Files
KissMeData/036090/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111576774778774128028552137497236000.00N5-3
32024111477080983676934288842722502284000.00N5-30
42024111380081984579150881944140723180000.00N5-24
5202411128249229398131880036416574760295000.00N5-6
6202411118307948807903449026029154968236000.00N276
72024110875474076974016706971262282771000.00N220
82024110773476677373423645221777748217000.00N5-33
92024110676773879171891215396955568299000.00N229
10202411057387167407161363029992203353000.00N214
11202411047247157267051132509811190879000.00N23
122024110172173573671518831611362002313000.00N5-29
132024103175074475973522181241655974421000.00N5-8
14202410307587968507541752125213996993432000.00N5-6
152024102976473077771385300296404151014000.00N255
1620241028709702710698729856515105682000.00N214
1720241025695698709691725379505709569000.00N5-4
1820241024699700705691627138437384182000.00N5-7
19202410237067067136991105443781306122000.00N23
20202410227037177176961284314902602835000.00N5-16
212024102171971473570526506481909467534000.00N216
22202410187037027086881013467707238113000.00N5-1
2320241017704708713703597599421952160000.00N22
242024101670271071969918215681289833732000.00N30
252024101570271272569718648121318687361000.00N210
2620241014692680695677866587594214352000.00N213
2720241011679684687677836859570335350000.00N5-4
282024101068370170168216485021135241957000.00N5-16
29202410086997007056971073099751314897000.00N5-7
302024100770672072170422546811601955647000.00N5-12
3120241004718785819712132921059939808990000.00N5-47
32202410027658348397513331783626439567836000.00N262
332024093070370571269723006111728528812000.00N5-1
3420240927704703715698742717524366949000.00N27
3520240926697684699684484359334886343000.00N212
3620240925685676688676525227359490093000.00N28
3720240924677697698672623481426635737000.00N21
3820240923676676677667271998183073436000.00N30
3920240920676667683664734522493846373000.00N220
4020240919656661663653366093240924375000.00N24
4120240913652655660651320571209823731000.00N5-2
4220240912654641654641402935261244225000.00N220
4320240911634652663630824925533172313000.00N5-10
4420240910644656664642362403236032482000.00N5-4
4520240909648648650630453823290603034000.00N5-1
4620240906649662666645298067193900623000.00N5-13
4720240905662657672656460624305214791000.00N27
4820240904655668668652782678514898820000.00N5-27
4920240903682687691679486351333158556000.00N28
5020240902674680681669338742228159112000.00N5-8
5120240830682680685675292110198347956000.00N27
5220240829675686687674402921273129493000.00N5-11
5320240828686696696683505449348054736000.00N5-10
5420240827696701706691581197405648981000.00N5-13
5520240826709723727707667830477069369000.00N5-6
5620240823715709719703581398412005195000.00N21
5720240822714724729710820522587343715000.00N5-2
5820240821716706718703613586435563492000.00N5-1
5920240820717706719706896011638874027000.00N213
60202408197047087187011102524779128232000.00N5-4
6120240816708704712698992753699437923000.00N28
6220240814700690703690677788472896557000.00N220
632024081368069970768016430001137486880000.00N5-18
64202408126986927106851127475784877892000.00N5-3
652024080970173779069796403777144742213000.00N224
6620240808677670685658691713464967933000.00N5-5
672024080768265769365715699321066301752000.00N211
682024080667162768962731093622078215728000.00N248
692024080562369470060636744872425090797000.00N5-97
702024080272076277271633602992475341957000.00N5-38
712024080175875076774521856801657574250000.00N5-8
72202407317667788507581509822012024876174000.00N5-19
7320240730785821838783111827489022300331000.00N5-79
74202407298647108987084925513640729292979000.00N2155
7520240726709698713694575101404137148000.00N216
7620240725693700711688823168571781968000.00N5-16
77202407247097157357041009330720045954000.00N5-5
7820240723714717727707502760359925041000.00N5-2
792024072271674176571614726761083494604000.00N23
8020240719713736736708555127399005632000.00N5-17
8120240718730715731701797944571250749000.00N23
8220240717727740741726750522550559377000.00N5-6
832024071673374676772824819971841051131000.00N211
842024071572273175070425069161818508776000.00N233
8520240712689683700683377624260739202000.00N22
8620240711687697699687284905197501067000.00N5-5
8720240710692700703689443575307334192000.00N5-7
8820240709699693704693268656187480460000.00N26
8920240708693688693684225506155296302000.00N25
9020240705688694700684578931400045686000.00N5-5
9120240704693697706690494547344666514000.00N5-8
9220240703701719719696318969224534233000.00N5-14
9320240702715719723708218342155849360000.00N5-3
9420240701718714724705290304208071847000.00N211
9520240628707700719699184687130757471000.00N29
9620240627698707709698171464120372892000.00N5-9
9720240626707709721705304291217545485000.00N30
9820240625707691711684364741254125865000.00N212
9920240624695713714690516506360050408000.00N5-15
10020240621710740740709702449504121806000.00N5-24
10120240620734734740729250820184269306000.00N30
10220240619734727741727235598172387148000.00N24
10320240618730740743728413119302109192000.00N5-8
10420240617738746749736323169239499248000.00N5-8
10520240614746752759743376755281538373000.00N5-13
10620240613759759772756343790261816791000.00N5-1
10720240612760750761750294384223277688000.00N210
10820240611750759763750339429256373605000.00N5-9
10920240610759765765756313031237536640000.00N5-11
11020240607770760779759630584485426671000.00N24
11120240605766753770753631411481944437000.00N217
11220240604749751763747600048452702846000.00N5-11
11320240603760734770732673107507090085000.00N225
11420240531735730739725246312180514522000.00N25
11520240530730738741722414296302338679000.00N5-14
11620240529744749754743448759335858764000.00N5-4
11720240528748755759743437501327954844000.00N5-5
11820240527753764766750590237445691570000.00N5-10
11920240524763775800761586839453391465000.00N5-6
12020240523769771774756432396330005747000.00N5-4
12120240522773784784768836983646860010000.00N5-13
1222024052178680081278326350002099272518000.00N210
1232024052077676078275716653491291233053000.00N227
12420240517749753755742416817312041815000.00N210
12520240516739745784737842846631680515000.00N28
12620240514731736741729410621300975736000.00N22
12720240513729740742728419291307237579000.00N5-11
12820240510740749750740330781246086237000.00N5-5
12920240509745754756745323670242137083000.00N5-9
13020240508754757764748458849344987730000.00N5-6
13120240507760760768755494464376781832000.00N28
13220240503752755760749327789247060621000.00N22
13320240502750760765749889953670697745000.00N5-24
13420240430774782784772457947356094686000.00N5-6
13520240429780765782765696954540209128000.00N218
13620240426762770773761403690308879654000.00N5-8
13720240425770768774766343742264678751000.00N5-10
13820240424780779784776510888397882557000.00N23
13920240423777791793773702518548929675000.00N5-7
14020240422784780787772744118578590232000.00N29
1412024041977579980675617022021329018383000.00N5-24
1422024041879979280979218561231486942249000.00N27
1432024041779289489478181963036771611397000.00N226
1442024041676678079074013147421002324307000.00N5-34
14520240415800788807776753327592673550000.00N5-9
14620240412809795812780807608646026078000.00N222
14720240411787797797785519055410230643000.00N5-10
14820240409797809828796733529593276794000.00N213
14920240408784790798780552500434871387000.00N5-10
15020240405794796800789410272325227214000.00N24
15120240404790797813790464624370503919000.00N5-11
15220240403801802808791874026695461991000.00N5-11
15320240402812828830809808812658436561000.00N5-16
15420240401828823832823473090391183744000.00N23
15520240329825833839819596582493806875000.00N5-6
15620240328831832841830705168588115103000.00N5-2
15720240327833845849831707863594288034000.00N5-11
1582024032684485385583911927291008488865000.00N210
15920240325834850851831714683597017337000.00N5-5
16020240322839825842821923115765876325000.00N5-6
1612024032184584386583741196483496102459000.00N231
162202403208148108198001143935928165173000.00N5-10
1632024031982484984981513383681108000582000.00N5-28
1642024031885285586283415117301280071514000.00N25
1652024031584787087584529660452543333064000.00N5-38
1662024031488592292388520151341807150132000.00N5-30
1672024031391592393090528684952621849026000.00N5-8
1682024031292396599091790724808622960564000.00N214
1692024031190993895090432925043065761364000.00N5-12
1702024030892192193791520637321913700963000.00N5-4
1712024030792594796491853485115021038209000.00N5-21
1722024030694695797291789823908426287817000.00N5-60
17320240305100699511249566141041664739469133000.00N273
1742024030493392394890944800524194940457000.00N21
1752024022993299110109211569664315066523253000.00N239
1762024022889389992588558017915259027735000.00N215
177202402278789139328701280785811538533768000.00N227
1782024022685185886384811902901016245696000.00N5-5
179202402238568698698501030743884004182000.00N5-16
1802024022287288788886716179461414543045000.00N5-6
1812024022187888991487753925324852846169000.00N5-11
1822024022088993994187841742933750045272000.00N5-34
1832024021992392293190141644203824404664000.00N21
1842024021692294995090865474626049627438000.00N5-36
1852024021595889110488705916698058232599635000.00N2111
1862024021484784686383218520051562750174000.00N5-11
1872024021385890790784963698125558185180000.00N242
1882024020881680482579730746782507302095000.00N223
18920240207793796798788398253315255257000.00N22
19020240206791796800785532782420768263000.00N5-5
191202402057967988007831100675872429461000.00N5-2
19220240202798786801784937123745230059000.00N220
1932024020177878779376913214651028585010000.00N5-17
194202401317958038127931246730999150381000.00N5-15
1952024013081081684580230602852502858139000.00N217
1962024012979380781078713536211077067486000.00N5-2
197202401267957797987761219834960508066000.00N216
1982024012577980280277513552821062098357000.00N5-20
199202401247998058107941097774878778406000.00N5-6
2002024012380579881478815982911280576455000.00N5-3
2012024012280882682980615064341225069848000.00N5-18
2022024011982683284281821976661821005392000.00N5-23
2032024011884980985280530660042544468141000.00N238
2042024011781182183580223399181905452701000.00N5-9
2052024011682082587582047228853980811970000.00N5-20
2062024011584081685680459186324920262185000.00N5-39
207202401128799489678752446418022679960731000.00N5-177
20820240111105694710569127991515280139475062000.00N1243
2092024011081383183881318694951541095758000.00N5-33
210202401098468719208301334087811565216999000.00N252
21120240108794791799782640624506228379000.00N5-4
21220240105798814815794769470616601083000.00N23
2132024010479580081579119809821585105593000.00N5-35
2142024010383084584782612964371082563595000.00N5-20
2152024010285084087083032838682778424355000.00N238
216202312288128028127931098125884452638000.00N226
217202312277867607877551142018887835598000.00N221
2182023122676579580376515653551218936221000.00N5-44
2192023122280979982579416171691307266169000.00N212
2202023122179781882579215281281229666948000.00N5-7
2212023122080481382379915371531238381121000.00N5-9
2222023121981379881579514331161155360894000.00N226
2232023121878780180478513738551086652952000.00N5-20
224202312158078218248021187892962825535000.00N5-18
2252023121482583785480831235782596084331000.00N215
2262023121381083384580319627651598944979000.00N5-15
2272023121282581783881722147861834776046000.00N5-22
2282023121184787888784329953762571274751000.00N5-31
2292023120887887188186327028832356595365000.00N5-6
2302023120788494494588373236206651915116000.00N5-60
23120231206944100210209401889697618483578708000.00N26
23220231205938100010429113172450431415012725000.00N5-16
2332023120495489010158676402126460625552079000.00N2123
2342023120183182284680428368922343786064000.00N29
2352023113082281583080819077401560023718000.00N5-2
2362023112982484086982036452633070827473000.00N5-1
2372023112882586886981628833152417608629000.00N5-36
2382023112786187489585034402282997962849000.00N5-4
2392023112486586088685027400932378230998000.00N5-15
2402023112388091091786061883155536359126000.00N22
2412023112287887989085536579953188284171000.00N5-31
2422023112190993995090754422695031374291000.00N5-5
2432023112091491193889752744134836125780000.00N219
2442023111789588892188159788355392046863000.00N5-46
24520231116941101610189222338040022562437515000.00N261
246202311158808809128151418270312230491080000.00N5-65
247202311149459189589111160550710872575712000.00N5-4
248202311139499901064934107082696107232621307000.00N239
2492023111091095010109007550906472077640141000.00N5-10
2502023110992074996074010905084096982938134000.00N2181
2512023110873976278273743650013336547088000.00N5-18
2522023110775775177973729008272193843820000.00N26
2532023110675172975772039471832931403965000.00N230
2542023110372173675071433307062412900403000.00N5-37
255202311027587558067251531707411676224596000.00N240
2562023110171871474871250322623668868182000.00N210
2572023103170873174770243526023146278049000.00N5-29
2582023103073778479773778700495994052729000.00N5-7
25920231027744783798727107711418251583490000.00N5-28
260202310267728659367646044660852537820151000.00N5-92
261202310258648859208085828757650338959499000.00N5-3
262202310248677508677376175517649526202796000.00N1200
2632023102366759467459450222573254022655000.00N273
26420231020594600607587376706224243810000.00N5-10
26520231019604618624602291933178708767000.00N5-24
26620231018628623629618312163194807774000.00N25
26720231017623620630620200555125180029000.00N23
26820231016620635635613393268242971366000.00N5-9
26920231013629639639623183223115023535000.00N5-7
27020231012636629637626230852145606936000.00N27
27120231011629617634617228324143254359000.00N216
27220231010613614630610247535153511598000.00N30
27320231006613612629607317003196302828000.00N30
27420231005613615636612290064180144291000.00N5-10
27520231004623621628610369889228032192000.00N5-7
27620230927630612667612317445199942523000.00N210
27720230926620618629616213271132421618000.00N24
27820230925616646656616322048205645647000.00N5-36
27920230922652645668641276986180749523000.00N5-15
28020230921667677683665338357226707466000.00N5-17
28120230920684679688677221155150923407000.00N5-1
28220230919685681689674343288233533319000.00N30
2832023091868569069168114054496263441000.00N5-7
28420230915692675705673768528527274266000.00N217
28520230914675671679670173194116582939000.00N30
28620230913675684687670285894193203917000.00N5-9
28720230912684688688680290059197839848000.00N5-1
28820230911685687693683227731156377424000.00N5-8
28920230908693678696678169558116346166000.00N213
29020230907680682690679239362163150945000.00N5-6
29120230906686698698686239431165631604000.00N5-9
29220230905695699703692249015173170135000.00N5-4
29320230904699701707691408503284319830000.00N5-3
29420230901702700709696248877175096501000.00N5-1
29520230831703697708694616151431731920000.00N5-3
2962023083070675275270324476521763796413000.00N29
29720230829697695704692211924147591356000.00N24
29820230828693690704679389716269527754000.00N23
29920230825690680694680271854186803276000.00N30
30020230824690690697683320076220199274000.00N212
30120230823678669685669345813234758622000.00N21
30220230822677696703676775366528161572000.00N5-15
30320230821692693712692331188232094091000.00N5-7
30420230818699686705682535489369899320000.00N5-5
30520230817704716719697447789314437847000.00N5-12
30620230816716724730713432722311388525000.00N5-18
30720230814734745746725329972242090004000.00N5-7
30820230811741740747730284070210278229000.00N21
309202308107407237797101009046742314213000.00N217
31020230809723716747716481697352368797000.00N212
311202308087117267517001381870991654874000.00N5-13
31220230807724765767724750297553767958000.00N5-40
3132023080476476277771514277071064036290000.00N21
31420230803763780785750774837595500390000.00N5-22
315202308027857417857341097909841525135000.00N252
31620230801733738744733295807218302187000.00N5-1
31720230731734728743727282514207809727000.00N5-1
31820230728735714738714385347280601102000.00N27
3192023072772866977166918571351344362190000.00N258
3202023072667071572266415175741034190750000.00N5-45
32120230725715740748715893227649037825000.00N5-36
3222023072475180380375113557301043452782000.00N5-52
32320230721803818825802713943578013987000.00N5-20
32420230720823801835799765482625382297000.00N218
32520230719805807818798774796621766160000.00N30
3262023071880582983580212331481002132930000.00N5-24
3272023071782984184982715834921322794160000.00N5-27
328202307148569009828561258942211351422177000.00N228
32920230713828826844818667372553930048000.00N23
33020230712825817829807526486429893257000.00N27
33120230711818808824796286569233809594000.00N210
33220230710808814829798456579371103481000.00N5-6
33320230707814820833811574974471019753000.00N5-13
334202307068278608608151040708866416253000.00N5-28
33520230705855875883853859660743645853000.00N5-30
336202307048858968968701078887951251897000.00N215
33720230703870867887866887883775959790000.00N5-6
3382023063087685189983317813001546124802000.00N221
3392023062985587589085412077031044361658000.00N5-34
3402023062888986290885727540622447450052000.00N232
341202306278578448668401011869862357136000.00N5-2
3422023062685985786984220809891780837386000.00N219
3432023062384087688783526087672224929811000.00N5-29
3442023062286994210318612496518023918683456000.00N210
3452023062185982987581834970122968057538000.00N243
34620230620816820835810575804472393939000.00N30
34720230619816808818801277086224291542000.00N23
34820230616813811822808473127385670506000.00N5-1
34920230615814797820791698591563104824000.00N212
35020230614802806815790534688426855630000.00N21
35120230613801803814800362209291960109000.00N5-2
3522023061280379482578815036321211985918000.00N29
35320230609794785795778392034308803559000.00N210
35420230608784785797775372579291603661000.00N5-1
35520230607785789799780762870600394717000.00N5-7
35620230605792782798780642076504960608000.00N210
3572023060278278585578275223816197169118000.00N5-14
35820230601796785810774889370702091275000.00N211
359202305317857987987771103294865967668000.00N5-14
3602023053079975085574699717798039077544000.00N256
36120230526743749749732206040152467479000.00N5-6
362202305257497567577459778873225227000.00N5-5
36320230524754751762743380494286899983000.00N23
36420230523751750754745161576121244479000.00N30
36520230522751748754745184364138146855000.00N23
36620230519748744749737339328252293652000.00N28
36720230518740728740722232084170417342000.00N212
36820230517728726730712227353164294058000.00N26
36920230516722736739721256111185505934000.00N5-13
37020230515735735736721212557154588184000.00N30
37120230512735739739728164759120406306000.00N5-2
37220230511737732745730176334129585458000.00N26
37320230510731730737727285634209291861000.00N5-7
37420230509738740745734272076201011900000.00N5-7
37520230508745746754745227095169846307000.00N5-1
37620230504746750755740428000319526544000.00N5-11
37720230503757746768744515183389056316000.00N24
37820230502753739759733384693286413666000.00N27
37920230428746750750736350838260597132000.00N24
38020230427742745745715340732247955550000.00N24
38120230426738737751726305980225263251000.00N5-2
38220230425740757757721777150572439777000.00N5-20
38320230424760769774750560158422853967000.00N5-15
38420230421775790796775446078349122576000.00N5-22
385202304207978098167921011123809523222000.00N5-23
38620230419820808820800847084685665226000.00N214
38720230418806810810790720427575054773000.00N5-9
38820230417815810815800425642342942530000.00N30
38920230414815824825771955596777187079000.00N30
39020230413815810821793985774793649600000.00N30
3912023041281583384580423567331921063212000.00N29
3922023041180677582877547623313803542681000.00N253
39320230410753774777748596227450847037000.00N5-22
39420230407775768780764392907303192651000.00N21
39520230406774791792766434155335856895000.00N5-18
39620230405792785793773481940379214310000.00N26
39720230404786775789766496586386313304000.00N215
39820230403771763780752447432340682042000.00N5-1
39920230331772784789762516670401127363000.00N5-17
40020230330789785800783820871648695728000.00N212
40120230329777771779762417266321596736000.00N27
40220230328770760771752409133312098576000.00N25
40320230327765777782745511886390603557000.00N5-11
404202303247767497897451012975776058155000.00N238
40520230323738750761732551862409274605000.00N5-27
40620230322765754784745941895719737574000.00N211
40720230321754760775744677612513592736000.00N22
4082023032075277878875025709371978649328000.00N211
409202303177417127417071136697838010814000.00N238
41020230316703735735692504657359007889000.00N5-28
41120230315731734772720951899696830520000.00N217
4122023031471477377870923445471730048998000.00N30
41320230313714694732691529982377765216000.00N216
41420230310698704718698371978261575508000.00N5-25
41520230309723746746722641688468958930000.00N5-25
41620230308748750752737447016331453494000.00N5-6
41720230307754756760744773245578910407000.00N5-6
41820230306760766770745595656448817481000.00N5-9
41920230303769771772754573236435601120000.00N5-2
42020230302771781782769470801363509957000.00N5-10
42120230228781775784771313757243701748000.00N23
42220230227778783783764535263412483328000.00N5-11
42320230224789815816775808141640366215000.00N5-16
42420230223805813817796595998480054632000.00N5-13
4252023022281882584279716716631362959920000.00N5-29
4262023022184785286184012990071103346324000.00N5-5
4272023022085280285980140933663433146775000.00N243
4282023021780981282078523038271855669431000.00N5-15
429202302168247969327933519590430829563107000.00N282
43020230215742766767730397796296924829000.00N5-16
43120230214758753763748165548125449420000.00N211
43220230213747755759740372448278267795000.00N5-13
43320230210760778789757556571425271231000.00N5-30
43420230209790798798778476068373394030000.00N5-8
43520230208798798801787597143474663417000.00N28
43620230207790781790774522911410671098000.00N212
43720230206778786786763416699321896901000.00N5-8
43820230203786794797781490911386138014000.00N5-1
43920230202787782793775969397761265198000.00N224
44020230201763775781763468461361962218000.00N5-8
44120230131771768775750638681487237592000.00N5-12
44220230130783794809775669381525887805000.00N5-3
44320230127786776789772811419631685760000.00N26
4442023012678077980077015353291198824818000.00N5-3
4452023012578376784376278343656287169848000.00N237
446202301207467367597361139929857641839000.00N23
44720230119743743747724994166730627715000.00N5-9
4482023011875273876972520902771576361550000.00N211
449202301177417637657301288173963906171000.00N5-14
4502023011675576378575053122034047752265000.00N229
4512023011372674076572448045283554545161000.00N215
452202301127117067896931448199310730357953000.00N214
45320230111697694702685498442344910583000.00N213
45420230110684682694679655267449549772000.00N29
45520230109675674682667428976289109555000.00N27
45620230106668647670643550252360882658000.00N212
457202301056566556696411075901703445689000.00N220
4582023010463666066361322772111449783116000.00N5-29
459202301036655937405741471027010153466976000.00N264
46020230102601612632601421195258171700000.00N5-20
46120221229621633642621272148171266014000.00N5-17
46220221228638647647636181975116509412000.00N5-5
46320221227643637654636199772128168366000.00N27
46420221226636658662630565874362008973000.00N5-27
46520221223663672681632463027305726457000.00N5-14
46620221222677685692677233904159109314000.00N5-4
46720221221681695695681159724109456572000.00N5-5
46820221220686692700684426630294180985000.00N5-14
46920221219700707710696313805219819740000.00N5-7
4702022121670777079070032783232440937381000.00N5-29
47120221215736726736715273848199957036000.00N218
47220221214718710721708146030104631839000.00N212
47320221213706715723706206916146888556000.00N5-6
474202212127127147207079147465276137000.00N22
47520221209710705714700173145122570088000.00N212
47620221208698720720697281297198021099000.00N5-20
47720221207718731731712188146135308619000.00N5-13
47820221206731744745730187282137712423000.00N5-20
47920221205751750754742202830151810497000.00N21
48020221202750736751730225013166911423000.00N214
48120221201736741755735305721226443735000.00N5-3
48220221130739737739716345978254298959000.00N219
48320221129720711723702143069102014992000.00N23
4842022112871773974071711876285828717000.00N5-22
4852022112573974074673511977288533753000.00N5-7
48620221124746740749735186782139054106000.00N216
48720221123730722734719159219115883612000.00N217
48820221122713712725712234006167536060000.00N5-14
48920221121727756756726319534235175597000.00N5-25
49020221118752758768752237776180694182000.00N5-8
49120221117760768770751275372208620034000.00N5-8
49220221116768767771761225013172437959000.00N21
49320221115767744770744682865518896440000.00N219
49420221114748746753738465041346123311000.00N5-7
49520221111755764770750769655583628879000.00N219
49620221110736736745731470754347025738000.00N5-21
49720221109757739764738776734586626871000.00N23
4982022110875473180173141161943167612567000.00N220
49920221107734717745717785261577466344000.00N218
50020221104716716717699183528129872472000.00N30
50120221103716713718706177816126313953000.00N5-6
50220221102722720726716236726170540065000.00N5-4
50320221101726721729715265269191752055000.00N24
50420221031722715724714168986121424869000.00N211
50520221028711732732705463540331585317000.00N5-21
50620221027732740758726811529596856565000.00N213
50720221026719725746716637279464393133000.00N23
50820221025716706731706384981276048544000.00N28
50920221024708710734708424589306225067000.00N24
51020221021704713721699474560335888976000.00N5-19
51120221020723716739710261755187706145000.00N30
51220221019723726745712596906436278348000.00N27
51320221018716705721699525201373792948000.00N225
51420221017691678697658301105205928651000.00N212
51520221014679642686642769426518926071000.00N239
51620221013640668681634544606354138622000.00N5-46
51720221012686678698663622610420113937000.00N24
51820221011682717717678539551371808108000.00N5-39
51920221007721717730711204833147683168000.00N21
52020221006720701727700390123280461259000.00N218
52120221005702730735698385335274833275000.00N5-14
52220221004716707722706479861342433324000.00N229
52320220930687675702674499779343197040000.00N5-3
52420220929690697740690345313243732018000.00N21
52520220928689716740680868504612144092000.00N5-36
52620220927725717739708816816591558056000.00N24
52720220926721753774720890620653057774000.00N5-55
52820220923776817817771567836446254796000.00N5-21
52920220922797796804781477744378049786000.00N5-15
53020220921812803826803335769273481367000.00N5-9
53120220920821818842804415430343064210000.00N23
53220220919818853860818657966548286135000.00N5-43
53320220916861880898861585646510485136000.00N5-27
5342022091588889094988831368262878825213000.00N21
5352022091488787091086512432201092519314000.00N5-35
53620220913922871103087194421629027885324000.00N280
53720220908842845862840182696155179310000.00N21
53820220907841878878841311984266675384000.00N5-39
53920220906880855886849395199343887391000.00N221
54020220905859870893853590272512145675000.00N5-29
54120220902888906906881246270219446316000.00N23
54220220901885915925885481079433118327000.00N5-42
54320220831927910930910289868266676169000.00N210
54420220830917906930906374105342713951000.00N25
54520220829912923938906616760565609978000.00N5-36
54620220826948950973942423202404315172000.00N23
54720220825945934961934396226375462233000.00N211
54820220824934931948921374166348922720000.00N23
54920220823931925959924627193587501749000.00N5-22
55020220822953963978949510036489725034000.00N5-31
551202208199849861005982539752534524539000.00N5-16
5522022081810009901005958549947543979758000.00N27
5532022081799310151030990933841935011975000.00N5-27
554202208161020103510451020688130710757820000.00N5-10
555202208121030103010451020735666756739960000.00N5-5
556202208111035103510401015905791929975075000.00N230
557202208101005102010201000643772648339155000.00N5-25
558202208091030104010501020836558864206710000.00N5-5
559202208081035102510351000910213930641435000.00N215
560202208051020101510301010596096606906690000.00N25
561202208041015101510351005668919680836185000.00N210
5622022080310059891020989807396813772532000.00N5-5
56320220802101010351040100013825891400221845000.00N5-40
56420220801105010651070103514234231499417160000.00N5-20
56520220729107010501085104526774322848032260000.00N240
56620220728103010551085102529762653125799430000.00N5-30
56720220727106010901110105548342115210175970000.00N5-35
568202207261095105012259984484258851013603863000.00N235
56920220725106097011409693463754437615112863000.00N2163
57020220722897913924894965543874297170000.00N5-17
5712022072191492093089114273541303730628000.00N5-6
5722022072092094097691885598468093882868000.00N225
573202207198958709928671767515816692360109000.00N252
5742022071884383686583112559541065928889000.00N226
57520220715817806828786826861690908719000.00N215
57620220714802804809788171514137115991000.00N21
57720220713801789806785295233235183704000.00N21
57820220712800820830795419431337382083000.00N5-36
57920220711836839840826202839168721738000.00N5-3
58020220708839850856833426326359745517000.00N210
58120220707829830840824218265181491165000.00N25
58220220706824817833812435294358587606000.00N29
58320220705815810824794472491384390066000.00N230
58420220704785792805760289429226424507000.00N5-19
58520220701804811832780427575343408269000.00N5-16
58620220630820838839811319589261531459000.00N5-16
58720220629836831837819321186266437339000.00N5-2
58820220628838820839817471657390920300000.00N211
58920220627827804835788672539549196872000.00N237
59020220624790738793738889743684605502000.00N249
5912022062374180880872313721411033437974000.00N5-51
59220220622792837856787955249779609982000.00N5-41
59320220621833834849820716885599021254000.00N5-1
594202206208349039078131036407875764410000.00N5-66
595202206179008559008551030868896083027000.00N5-4
5962022061690489697189417491981632199346000.00N220
5972022061588494295487413881801254910740000.00N5-65
5982022061494995598590112482741184068585000.00N5-45
599202206139941015103599311134541116288199000.00N5-61
600202206101055106010651040630721662380765000.00N5-20
601202206091075105510751035463520486327180000.00N215
602202206081060107510851060289800309794315000.00N5-15
603202206071075109511001070469006506788500000.00N5-15
604202206031090108511051085285820312596500000.00N215
605202206021075108011001075343050372814920000.00N5-15
606202205311090113011301080907998995205865000.00N5-15
607202205301105107511051075724052793133990000.00N235
608202205271070106510751060357962381476445000.00N25
609202205261065105010851050560745599020915000.00N225
610202205251040104510551030366451381879390000.00N30
611202205241040106510701035578079606806780000.00N5-40
612202205231080107011101060792452854374635000.00N215
613202205201065105510701050518689549171455000.00N220
614202205191045104510551030456808475781265000.00N5-20
615202205181065108511001060479666516251160000.00N5-15
616202205171080106510951065341418368050090000.00N30
617202205161080107011151070666851730255685000.00N215