240820 | 103700 | 34916260900 | 156900 | 156800 | 156900 | 156800 | 286 |
| 522 | 20240820 | 103600 | 34871403700 | 156800 | 156700 | 156900 | 156700 | 2357 |
| 523 | 20240820 | 103500 | 34501855200 | 156700 | 156800 | 156800 | 156700 | 649 |
| 524 | 20240820 | 103400 | 34400145900 | 156700 | 156800 | 156800 | 156700 | 172 |
| 525 | 20240820 | 103300 | 34373189200 | 156800 | 156700 | 156800 | 156700 | 311 |
| 526 | 20240820 | 103200 | 34324443900 | 156700 | 156700 | 156800 | 156700 | 914 |
| 527 | 20240820 | 103100 | 34181182600 | 156700 | 156700 | 156800 | 156700 | 683 |
| 528 | 20240820 | 103000 | 34074151000 | 156800 | 156800 | 156800 | 156700 | 260 |
| 529 | 20240820 | 102900 | 34033400500 | 156800 | 156700 | 156800 | 156700 | 70 |
| 530 | 20240820 | 102800 | 34022429800 | 156700 | 156800 | 156900 | 156700 | 783 |
| 531 | 20240820 | 102700 | 33899665600 | 156800 | 156900 | 157000 | 156800 | 803 |
| 532 | 20240820 | 102600 | 33773703600 | 157000 | 156900 | 157000 | 156900 | 305 |
| 533 | 20240820 | 102500 | 33725827100 | 156900 | 156900 | 157000 | 156900 | 185 |
| 534 | 20240820 | 102400 | 33696794400 | 156900 | 156700 | 157000 | 156700 | 1104 |
| 535 | 20240820 | 102300 | 33523651500 | 156800 | 156800 | 156900 | 156700 | 1818 |
| 536 | 20240820 | 102200 | 33238646300 | 156800 | 156700 | 156800 | 156600 | 2607 |
| 537 | 20240820 | 102100 | 32830076900 | 156700 | 156600 | 156700 | 156500 | 1765 |
| 538 | 20240820 | 102000 | 32553685200 | 156600 | 156500 | 156600 | 156500 | 1167 |
| 539 | 20240820 | 101900 | 32370992400 | 156600 | 156500 | 156600 | 156500 | 358 |
| 540 | 20240820 | 101800 | 32314935000 | 156600 | 156500 | 156600 | 156500 | 1394 |
| 541 | 20240820 | 101700 | 32096738900 | 156500 | 156600 | 156700 | 156500 | 1193 |
| 542 | 20240820 | 101600 | 31909914800 | 156700 | 156700 | 156700 | 156600 | 393 |
| 543 | 20240820 | 101500 | 31848365900 | 156600 | 156600 | 156700 | 156600 | 189 |
| 544 | 20240820 | 101400 | 31818767200 | 156600 | 156600 | 156600 | 156500 | 2684 |
| 545 | 20240820 | 101300 | 31398462200 | 156600 | 156600 | 156700 | 156600 | 1369 |
| 546 | 20240820 | 101200 | 31184072200 | 156600 | 156600 | 156700 | 156600 | 333 |
| 547 | 20240820 | 101100 | 31131897100 | 156700 | 156600 | 156700 | 156600 | 575 |
| 548 | 20240820 | 101000 | 31041821400 | 156600 | 156700 | 156700 | 156600 | 264 |
| 549 | 20240820 | 100900 | 31000464300 | 156700 | 156800 | 156800 | 156600 | 2016 |
| 550 | 20240820 | 100800 | 30684746900 | 156700 | 156900 | 156900 | 156700 | 2617 |
| 551 | 20240820 | 100700 | 30274561500 | 156900 | 157000 | 157000 | 156800 | 1406 |
| 552 | 20240820 | 100600 | 30054069400 | 157000 | 156900 | 157000 | 156800 | 1400 |
| 553 | 20240820 | 100500 | 29834393700 | 156900 | 157000 | 157000 | 156800 | 981 |
| 554 | 20240820 | 100400 | 29680474300 | 156900 | 156900 | 157000 | 156900 | 2965 |
| 555 | 20240820 | 100300 | 29215142200 | 156900 | 156900 | 156900 | 156800 | 1418 |
| 556 | 20240820 | 100200 | 28992665300 | 156900 | 156900 | 156900 | 156800 | 922 |
| 557 | 20240820 | 100100 | 28848033300 | 156800 | 156800 | 156900 | 156800 | 302 |
| 558 | 20240820 | 100000 | 28800676200 | 156800 | 156800 | 156900 | 156800 | 191 |
| 559 | 20240820 | 095900 | 28770721600 | 156800 | 156900 | 156900 | 156800 | 496 |
| 560 | 20240820 | 095800 | 28692933300 | 156800 | 156900 | 156900 | 156800 | 495 |
| 561 | 20240820 | 095700 | 28615312400 | 156800 | 156800 | 156900 | 156800 | 169 |
| 562 | 20240820 | 095600 | 28588806000 | 156900 | 156800 | 156900 | 156800 | 84 |
| 563 | 20240820 | 095500 | 28575627600 | 156900 | 156800 | 156900 | 156700 | 1332 |
| 564 | 20240820 | 095400 | 28366769300 | 156800 | 156700 | 156800 | 156700 | 1890 |
| 565 | 20240820 | 095300 | 28070474500 | 156700 | 156800 | 156800 | 156700 | 946 |
| 566 | 20240820 | 095200 | 27922217500 | 156700 | 156700 | 156800 | 156700 | 1158 |
| 567 | 20240820 | 095100 | 27740746000 | 156800 | 156700 | 156800 | 156700 | 469 |
| 568 | 20240820 | 095000 | 27667226600 | 156800 | 156600 | 156800 | 156600 | 2430 |
| 569 | 20240820 | 094900 | 27286450600 | 156600 | 156600 | 156700 | 156600 | 721 |
| 570 | 20240820 | 094800 | 27173488900 | 156600 | 156600 | 156700 | 156600 | 1410 |
| 571 | 20240820 | 094700 | 26952680500 | 156600 | 156700 | 156700 | 156600 | 2677 |
| 572 | 20240820 | 094600 | 26533419200 | 156700 | 156800 | 156800 | 156700 | 1050 |
| 573 | 20240820 | 094500 | 26368865900 | 156700 | 156700 | 156800 | 156700 | 471 |
| 574 | 20240820 | 094400 | 26295045700 | 156700 | 156800 | 156900 | 156700 | 602 |
| 575 | 20240820 | 094300 | 26200660800 | 156800 | 156800 | 156900 | 156800 | 624 |
| 576 | 20240820 | 094200 | 26102804100 | 156800 | 156700 | 156900 | 156600 | 2256 |
| 577 | 20240820 | 094100 | 25749300100 | 156700 | 156700 | 156700 | 156600 | 6860 |
| 578 | 20240820 | 094000 | 24674768400 | 156800 | 156700 | 156800 | 156700 | 1015 |
| 579 | 20240820 | 093900 | 24515697700 | 156700 | 156800 | 156900 | 156700 | 1892 |
| 580 | 20240820 | 093800 | 24219058700 | 156800 | 156900 | 156900 | 156800 | 551 |
| 581 | 20240820 | 093700 | 24132655100 | 156900 | 156700 | 157000 | 156700 | 3834 |
| 582 | 20240820 | 093600 | 23531328600 | 156800 | 156900 | 156900 | 156700 | 3568 |
| 583 | 20240820 | 093500 | 22971952800 | 156900 | 157000 | 157000 | 156800 | 3456 |
| 584 | 20240820 | 093400 | 22429845300 | 156900 | 157000 | 157000 | 156900 | 3074 |
| 585 | 20240820 | 093300 | 21947246400 | 157100 | 157100 | 157100 | 157000 | 1391 |
| 586 | 20240820 | 093200 | 21728828900 | 157100 | 157000 | 157100 | 157000 | 2847 |
| 587 | 20240820 | 093100 | 21281835800 | 157100 | 157100 | 157200 | 157000 | 2201 |
| 588 | 20240820 | 093000 | 20936070700 | 157100 | 157100 | 157100 | 157000 | 726 |
| 589 | 20240820 | 092900 | 20822027900 | 157100 | 157200 | 157200 | 157100 | 566 |
| 590 | 20240820 | 092800 | 20733084200 | 157200 | 157200 | 157300 | 157000 | 1973 |
| 591 | 20240820 | 092700 | 20423066200 | 157100 | 157100 | 157400 | 157000 | 3167 |
| 592 | 20240820 | 092600 | 19925242300 | 157000 | 157100 | 157100 | 157000 | 468 |
| 593 | 20240820 | 092500 | 19851742600 | 157100 | 157000 | 157100 | 156900 | 2073 |
| 594 | 20240820 | 092400 | 19526261200 | 157000 | 156900 | 157000 | 156800 | 2436 |
| 595 | 20240820 | 092300 | 19144047900 | 156900 | 157000 | 157000 | 156800 | 2749 |
| 596 | 20240820 | 092200 | 18712772200 | 157000 | 157000 | 157000 | 156900 | 1426 |
| 597 | 20240820 | 092100 | 18488946300 | 156900 | 156800 | 157000 | 156800 | 4439 |
| 598 | 20240820 | 092000 | 17792607900 | 156800 | 157400 | 157400 | 156800 | 10517 |
| 599 | 20240820 | 091900 | 16140188400 | 157400 | 157400 | 157500 | 157300 | 1652 |
| 600 | 20240820 | 091800 | 15880206000 | 157400 | 157500 | 157500 | 157400 | 1405 |
| 601 | 20240820 | 091700 | 15658937400 | 157400 | 157600 | 157600 | 157400 | 2236 |
| 602 | 20240820 | 091600 | 15306774600 | 157600 | 157700 | 157700 | 157500 | 587 |
| 603 | 20240820 | 091500 | 15214276600 | 157700 | 157700 | 157800 | 157600 | 1718 |
| 604 | 20240820 | 091400 | 14943481800 | 157800 | 157700 | 157900 | 157600 | 2498 |
| 605 | 20240820 | 091300 | 14549506400 | 157600 | 157600 | 157700 | 157600 | 495 |
| 606 | 20240820 | 091200 | 14471484500 | 157700 | 157800 | 157800 | 157600 | 1168 |
| 607 | 20240820 | 091100 | 14287309000 | 157700 | 157900 | 158000 | 157700 | 2480 |
| 608 | 20240820 | 091000 | 13895790500 | 157800 | 157300 | 157900 | 157200 | 6278 |
| 609 | 20240820 | 090900 | 12906849400 | 157300 | 157400 | 157500 | 157200 | 2965 |
| 610 | 20240820 | 090800 | 12440429700 | 157400 | 157400 | 157600 | 157400 | 3171 |
| 611 | 20240820 | 090700 | 11941071500 | 157500 | 157700 | 157700 | 157300 | 5418 |
| 612 | 20240820 | 090600 | 11087899000 | 157600 | 157600 | 157800 | 157600 | 2597 |
| 613 | 20240820 | 090500 | 10678432200 | 157600 | 158000 | 158000 | 157400 | 7083 |
| 614 | 20240820 | 090400 | 9562052900 | 157900 | 158100 | 158100 | 157800 | 4185 |
| 615 | 20240820 | 090300 | 8901051900 | 158000 | 158300 | 158300 | 158000 | 6060 |
| 616 | 20240820 | 090200 | 7942099300 | 158300 | 158400 | 158400 | 158100 | 12833 |
| 617 | 20240820 | 090100 | 5911318400 | 158300 | 158400 | 158600 | 158200 | 11990 |
| 618 | 20240820 | 090000 | 4011624700 | 158500 | 157900 | 158900 | 157800 | 25346 |