KissMeData/036000/min/candle-20230920.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230920	190800	22691928	1915	1915	1915	1915	272
3	20230920	190700	22691928	1915	1915	1915	1915	0
4	20230920	190600	22691928	1915	1915	1915	1915	0
5	20230920	190500	22691928	1915	1915	1915	1915	0
6	20230920	190400	22691928	1915	1915	1915	1915	0
7	20230920	190300	22691928	1915	1915	1915	1915	0
8	20230920	190200	22691928	1915	1915	1915	1915	0
9	20230920	190100	22691928	1915	1915	1915	1915	0
10	20230920	190000	22691928	1915	1915	1915	1915	0
11	20230920	185900	22691928	1915	1915	1915	1915	0
12	20230920	185800	22691928	1915	1915	1915	1915	0
13	20230920	185700	22691928	1915	1915	1915	1915	0
14	20230920	185600	22691928	1915	1915	1915	1915	0
15	20230920	185500	22691928	1915	1915	1915	1915	0
16	20230920	185400	22691928	1915	1915	1915	1915	0
17	20230920	185300	22691928	1915	1915	1915	1915	0
18	20230920	185200	22691928	1915	1915	1915	1915	0
19	20230920	185100	22691928	1915	1915	1915	1915	0
20	20230920	185000	22691928	1915	1915	1915	1915	0
21	20230920	184900	22691928	1915	1915	1915	1915	0
22	20230920	184800	22691928	1915	1915	1915	1915	0
23	20230920	184700	22691928	1915	1915	1915	1915	0
24	20230920	184600	22691928	1915	1915	1915	1915	0
25	20230920	184500	22691928	1915	1915	1915	1915	0
26	20230920	184400	22691928	1915	1915	1915	1915	0
27	20230920	184300	22691928	1915	1915	1915	1915	0
28	20230920	184200	22691928	1915	1915	1915	1915	0
29	20230920	184100	22691928	1915	1915	1915	1915	0
30	20230920	184000	22691928	1915	1915	1915	1915	0
31	20230920	183900	22691928	1915	1915	1915	1915	0
32	20230920	183800	22691928	1915	1915	1915	1915	272
33	20230920	183700	22691928	1915	1915	1915	1915	0
34	20230920	183600	22691928	1915	1915	1915	1915	0
35	20230920	183500	22691928	1915	1915	1915	1915	0
36	20230920	183400	22691928	1915	1915	1915	1915	0
37	20230920	183300	22691928	1915	1915	1915	1915	0
38	20230920	183200	22691928	1915	1915	1915	1915	0
39	20230920	183100	22691928	1915	1915	1915	1915	0
40	20230920	183000	22691928	1915	1915	1915	1915	0
41	20230920	182900	22691928	1915	1915	1915	1915	0
42	20230920	182800	22691928	1915	1915	1915	1915	0
43	20230920	182700	22691928	1915	1915	1915	1915	0
44	20230920	182600	22691928	1915	1915	1915	1915	0
45	20230920	182500	22691928	1915	1915	1915	1915	0
46	20230920	182400	22691928	1915	1915	1915	1915	0
47	20230920	182300	22691928	1915	1915	1915	1915	0
48	20230920	182200	22691928	1915	1915	1915	1915	0
49	20230920	182100	22691928	1915	1915	1915	1915	0
50	20230920	182000	22691928	1915	1915	1915	1915	0
51	20230920	181900	22691928	1915	1915	1915	1915	0
52	20230920	181800	22691928	1915	1915	1915	1915	0
53	20230920	181700	22691928	1915	1915	1915	1915	0
54	20230920	181600	22691928	1915	1915	1915	1915	0
55	20230920	181500	22691928	1915	1915	1915	1915	0
56	20230920	181400	22691928	1915	1915	1915	1915	0
57	20230920	181300	22691928	1915	1915	1915	1915	0
58	20230920	181200	22691928	1915	1915	1915	1915	0
59	20230920	181100	22691928	1915	1915	1915	1915	0
60	20230920	181000	22691928	1915	1915	1915	1915	0
61	20230920	180900	22691928	1915	1915	1915	1915	0
62	20230920	180800	22691928	1915	1915	1915	1915	272
63	20230920	180700	22691928	1915	1915	1915	1915	0
64	20230920	180600	22691928	1915	1915	1915	1915	0
65	20230920	180500	22691928	1915	1915	1915	1915	0
66	20230920	180400	22691928	1915	1915	1915	1915	0
67	20230920	180300	22691928	1915	1915	1915	1915	0
68	20230920	180200	22691928	1915	1915	1915	1915	0
69	20230920	180100	22691928	1915	1915	1915	1915	0
70	20230920	180000	22691928	1915	1915	1915	1915	0
71	20230920	175900	22691928	1915	1915	1915	1915	0
72	20230920	175800	22691928	1915	1915	1915	1915	0
73	20230920	175700	22691928	1915	1915	1915	1915	0
74	20230920	175600	22691928	1915	1915	1915	1915	0
75	20230920	175500	22691928	1915	1915	1915	1915	0
76	20230920	175400	22691928	1915	1915	1915	1915	0
77	20230920	175300	22691928	1915	1915	1915	1915	0
78	20230920	175200	22691928	1915	1915	1915	1915	0
79	20230920	175100	22691928	1915	1915	1915	1915	0
80	20230920	175000	22691928	1915	1915	1915	1915	0
81	20230920	174900	22691928	1915	1915	1915	1915	0
82	20230920	174800	22691928	1915	1915	1915	1915	0
83	20230920	174700	22691928	1915	1915	1915	1915	0
84	20230920	174600	22691928	1915	1915	1915	1915	0
85	20230920	174500	22691928	1915	1915	1915	1915	0
86	20230920	174400	22691928	1915	1915	1915	1915	0
87	20230920	174300	22691928	1915	1915	1915	1915	0
88	20230920	174200	22691928	1915	1915	1915	1915	0
89	20230920	174100	22691928	1915	1915	1915	1915	0
90	20230920	174000	22691928	1915	1915	1915	1915	0
91	20230920	173900	22691928	1915	1915	1915	1915	0
92	20230920	173800	22691928	1915	1915	1915	1915	272
93	20230920	173700	22691928	1915	1915	1915	1915	0
94	20230920	173600	22691928	1915	1915	1915	1915	0
95	20230920	173500	22691928	1915	1915	1915	1915	0
96	20230920	173400	22691928	1915	1915	1915	1915	0
97	20230920	173300	22691928	1915	1915	1915	1915	0
98	20230920	173200	22691928	1915	1915	1915	1915	0
99	20230920	173100	22691928	1915	1915	1915	1915	0
100	20230920	173000	22691928	1915	1915	1915	1915	0
101	20230920	172900	22691928	1915	1915	1915	1915	0
102	20230920	172800	22691928	1915	1915	1915	1915	0
103	20230920	172700	22691928	1915	1915	1915	1915	0
104	20230920	172600	22691928	1915	1915	1915	1915	0
105	20230920	172500	22691928	1915	1915	1915	1915	0
106	20230920	172400	22691928	1915	1915	1915	1915	0
107	20230920	172300	22691928	1915	1915	1915	1915	0
108	20230920	172200	22691928	1915	1915	1915	1915	0
109	20230920	172100	22691928	1915	1915	1915	1915	0
110	20230920	172000	22691928	1915	1915	1915	1915	0
111	20230920	171900	22691928	1915	1915	1915	1915	0
112	20230920	171800	22691928	1915	1915	1915	1915	0
113	20230920	171700	22691928	1915	1915	1915	1915	0
114	20230920	171600	22691928	1915	1915	1915	1915	0
115	20230920	171500	22691928	1915	1915	1915	1915	0
116	20230920	171400	22691928	1915	1915	1915	1915	0
117	20230920	171300	22691928	1915	1915	1915	1915	0
118	20230920	171200	22691928	1915	1915	1915	1915	0
119	20230920	171100	22691928	1915	1915	1915	1915	0
120	20230920	171000	22691928	1915	1915	1915	1915	0
121	20230920	170900	22691928	1915	1915	1915	1915	0
122	20230920	170800	22691928	1915	1915	1915	1915	272
123	20230920	170700	22691928	1915	1915	1915	1915	0
124	20230920	170600	22691928	1915	1915	1915	1915	0
125	20230920	170500	22691928	1915	1915	1915	1915	0
126	20230920	170400	22691928	1915	1915	1915	1915	0
127	20230920	170300	22691928	1915	1915	1915	1915	0
128	20230920	170200	22691928	1915	1915	1915	1915	0
129	20230920	170100	22691928	1915	1915	1915	1915	0
130	20230920	170000	22691928	1915	1915	1915	1915	0
131	20230920	165900	22691928	1915	1915	1915	1915	0
132	20230920	165800	22691928	1915	1915	1915	1915	0
133	20230920	165700	22691928	1915	1915	1915	1915	0
134	20230920	165600	22691928	1915	1915	1915	1915	0
135	20230920	165500	22691928	1915	1915	1915	1915	0
136	20230920	165400	22691928	1915	1915	1915	1915	0
137	20230920	165300	22691928	1915	1915	1915	1915	0
138	20230920	165200	22691928	1915	1915	1915	1915	0
139	20230920	165100	22691928	1915	1915	1915	1915	0
140	20230920	165000	22691928	1915	1915	1915	1915	0
141	20230920	164900	22691928	1915	1915	1915	1915	0
142	20230920	164800	22691928	1915	1915	1915	1915	0
143	20230920	164700	22691928	1915	1915	1915	1915	0
144	20230920	164600	22691928	1915	1915	1915	1915	0
145	20230920	164500	22691928	1915	1915	1915	1915	0
146	20230920	164400	22691928	1915	1915	1915	1915	0
147	20230920	164300	22691928	1915	1915	1915	1915	0
148	20230920	164200	22691928	1915	1915	1915	1915	0
149	20230920	164100	22691928	1915	1915	1915	1915	0
150	20230920	164000	22691928	1915	1915	1915	1915	0
151	20230920	163900	22691928	1915	1915	1915	1915	0
152	20230920	163800	22691928	1915	1915	1915	1915	272
153	20230920	163700	22691928	1915	1915	1915	1915	0
154	20230920	163600	22691928	1915	1915	1915	1915	0
155	20230920	163500	22691928	1915	1915	1915	1915	0
156	20230920	163400	22691928	1915	1915	1915	1915	0
157	20230920	163300	22691928	1915	1915	1915	1915	0
158	20230920	163200	22691928	1915	1915	1915	1915	0
159	20230920	163100	22691928	1915	1915	1915	1915	0
160	20230920	163000	22691928	1915	1915	1915	1915	0
161	20230920	162900	22691928	1915	1915	1915	1915	0
162	20230920	162800	22691928	1915	1915	1915	1915	0
163	20230920	162700	22691928	1915	1915	1915	1915	0
164	20230920	162600	22691928	1915	1915	1915	1915	0
165	20230920	162500	22691928	1915	1915	1915	1915	0
166	20230920	162400	22691928	1915	1915	1915	1915	0
167	20230920	162300	22691928	1915	1915	1915	1915	0
168	20230920	162200	22691928	1915	1915	1915	1915	0
169	20230920	162100	22691928	1915	1915	1915	1915	0
170	20230920	162000	22691928	1915	1915	1915	1915	0
171	20230920	161900	22691928	1915	1915	1915	1915	0
172	20230920	161800	22691928	1915	1915	1915	1915	0
173	20230920	161700	22691928	1915	1915	1915	1915	0
174	20230920	161600	22691928	1915	1915	1915	1915	0
175	20230920	161500	22691928	1915	1915	1915	1915	0
176	20230920	161400	22691928	1915	1915	1915	1915	0
177	20230920	161300	22691928	1915	1915	1915	1915	0
178	20230920	161200	22691928	1915	1915	1915	1915	0
179	20230920	161100	22691928	1915	1915	1915	1915	0
180	20230920	161000	22691928	1915	1915	1915	1915	0
181	20230920	160900	22691928	1915	1915	1915	1915	0
182	20230920	160800	22691928	1915	1915	1915	1915	272
183	20230920	160700	22691928	1915	1915	1915	1915	0
184	20230920	160600	22691928	1915	1915	1915	1915	0
185	20230920	160500	22691928	1915	1915	1915	1915	0
186	20230920	160400	22691928	1915	1915	1915	1915	0
187	20230920	160300	22691928	1915	1915	1915	1915	0
188	20230920	160200	22691928	1915	1915	1915	1915	0
189	20230920	160100	22691928	1915	1915	1915	1915	0
190	20230920	160000	22691928	1915	1915	1915	1915	0
191	20230920	155900	22691928	1915	1915	1915	1915	0
192	20230920	155800	22691928	1915	1915	1915	1915	0
193	20230920	155700	22691928	1915	1915	1915	1915	0
194	20230920	155600	22691928	1915	1915	1915	1915	0
195	20230920	155500	22691928	1915	1915	1915	1915	0
196	20230920	155400	22691928	1915	1915	1915	1915	0
197	20230920	155300	22691928	1915	1915	1915	1915	0
198	20230920	155200	22691928	1915	1915	1915	1915	0
199	20230920	155100	22691928	1915	1915	1915	1915	0
200	20230920	155000	22691928	1915	1915	1915	1915	0
201	20230920	154900	22691928	1915	1915	1915	1915	0
202	20230920	154800	22691928	1915	1915	1915	1915	0
203	20230920	154700	22691928	1915	1915	1915	1915	0
204	20230920	154600	22691928	1915	1915	1915	1915	0
205	20230920	154500	22691928	1915	1915	1915	1915	0
206	20230920	154400	22691928	1915	1915	1915	1915	0
207	20230920	154300	22691928	1915	1915	1915	1915	0
208	20230920	154200	22691928	1915	1915	1915	1915	0
209	20230920	154100	22691928	1915	1915	1915	1915	0
210	20230920	154000	22691928	1915	1915	1915	1915	0
211	20230920	153900	22691928	1915	1915	1915	1915	0
212	20230920	153800	22691928	1915	1915	1915	1915	272
213	20230920	153700	22691928	1915	1915	1915	1915	0
214	20230920	153600	22691928	1915	1915	1915	1915	0
215	20230920	153500	22691928	1915	1915	1915	1915	0
216	20230920	153400	22691928	1915	1915	1915	1915	0
217	20230920	153300	22691928	1915	1915	1915	1915	0
218	20230920	153200	22691928	1915	1915	1915	1915	0
219	20230920	153100	22691928	1915	1915	1915	1915	0
220	20230920	153000	22691928	1915	1915	1915	1915	272
221	20230920	152900	22171048	1926	1926	1926	1926	0
222	20230920	152800	22171048	1926	1926	1926	1926	0
223	20230920	152700	22171048	1926	1926	1926	1926	0
224	20230920	152600	22171048	1926	1926	1926	1926	0
225	20230920	152500	22171048	1926	1926	1926	1926	0
226	20230920	152400	22171048	1926	1926	1926	1926	0
227	20230920	152300	22171048	1926	1926	1926	1926	0
228	20230920	152200	22171048	1926	1926	1926	1926	0
229	20230920	152100	22171048	1926	1926	1926	1926	0
230	20230920	152000	22171048	1926	1926	1926	1926	0
231	20230920	151900	22171048	1926	1918	1926	1918	185
232	20230920	151800	21816210	1926	1926	1926	1926	0
233	20230920	151700	21816210	1926	1926	1926	1926	0
234	20230920	151600	21816210	1926	1926	1926	1926	0
235	20230920	151500	21816210	1926	1926	1926	1926	0
236	20230920	151400	21816210	1926	1926	1926	1926	0
237	20230920	151300	21816210	1926	1926	1926	1926	5
238	20230920	151200	21806580	1926	1926	1926	1926	0
239	20230920	151100	21806580	1926	1926	1926	1926	1
240	20230920	151000	21804654	1918	1918	1918	1918	10
241	20230920	150900	21785474	1926	1925	1926	1925	50
242	20230920	150800	21689199	1922	1922	1922	1922	0
243	20230920	150700	21689199	1922	1922	1922	1922	0
244	20230920	150600	21689199	1922	1922	1922	1922	0
245	20230920	150500	21689199	1922	1922	1922	1922	0
246	20230920	150400	21689199	1922	1922	1922	1922	0
247	20230920	150300	21689199	1922	1922	1922	1922	0
248	20230920	150200	21689199	1922	1922	1922	1922	0
249	20230920	150100	21689199	1922	1922	1922	1922	0
250	20230920	150000	21689199	1922	1922	1922	1922	0
251	20230920	145900	21689199	1922	1922	1922	1922	0
252	20230920	145800	21689199	1922	1922	1922	1922	0
253	20230920	145700	21689199	1922	1922	1922	1922	1
254	20230920	145600	21687277	1928	1928	1928	1928	0
255	20230920	145500	21687277	1928	1928	1928	1928	0
256	20230920	145400	21687277	1928	1928	1928	1928	0
257	20230920	145300	21687277	1928	1928	1928	1928	0
258	20230920	145200	21687277	1928	1928	1928	1928	0
259	20230920	145100	21687277	1928	1928	1928	1928	0
260	20230920	145000	21687277	1928	1928	1928	1928	0
261	20230920	144900	21687277	1928	1928	1928	1928	0
262	20230920	144800	21687277	1928	1928	1928	1928	0
263	20230920	144700	21687277	1928	1928	1928	1928	0
264	20230920	144600	21687277	1928	1928	1928	1928	0
265	20230920	144500	21687277	1928	1928	1928	1928	0
266	20230920	144400	21687277	1928	1926	1928	1926	50
267	20230920	144300	21590924	1926	1926	1926	1926	0
268	20230920	144200	21590924	1926	1926	1926	1926	0
269	20230920	144100	21590924	1926	1926	1926	1926	0
270	20230920	144000	21590924	1926	1926	1926	1926	0
271	20230920	143900	21590924	1926	1926	1926	1926	0
272	20230920	143800	21590924	1926	1926	1926	1926	0
273	20230920	143700	21590924	1926	1926	1926	1926	0
274	20230920	143600	21590924	1926	1926	1926	1926	0
275	20230920	143500	21590924	1926	1926	1926	1926	0
276	20230920	143400	21590924	1926	1923	1926	1923	8
277	20230920	143300	21575532	1922	1921	1922	1921	15
278	20230920	143200	21546715	1921	1921	1921	1921	0
279	20230920	143100	21546715	1921	1921	1921	1921	0
280	20230920	143000	21546715	1921	1921	1921	1921	36
281	20230920	142900	21477559	1920	1920	1920	1920	0
282	20230920	142800	21477559	1920	1920	1920	1920	0
283	20230920	142700	21477559	1920	1920	1920	1920	0
284	20230920	142600	21477559	1920	1920	1920	1920	10
285	20230920	142500	21458359	1921	1921	1921	1921	0
286	20230920	142400	21458359	1921	1921	1921	1921	0
287	20230920	142300	21458359	1921	1921	1921	1921	0
288	20230920	142200	21458359	1921	1921	1921	1921	0
289	20230920	142100	21458359	1921	1921	1921	1921	0
290	20230920	142000	21458359	1921	1921	1921	1921	0
291	20230920	141900	21458359	1921	1921	1921	1921	0
292	20230920	141800	21458359	1921	1921	1921	1921	0
293	20230920	141700	21458359	1921	1921	1921	1921	0
294	20230920	141600	21458359	1921	1921	1921	1921	0
295	20230920	141500	21458359	1921	1921	1921	1921	0
296	20230920	141400	21458359	1921	1921	1921	1921	0
297	20230920	141300	21458359	1921	1921	1921	1921	0
298	20230920	141200	21458359	1921	1921	1921	1921	0
299	20230920	141100	21458359	1921	1921	1921	1921	0
300	20230920	141000	21458359	1921	1921	1921	1921	0
301	20230920	140900	21458359	1921	1921	1921	1921	0
302	20230920	140800	21458359	1921	1921	1921	1921	0
303	20230920	140700	21458359	1921	1921	1921	1921	0
304	20230920	140600	21458359	1921	1921	1921	1921	0
305	20230920	140500	21458359	1921	1921	1921	1921	0
306	20230920	140400	21458359	1921	1919	1921	1919	1682
307	20230920	140300	18230595	1919	1919	1919	1919	2222
308	20230920	140200	13966577	1919	1919	1919	1919	50
309	20230920	140100	13870627	1912	1912	1912	1912	0
310	20230920	140000	13870627	1912	1912	1912	1912	0
311	20230920	135900	13870627	1912	1912	1912	1912	0
312	20230920	135800	13870627	1912	1918	1918	1912	10
313	20230920	135700	13851465	1918	1918	1918	1918	680
314	20230920	135600	12547225	1911	1911	1911	1911	0
315	20230920	135500	12547225	1911	1911	1911	1911	0
316	20230920	135400	12547225	1911	1911	1911	1911	0
317	20230920	135300	12547225	1911	1911	1911	1911	0
318	20230920	135200	12547225	1911	1911	1911	1911	0
319	20230920	135100	12547225	1911	1911	1911	1911	0
320	20230920	135000	12547225	1911	1911	1911	1911	0
321	20230920	134900	12547225	1911	1911	1911	1911	0
322	20230920	134800	12547225	1911	1911	1911	1911	0
323	20230920	134700	12547225	1911	1911	1911	1911	0
324	20230920	134600	12547225	1911	1911	1911	1911	0
325	20230920	134500	12547225	1911	1911	1911	1911	0
326	20230920	134400	12547225	1911	1911	1911	1911	0
327	20230920	134300	12547225	1911	1911	1911	1911	0
328	20230920	134200	12547225	1911	1911	1911	1911	0
329	20230920	134100	12547225	1911	1911	1911	1911	0
330	20230920	134000	12547225	1911	1911	1911	1911	0
331	20230920	133900	12547225	1911	1911	1911	1911	0
332	20230920	133800	12547225	1911	1911	1911	1911	0
333	20230920	133700	12547225	1911	1911	1911	1911	0
334	20230920	133600	12547225	1911	1911	1911	1911	0
335	20230920	133500	12547225	1911	1911	1911	1911	40
336	20230920	133400	12470785	1911	1911	1911	1911	0
337	20230920	133300	12470785	1911	1911	1911	1911	0
338	20230920	133200	12470785	1911	1911	1911	1911	0
339	20230920	133100	12470785	1911	1911	1911	1911	0
340	20230920	133000	12470785	1911	1911	1911	1911	0
341	20230920	132900	12470785	1911	1911	1911	1911	0
342	20230920	132800	12470785	1911	1911	1911	1911	0
343	20230920	132700	12470785	1911	1911	1911	1911	0
344	20230920	132600	12470785	1911	1911	1911	1911	0
345	20230920	132500	12470785	1911	1911	1911	1911	0
346	20230920	132400	12470785	1911	1911	1911	1911	0
347	20230920	132300	12470785	1911	1911	1911	1911	0
348	20230920	132200	12470785	1911	1911	1911	1911	0
349	20230920	132100	12470785	1911	1911	1911	1911	0
350	20230920	132000	12470785	1911	1911	1911	1911	0
351	20230920	131900	12470785	1911	1911	1911	1911	0
352	20230920	131800	12470785	1911	1911	1911	1911	0
353	20230920	131700	12470785	1911	1911	1911	1911	0
354	20230920	131600	12470785	1911	1911	1911	1911	0
355	20230920	131500	12470785	1911	1911	1911	1911	6
356	20230920	131400	12459319	1911	1911	1911	1911	0
357	20230920	131300	12459319	1911	1911	1911	1911	21
358	20230920	131200	12419188	1911	1918	1918	1911	1000
359	20230920	131100	10502831	1918	1918	1918	1918	112
360	20230920	131000	10288015	1919	1919	1919	1919	0
361	20230920	130900	10288015	1919	1919	1919	1919	1049
362	20230920	130800	8274984	1925	1925	1925	1925	0
363	20230920	130700	8274984	1925	1925	1925	1925	0
364	20230920	130600	8274984	1925	1925	1925	1925	1
365	20230920	130500	8273059	1920	1920	1920	1920	0
366	20230920	130400	8273059	1920	1920	1920	1920	5
367	20230920	130300	8263459	1920	1920	1920	1920	0
368	20230920	130200	8263459	1920	1920	1920	1920	0
369	20230920	130100	8263459	1920	1920	1920	1920	0
370	20230920	130000	8263459	1920	1920	1920	1920	33
371	20230920	125900	8200099	1920	1925	1925	1920	2210
372	20230920	125800	3946514	1919	1919	1919	1919	0
373	20230920	125700	3946514	1919	1919	1919	1919	0
374	20230920	125600	3946514	1919	1919	1919	1919	0
375	20230920	125500	3946514	1919	1919	1919	1919	0
376	20230920	125400	3946514	1919	1919	1919	1919	0
377	20230920	125300	3946514	1919	1919	1919	1919	2
378	20230920	125200	3942676	1920	1919	1920	1919	7
379	20230920	125100	3929241	1919	1919	1919	1919	10
380	20230920	125000	3910051	1919	1919	1919	1919	0
381	20230920	124900	3910051	1919	1919	1919	1919	0
382	20230920	124800	3910051	1919	1919	1919	1919	0
383	20230920	124700	3910051	1919	1919	1919	1919	0
384	20230920	124600	3910051	1919	1919	1919	1919	0
385	20230920	124500	3910051	1919	1919	1919	1919	0
386	20230920	124400	3910051	1919	1919	1919	1919	0
387	20230920	124300	3910051	1919	1919	1919	1919	0
388	20230920	124200	3910051	1919	1919	1919	1919	0
389	20230920	124100	3910051	1919	1919	1919	1919	0
390	20230920	124000	3910051	1919	1919	1919	1919	0
391	20230920	123900	3910051	1919	1919	1919	1919	0
392	20230920	123800	3910051	1919	1919	1919	1919	0
393	20230920	123700	3910051	1919	1919	1919	1919	0
394	20230920	123600	3910051	1919	1919	1919	1919	0
395	20230920	123500	3910051	1919	1919	1919	1919	0
396	20230920	123400	3910051	1919	1919	1919	1919	0
397	20230920	123300	3910051	1919	1919	1919	1919	0
398	20230920	123200	3910051	1919	1919	1919	1919	0
399	20230920	123100	3910051	1919	1919	1919	1919	0
400	20230920	123000	3910051	1919	1919	1919	1919	0
401	20230920	122900	3910051	1919	1919	1919	1919	0
402	20230920	122800	3910051	1919	1919	1919	1919	0
403	20230920	122700	3910051	1919	1919	1919	1919	0
404	20230920	122600	3910051	1919	1919	1919	1919	0
405	20230920	122500	3910051	1919	1919	1919	1919	0
406	20230920	122400	3910051	1919	1919	1919	1919	0
407	20230920	122300	3910051	1919	1919	1919	1919	3
408	20230920	122200	3904294	1919	1919	1919	1919	0
409	20230920	122100	3904294	1919	1919	1919	1919	0
410	20230920	122000	3904294	1919	1919	1919	1919	0
411	20230920	121900	3904294	1919	1919	1919	1919	0
412	20230920	121800	3904294	1919	1919	1919	1919	0
413	20230920	121700	3904294	1919	1919	1919	1919	0
414	20230920	121600	3904294	1919	1920	1920	1919	32
415	20230920	121500	3842880	1921	1921	1921	1921	0
416	20230920	121400	3842880	1921	1921	1921	1921	0
417	20230920	121300	3842880	1921	1921	1921	1921	0
418	20230920	121200	3842880	1921	1921	1921	1921	0
419	20230920	121100	3842880	1921	1921	1921	1921	0
420	20230920	121000	3842880	1921	1921	1921	1921	0
421	20230920	120900	3842880	1921	1921	1921	1921	12
422	20230920	120800	3819828	1922	1922	1922	1922	2
423	20230920	120700	3815984	1926	1926	1926	1926	0
424	20230920	120600	3815984	1926	1926	1926	1926	0
425	20230920	120500	3815984	1926	1926	1926	1926	0
426	20230920	120400	3815984	1926	1926	1926	1926	0
427	20230920	120300	3815984	1926	1926	1926	1926	0
428	20230920	120200	3815984	1926	1926	1926	1926	0
429	20230920	120100	3815984	1926	1926	1926	1926	0
430	20230920	120000	3815984	1926	1926	1926	1926	0
431	20230920	115900	3815984	1926	1926	1926	1926	0
432	20230920	115800	3815984	1926	1926	1926	1926	0
433	20230920	115700	3815984	1926	1926	1926	1926	0
434	20230920	115600	3815984	1926	1926	1926	1926	0
435	20230920	115500	3815984	1926	1926	1926	1926	0
436	20230920	115400	3815984	1926	1926	1926	1926	0
437	20230920	115300	3815984	1926	1926	1926	1926	0
438	20230920	115200	3815984	1926	1926	1926	1926	0
439	20230920	115100	3815984	1926	1926	1926	1926	0
440	20230920	115000	3815984	1926	1926	1926	1926	0
441	20230920	114900	3815984	1926	1926	1926	1926	0
442	20230920	114800	3815984	1926	1926	1926	1926	0
443	20230920	114700	3815984	1926	1926	1926	1926	0
444	20230920	114600	3815984	1926	1926	1926	1926	0
445	20230920	114500	3815984	1926	1926	1926	1926	0
446	20230920	114400	3815984	1926	1926	1926	1926	0
447	20230920	114300	3815984	1926	1926	1926	1926	0
448	20230920	114200	3815984	1926	1926	1926	1926	0
449	20230920	114100	3815984	1926	1926	1926	1926	100
450	20230920	114000	3623384	1925	1925	1925	1925	0
451	20230920	113900	3623384	1925	1925	1925	1925	0
452	20230920	113800	3623384	1925	1925	1925	1925	0
453	20230920	113700	3623384	1925	1925	1925	1925	0
454	20230920	113600	3623384	1925	1925	1925	1925	0
455	20230920	113500	3623384	1925	1925	1925	1925	0
456	20230920	113400	3623384	1925	1925	1925	1925	0
457	20230920	113300	3623384	1925	1925	1925	1925	0
458	20230920	113200	3623384	1925	1925	1925	1925	0
459	20230920	113100	3623384	1925	1925	1925	1925	0
460	20230920	113000	3623384	1925	1925	1925	1925	0
461	20230920	112900	3623384	1925	1925	1925	1925	0
462	20230920	112800	3623384	1925	1925	1925	1925	0
463	20230920	112700	3623384	1925	1925	1925	1925	2
464	20230920	112600	3619534	1926	1926	1926	1926	0
465	20230920	112500	3619534	1926	1926	1926	1926	0
466	20230920	112400	3619534	1926	1926	1926	1926	0
467	20230920	112300	3619534	1926	1926	1926	1926	2
468	20230920	112200	3615682	1919	1919	1919	1919	0
469	20230920	112100	3615682	1919	1919	1919	1919	0
470	20230920	112000	3615682	1919	1919	1919	1919	0
471	20230920	111900	3615682	1919	1919	1919	1919	0
472	20230920	111800	3615682	1919	1919	1919	1919	0
473	20230920	111700	3615682	1919	1919	1919	1919	0
474	20230920	111600	3615682	1919	1919	1919	1919	0
475	20230920	111500	3615682	1919	1919	1919	1919	0
476	20230920	111400	3615682	1919	1919	1919	1919	0
477	20230920	111300	3615682	1919	1919	1919	1919	0
478	20230920	111200	3615682	1919	1919	1919	1919	100
479	20230920	111100	3423782	1918	1918	1918	1918	1164
480	20230920	111000	1191230	1926	1926	1926	1926	0
481	20230920	110900	1191230	1926	1926	1926	1926	0
482	20230920	110800	1191230	1926	1926	1926	1926	0
483	20230920	110700	1191230	1926	1926	1926	1926	0
484	20230920	110600	1191230	1926	1926	1926	1926	0
485	20230920	110500	1191230	1926	1926	1926	1926	0
486	20230920	110400	1191230	1926	1926	1926	1926	0
487	20230920	110300	1191230	1926	1926	1926	1926	0
488	20230920	110200	1191230	1926	1926	1926	1926	0
489	20230920	110100	1191230	1926	1926	1926	1926	0
490	20230920	110000	1191230	1926	1926	1926	1926	0
491	20230920	105900	1191230	1926	1926	1926	1926	0
492	20230920	105800	1191230	1926	1926	1926	1926	0
493	20230920	105700	1191230	1926	1926	1926	1926	0
494	20230920	105600	1191230	1926	1926	1926	1926	0
495	20230920	105500	1191230	1926	1926	1926	1926	20
496	20230920	105400	1152710	1927	1927	1927	1927	0
497	20230920	105300	1152710	1927	1927	1927	1927	0
498	20230920	105200	1152710	1927	1927	1927	1927	0
499	20230920	105100	1152710	1927	1927	1927	1927	0
500	20230920	105000	1152710	1927	1927	1927	1927	0
501	20230920	104900	1152710	1927	1927	1927	1927	0
502	20230920	104800	1152710	1927	1927	1927	1927	0
503	20230920	104700	1152710	1927	1927	1927	1927	0
504	20230920	104600	1152710	1927	1927	1927	1927	1
505	20230920	104500	1150783	1928	1928	1928	1928	0
506	20230920	104400	1150783	1928	1928	1928	1928	14
507	20230920	104300	1123791	1928	1928	1928	1928	0
508	20230920	104200	1123791	1928	1928	1928	1928	0
509	20230920	104100	1123791	1928	1928	1928	1928	109
510	20230920	104000	913639	1928	1928	1928	1928	1
511	20230920	103900	911711	1929	1929	1929	1929	0
512	20230920	103800	911711	1929	1929	1929	1929	0
513	20230920	103700	911711	1929	1929	1929	1929	0
514	20230920	103600	911711	1929	1929	1929	1929	0
515	20230920	103500	911711	1929	1929	1929	1929	0
516	20230920	103400	911711	1929	1929	1929	1929	0
517	20230920	103300	911711	1929	1929	1929	1929	0
518	20230920	103200	911711	1929	1929	1929	1929	0
519	20230920	103100	911711	1929	1929	1929	1929	0
520	20230920	103000	911711	1929	1929	1929	1929	0
521	20230920	102900	911711	1929	1929	1929	1929	0
522	20230920	102800	911711	1929	1929	1929	1929	0
523	20230920	102700	911711	1929	1929	1929	1929	0
524	20230920	102600	911711	1929	1929	1929	1929	0
525	20230920	102500	911711	1929	1929	1929	1929	0
526	20230920	102400	911711	1929	1929	1929	1929	0
527	20230920	102300	911711	1929	1929	1929	1929	0
528	20230920	102200	911711	1929	1929	1929	1929	0
529	20230920	102100	911711	1929	1929	1929	1929	0
530	20230920	102000	911711	1929	1929	1929	1929	0
531	20230920	101900	911711	1929	1929	1929	1929	0
532	20230920	101800	911711	1929	1929	1929	1929	0
533	20230920	101700	911711	1929	1929	1929	1929	0
534	20230920	101600	911711	1929	1929	1929	1929	0
535	20230920	101500	911711	1929	1929	1929	1929	0
536	20230920	101400	911711	1929	1929	1929	1929	0
537	20230920	101300	911711	1929	1929	1929	1929	0
538	20230920	101200	911711	1929	1929	1929	1929	0
539	20230920	101100	911711	1929	1929	1929	1929	0
540	20230920	101000	911711	1929	1929	1929	1929	0
541	20230920	100900	911711	1929	1929	1929	1929	0
542	20230920	100800	911711	1929	1929	1929	1929	0
543	20230920	100700	911711	1929	1929	1929	1929	0
544	20230920	100600	911711	1929	1929	1929	1929	0
545	20230920	100500	911711	1929	1929	1929	1929	0
546	20230920	100400	911711	1929	1929	1929	1929	0
547	20230920	100300	911711	1929	1929	1929	1929	0
548	20230920	100200	911711	1929	1929	1929	1929	0
549	20230920	100100	911711	1929	1929	1929	1929	0
550	20230920	100000	911711	1929	1929	1929	1929	0
551	20230920	095900	911711	1929	1929	1929	1929	0
552	20230920	095800	911711	1929	1929	1929	1929	0
553	20230920	095700	911711	1929	1929	1929	1929	0
554	20230920	095600	911711	1929	1929	1929	1929	0
555	20230920	095500	911711	1929	1929	1929	1929	208
556	20230920	095400	510479	1919	1919	1919	1919	0
557	20230920	095300	510479	1919	1919	1919	1919	0
558	20230920	095200	510479	1919	1919	1919	1919	0
559	20230920	095100	510479	1919	1919	1919	1919	0
560	20230920	095000	510479	1919	1919	1919	1919	0
561	20230920	094900	510479	1919	1919	1919	1919	0
562	20230920	094800	510479	1919	1919	1919	1919	0
563	20230920	094700	510479	1919	1919	1919	1919	0
564	20230920	094600	510479	1919	1919	1919	1919	0
565	20230920	094500	510479	1919	1919	1919	1919	0
566	20230920	094400	510479	1919	1919	1919	1919	0
567	20230920	094300	510479	1919	1919	1919	1919	0
568	20230920	094200	510479	1919	1919	1919	1919	0
569	20230920	094100	510479	1919	1919	1919	1919	0
570	20230920	094000	510479	1919	1919	1919	1919	0
571	20230920	093900	510479	1919	1919	1919	1919	0
572	20230920	093800	510479	1919	1919	1919	1919	0
573	20230920	093700	510479	1919	1919	1919	1919	0
574	20230920	093600	510479	1919	1919	1920	1919	108
575	20230920	093500	303217	1918	1918	1918	1918	0
576	20230920	093400	303217	1918	1918	1918	1918	10
577	20230920	093300	284037	1918	1918	1918	1918	50
578	20230920	093200	188137	1918	1918	1918	1918	20
579	20230920	093100	149777	1918	1918	1918	1918	0
580	20230920	093000	149777	1918	1918	1918	1918	0
581	20230920	092900	149777	1918	1918	1918	1918	10
582	20230920	092800	130597	1919	1919	1919	1919	0
583	20230920	092700	130597	1919	1919	1919	1919	0
584	20230920	092600	130597	1919	1919	1919	1919	0
585	20230920	092500	130597	1919	1919	1919	1919	0
586	20230920	092400	130597	1919	1919	1919	1919	0
587	20230920	092300	130597	1919	1919	1919	1919	0
588	20230920	092200	130597	1919	1919	1919	1919	0
589	20230920	092100	130597	1919	1919	1919	1919	0
590	20230920	092000	130597	1919	1919	1919	1919	0
591	20230920	091900	130597	1919	1919	1919	1919	0
592	20230920	091800	130597	1919	1919	1919	1919	2
593	20230920	091700	126759	1919	1919	1919	1919	9
594	20230920	091600	109488	1919	1919	1919	1919	0
595	20230920	091500	109488	1919	1919	1919	1919	0
596	20230920	091400	109488	1919	1919	1919	1919	0
597	20230920	091300	109488	1919	1919	1919	1919	0
598	20230920	091200	109488	1919	1919	1919	1919	0
599	20230920	091100	109488	1919	1919	1919	1919	1
600	20230920	091000	107569	1919	1919	1919	1919	1
601	20230920	090900	105650	1919	1935	1935	1919	21
602	20230920	090800	65031	1935	1935	1935	1935	0
603	20230920	090700	65031	1935	1935	1935	1935	0
604	20230920	090600	65031	1935	1935	1935	1935	0
605	20230920	090500	65031	1935	1935	1935	1935	0
606	20230920	090400	65031	1935	1935	1935	1935	0
607	20230920	090300	65031	1935	1935	1935	1935	0
608	20230920	090200	65031	1935	1935	1935	1935	0
609	20230920	090100	65031	1935	1935	1935	1935	1
610	20230920	090000	63096	1912	1912	1912	1912	33