28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 3 | 20231219 | 191600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20231219 | 191500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20231219 | 191400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20231219 | 191300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20231219 | 191200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20231219 | 191100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20231219 | 191000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20231219 | 190900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20231219 | 190800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20231219 | 190700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20231219 | 190600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20231219 | 190500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20231219 | 190400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20231219 | 190300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20231219 | 190200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20231219 | 190100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20231219 | 190000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20231219 | 185900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20231219 | 185800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20231219 | 185700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20231219 | 185600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20231219 | 185500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20231219 | 185400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20231219 | 185300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20231219 | 185200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20231219 | 185100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20231219 | 185000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20231219 | 184900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20231219 | 184800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20231219 | 184700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 33 | 20231219 | 184600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20231219 | 184500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20231219 | 184400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20231219 | 184300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20231219 | 184200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20231219 | 184100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20231219 | 184000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20231219 | 183900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20231219 | 183800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20231219 | 183700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20231219 | 183600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20231219 | 183500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20231219 | 183400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20231219 | 183300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20231219 | 183200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20231219 | 183100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20231219 | 183000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20231219 | 182900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20231219 | 182800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20231219 | 182700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20231219 | 182600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20231219 | 182500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20231219 | 182400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20231219 | 182300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20231219 | 182200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20231219 | 182100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20231219 | 182000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20231219 | 181900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20231219 | 181800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20231219 | 181700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 63 | 20231219 | 181600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20231219 | 181500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20231219 | 181400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20231219 | 181300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20231219 | 181200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20231219 | 181100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20231219 | 181000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20231219 | 180900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20231219 | 180800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20231219 | 180700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20231219 | 180600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20231219 | 180500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20231219 | 180400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20231219 | 180300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20231219 | 180200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20231219 | 180100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20231219 | 180000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20231219 | 175900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20231219 | 175800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20231219 | 175700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20231219 | 175600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20231219 | 175500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20231219 | 175400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20231219 | 175300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20231219 | 175200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20231219 | 175100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20231219 | 175000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20231219 | 174900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20231219 | 174800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20231219 | 174700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 93 | 20231219 | 174600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20231219 | 174500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20231219 | 174400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20231219 | 174300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20231219 | 174200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20231219 | 174100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20231219 | 174000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20231219 | 173900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20231219 | 173800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20231219 | 173700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20231219 | 173600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20231219 | 173500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20231219 | 173400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20231219 | 173300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20231219 | 173200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20231219 | 173100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20231219 | 173000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20231219 | 172900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20231219 | 172800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20231219 | 172700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20231219 | 172600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20231219 | 172500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20231219 | 172400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20231219 | 172300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20231219 | 172200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20231219 | 172100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20231219 | 172000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20231219 | 171900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20231219 | 171800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20231219 | 171700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 123 | 20231219 | 171600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20231219 | 171500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20231219 | 171400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20231219 | 171300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20231219 | 171200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20231219 | 171100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20231219 | 171000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20231219 | 170900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20231219 | 170800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20231219 | 170700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20231219 | 170600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20231219 | 170500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20231219 | 170400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20231219 | 170300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20231219 | 170200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20231219 | 170100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20231219 | 170000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20231219 | 165900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20231219 | 165800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20231219 | 165700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20231219 | 165600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20231219 | 165500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20231219 | 165400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20231219 | 165300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20231219 | 165200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20231219 | 165100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20231219 | 165000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20231219 | 164900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20231219 | 164800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20231219 | 164700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 153 | 20231219 | 164600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20231219 | 164500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20231219 | 164400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20231219 | 164300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20231219 | 164200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20231219 | 164100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20231219 | 164000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20231219 | 163900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20231219 | 163800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20231219 | 163700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20231219 | 163600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20231219 | 163500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20231219 | 163400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20231219 | 163300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20231219 | 163200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20231219 | 163100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20231219 | 163000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20231219 | 162900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20231219 | 162800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20231219 | 162700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20231219 | 162600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20231219 | 162500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20231219 | 162400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20231219 | 162300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20231219 | 162200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20231219 | 162100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20231219 | 162000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20231219 | 161900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20231219 | 161800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20231219 | 161700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 183 | 20231219 | 161600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20231219 | 161500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20231219 | 161400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20231219 | 161300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20231219 | 161200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20231219 | 161100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20231219 | 161000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20231219 | 160900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20231219 | 160800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20231219 | 160700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20231219 | 160600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20231219 | 160500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20231219 | 160400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20231219 | 160300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20231219 | 160200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20231219 | 160100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20231219 | 160000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20231219 | 155900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20231219 | 155800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20231219 | 155700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20231219 | 155600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20231219 | 155500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20231219 | 155400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20231219 | 155300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20231219 | 155200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20231219 | 155100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20231219 | 155000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20231219 | 154900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20231219 | 154800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20231219 | 154700 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 213 | 20231219 | 154600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20231219 | 154500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20231219 | 154400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20231219 | 154300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20231219 | 154200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20231219 | 154100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20231219 | 154000 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20231219 | 153900 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20231219 | 153800 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20231219 | 153700 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20231219 | 153600 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20231219 | 153500 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20231219 | 153400 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20231219 | 153300 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20231219 | 153200 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20231219 | 153100 | 1123340950 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20231219 | 153000 | 1123340950 | 813 | 813 | 813 | 813 | 35566 |
| 230 | 20231219 | 152900 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 231 | 20231219 | 152800 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 232 | 20231219 | 152700 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 233 | 20231219 | 152600 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 234 | 20231219 | 152500 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 235 | 20231219 | 152400 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 236 | 20231219 | 152300 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 237 | 20231219 | 152200 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 238 | 20231219 | 152100 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 239 | 20231219 | 152000 | 1094425792 | 810 | 810 | 810 | 810 | 0 |
| 240 | 20231219 | 151900 | 1094425792 | 810 | 811 | 811 | 810 | 3657 |
| 241 | 20231219 | 151800 | 1091463387 | 810 | 810 | 811 | 810 | 5596 |
| 242 | 20231219 | 151700 | 1086930125 | 810 | 811 | 811 | 810 | 4398 |
| 243 | 20231219 | 151600 | 1083367744 | 811 | 808 | 811 | 808 | 4618 |
| 244 | 20231219 | 151500 | 1079627028 | 810 | 810 | 811 | 810 | 1406 |
| 245 | 20231219 | 151400 | 1078488042 | 808 | 808 | 810 | 808 | 8 |
| 246 | 20231219 | 151300 | 1078481569 | 807 | 810 | 811 | 807 | 4322 |
| 247 | 20231219 | 151200 | 1074986321 | 810 | 810 | 811 | 810 | 4448 |
| 248 | 20231219 | 151100 | 1071379416 | 810 | 810 | 810 | 809 | 45 |
| 249 | 20231219 | 151000 | 1071343000 | 810 | 811 | 811 | 810 | 314 |
| 250 | 20231219 | 150900 | 1071088414 | 811 | 810 | 811 | 810 | 5198 |
| 251 | 20231219 | 150800 | 1066878033 | 810 | 810 | 810 | 810 | 620 |
| 252 | 20231219 | 150700 | 1066375833 | 809 | 809 | 809 | 809 | 500 |
| 253 | 20231219 | 150600 | 1065971333 | 809 | 810 | 810 | 809 | 3 |
| 254 | 20231219 | 150500 | 1065968904 | 810 | 810 | 810 | 810 | 2194 |
| 255 | 20231219 | 150400 | 1064191764 | 809 | 809 | 809 | 809 | 1 |
| 256 | 20231219 | 150300 | 1064190955 | 809 | 811 | 811 | 809 | 3502 |
| 257 | 20231219 | 150200 | 1061354214 | 811 | 811 | 811 | 810 | 679 |
| 258 | 20231219 | 150100 | 1060804079 | 811 | 810 | 811 | 810 | 2233 |
| 259 | 20231219 | 150000 | 1058993817 | 809 | 809 | 809 | 809 | 622 |
| 260 | 20231219 | 145900 | 1058490619 | 809 | 809 | 811 | 809 | 2542 |
| 261 | 20231219 | 145800 | 1056430393 | 809 | 809 | 809 | 809 | 110 |
| 262 | 20231219 | 145700 | 1056341403 | 809 | 809 | 810 | 809 | 2451 |
| 263 | 20231219 | 145600 | 1054356097 | 810 | 808 | 810 | 808 | 547 |
| 264 | 20231219 | 145500 | 1053913033 | 810 | 810 | 810 | 808 | 1404 |
| 265 | 20231219 | 145400 | 1052776552 | 809 | 810 | 811 | 809 | 5866 |
| 266 | 20231219 | 145300 | 1048020207 | 809 | 811 | 811 | 809 | 1446 |
| 267 | 20231219 | 145200 | 1046848278 | 810 | 811 | 811 | 809 | 2107 |
| 268 | 20231219 | 145100 | 1045140216 | 809 | 809 | 811 | 809 | 1856 |
| 269 | 20231219 | 145000 | 1043635151 | 811 | 809 | 811 | 807 | 2241 |
| 270 | 20231219 | 144900 | 1041818824 | 807 | 807 | 809 | 807 | 4809 |
| 271 | 20231219 | 144800 | 1037928665 | 807 | 807 | 807 | 807 | 0 |
| 272 | 20231219 | 144700 | 1037928665 | 807 | 808 | 808 | 807 | 3572 |
| 273 | 20231219 | 144600 | 1035042547 | 807 | 808 | 808 | 807 | 15 |
| 274 | 20231219 | 144500 | 1035030429 | 808 | 808 | 808 | 807 | 4206 |
| 275 | 20231219 | 144400 | 1031634984 | 808 | 808 | 808 | 807 | 188 |
| 276 | 20231219 | 144300 | 1031483182 | 807 | 807 | 807 | 807 | 561 |
| 277 | 20231219 | 144200 | 1031030455 | 807 | 809 | 809 | 807 | 3069 |
| 278 | 20231219 | 144100 | 1028547636 | 807 | 807 | 807 | 807 | 200 |
| 279 | 20231219 | 144000 | 1028386236 | 807 | 807 | 807 | 807 | 6509 |
| 280 | 20231219 | 143900 | 1023133473 | 809 | 809 | 809 | 807 | 21997 |
| 281 | 20231219 | 143800 | 1005349755 | 809 | 809 | 809 | 809 | 6 |
| 282 | 20231219 | 143700 | 1005344901 | 809 | 810 | 810 | 809 | 4 |
| 283 | 20231219 | 143600 | 1005341662 | 808 | 809 | 809 | 808 | 231 |
| 284 | 20231219 | 143500 | 1005154784 | 808 | 808 | 809 | 808 | 7226 |
| 285 | 20231219 | 143400 | 999309451 | 808 | 808 | 808 | 808 | 0 |
| 286 | 20231219 | 143300 | 999309451 | 808 | 809 | 809 | 808 | 35 |
| 287 | 20231219 | 143200 | 999281167 | 808 | 808 | 809 | 808 | 1514 |
| 288 | 20231219 | 143100 | 998057819 | 808 | 808 | 808 | 808 | 1000 |
| 289 | 20231219 | 143000 | 997249819 | 809 | 809 | 809 | 809 | 77 |
| 290 | 20231219 | 142900 | 997187526 | 809 | 809 | 809 | 809 | 1 |
| 291 | 20231219 | 142800 | 997186717 | 809 | 809 | 809 | 809 | 24 |
| 292 | 20231219 | 142700 | 997167301 | 809 | 809 | 809 | 809 | 492 |
| 293 | 20231219 | 142600 | 996769273 | 809 | 809 | 809 | 809 | 159 |
| 294 | 20231219 | 142500 | 996640642 | 808 | 809 | 809 | 808 | 634 |
| 295 | 20231219 | 142400 | 996128368 | 809 | 809 | 809 | 808 | 302 |
| 296 | 20231219 | 142300 | 995884051 | 809 | 809 | 809 | 808 | 557 |
| 297 | 20231219 | 142200 | 995433932 | 809 | 809 | 809 | 808 | 12 |
| 298 | 20231219 | 142100 | 995424225 | 809 | 809 | 809 | 809 | 0 |
| 299 | 20231219 | 142000 | 995424225 | 809 | 809 | 809 | 808 | 5 |
| 300 | 20231219 | 141900 | 995420181 | 809 | 809 | 809 | 809 | 3598 |
| 301 | 20231219 | 141800 | 992509399 | 809 | 809 | 809 | 809 | 1 |
| 302 | 20231219 | 141700 | 992508590 | 809 | 809 | 809 | 809 | 1 |
| 303 | 20231219 | 141600 | 992507781 | 808 | 808 | 808 | 808 | 1 |
| 304 | 20231219 | 141500 | 992506973 | 809 | 809 | 809 | 809 | 30 |
| 305 | 20231219 | 141400 | 992482703 | 805 | 806 | 806 | 805 | 13787 |
| 306 | 20231219 | 141300 | 981372381 | 805 | 806 | 806 | 805 | 3234 |
| 307 | 20231219 | 141200 | 978765809 | 806 | 806 | 806 | 806 | 1385 |
| 308 | 20231219 | 141100 | 977649499 | 807 | 807 | 807 | 807 | 3565 |
| 309 | 20231219 | 141000 | 974772544 | 808 | 808 | 808 | 808 | 10 |
| 310 | 20231219 | 140900 | 974764464 | 809 | 809 | 809 | 808 | 88 |
| 311 | 20231219 | 140800 | 974693273 | 809 | 809 | 809 | 809 | 4 |
| 312 | 20231219 | 140700 | 974690037 | 807 | 808 | 808 | 807 | 2999 |
| 313 | 20231219 | 140600 | 972269733 | 808 | 808 | 808 | 808 | 899 |
| 314 | 20231219 | 140500 | 971543341 | 807 | 807 | 807 | 807 | 0 |
| 315 | 20231219 | 140400 | 971543341 | 807 | 808 | 808 | 807 | 2 |
| 316 | 20231219 | 140300 | 971541726 | 808 | 808 | 808 | 808 | 100 |
| 317 | 20231219 | 140200 | 971460926 | 807 | 807 | 807 | 807 | 190 |
| 318 | 20231219 | 140100 | 971307596 | 807 | 808 | 808 | 807 | 21398 |
| 319 | 20231219 | 140000 | 954037190 | 808 | 808 | 808 | 808 | 6000 |
| 320 | 20231219 | 135900 | 949189190 | 808 | 808 | 808 | 808 | 4020 |
| 321 | 20231219 | 135800 | 945941030 | 808 | 808 | 808 | 808 | 0 |
| 322 | 20231219 | 135700 | 945941030 | 808 | 808 | 808 | 808 | 130 |
| 323 | 20231219 | 135600 | 945835990 | 808 | 808 | 808 | 808 | 1010 |
| 324 | 20231219 | 135500 | 945019910 | 808 | 808 | 808 | 808 | 1000 |
| 325 | 20231219 | 135400 | 944211910 | 808 | 808 | 808 | 808 | 102 |
| 326 | 20231219 | 135300 | 944129494 | 809 | 809 | 809 | 809 | 0 |
| 327 | 20231219 | 135200 | 944129494 | 809 | 809 | 809 | 809 | 0 |
| 328 | 20231219 | 135100 | 944129494 | 809 | 809 | 809 | 809 | 0 |
| 329 | 20231219 | 135000 | 944129494 | 809 | 809 | 809 | 809 | 56 |
| 330 | 20231219 | 134900 | 944084190 | 808 | 808 | 808 | 808 | 0 |
| 331 | 20231219 | 134800 | 944084190 | 808 | 808 | 808 | 808 | 412 |
| 332 | 20231219 | 134700 | 943751294 | 808 | 808 | 808 | 807 | 2001 |
| 333 | 20231219 | 134600 | 942135246 | 808 | 808 | 808 | 808 | 2 |
| 334 | 20231219 | 134500 | 942133630 | 808 | 808 | 808 | 808 | 1000 |
| 335 | 20231219 | 134400 | 941325630 | 808 | 809 | 809 | 808 | 7334 |
| 336 | 20231219 | 134300 | 935399750 | 808 | 811 | 811 | 808 | 884 |
| 337 | 20231219 | 134200 | 934685475 | 811 | 808 | 811 | 808 | 3010 |
| 338 | 20231219 | 134100 | 932246040 | 808 | 808 | 809 | 808 | 34 |
| 339 | 20231219 | 134000 | 932218552 | 808 | 808 | 809 | 808 | 206 |
| 340 | 20231219 | 133900 | 932051904 | 809 | 808 | 809 | 808 | 5015 |
| 341 | 20231219 | 133800 | 927999739 | 808 | 808 | 808 | 808 | 1792 |
| 342 | 20231219 | 133700 | 926551803 | 810 | 810 | 810 | 810 | 404 |
| 343 | 20231219 | 133600 | 926224563 | 811 | 810 | 811 | 810 | 7089 |
| 344 | 20231219 | 133500 | 920482472 | 808 | 810 | 810 | 808 | 6 |
| 345 | 20231219 | 133400 | 920477616 | 808 | 811 | 811 | 808 | 1016 |
| 346 | 20231219 | 133300 | 919654657 | 811 | 811 | 811 | 811 | 740 |
| 347 | 20231219 | 133200 | 919054517 | 811 | 810 | 811 | 810 | 510 |
| 348 | 20231219 | 133100 | 918641416 | 810 | 810 | 811 | 810 | 905 |
| 349 | 20231219 | 133000 | 917907956 | 810 | 808 | 810 | 808 | 1904 |
| 350 | 20231219 | 132900 | 916365718 | 810 | 810 | 810 | 810 | 1 |
| 351 | 20231219 | 132800 | 916364908 | 810 | 808 | 810 | 807 | 3506 |
| 352 | 20231219 | 132700 | 913531061 | 808 | 810 | 810 | 808 | 8593 |
| 353 | 20231219 | 132600 | 906587613 | 808 | 808 | 810 | 808 | 4 |
| 354 | 20231219 | 132500 | 906584377 | 810 | 809 | 810 | 809 | 91 |
| 355 | 20231219 | 132400 | 906510757 | 808 | 808 | 808 | 808 | 1301 |
| 356 | 20231219 | 132300 | 905459549 | 809 | 809 | 809 | 809 | 1655 |
| 357 | 20231219 | 132200 | 904120654 | 809 | 810 | 810 | 809 | 3349 |
| 358 | 20231219 | 132100 | 901410854 | 810 | 810 | 810 | 810 | 2096 |
| 359 | 20231219 | 132000 | 899713094 | 810 | 811 | 811 | 810 | 2437 |
| 360 | 20231219 | 131900 | 897736688 | 811 | 810 | 811 | 810 | 4310 |
| 361 | 20231219 | 131800 | 894244978 | 811 | 811 | 811 | 810 | 1157 |
| 362 | 20231219 | 131700 | 893306654 | 809 | 809 | 809 | 809 | 303 |
| 363 | 20231219 | 131600 | 893061527 | 812 | 809 | 812 | 809 | 5432 |
| 364 | 20231219 | 131500 | 888659194 | 809 | 809 | 809 | 809 | 283 |
| 365 | 20231219 | 131400 | 888430247 | 808 | 808 | 808 | 808 | 300 |
| 366 | 20231219 | 131300 | 888187847 | 808 | 809 | 809 | 808 | 64 |
| 367 | 20231219 | 131200 | 888136072 | 809 | 809 | 809 | 809 | 495 |
| 368 | 20231219 | 131100 | 887735617 | 809 | 810 | 810 | 809 | 490 |
| 369 | 20231219 | 131000 | 887339187 | 811 | 809 | 811 | 809 | 2560 |
| 370 | 20231219 | 130900 | 885265245 | 809 | 809 | 809 | 809 | 35 |
| 371 | 20231219 | 130800 | 885236930 | 809 | 809 | 809 | 809 | 100 |
| 372 | 20231219 | 130700 | 885156030 | 809 | 809 | 809 | 809 | 0 |
| 373 | 20231219 | 130600 | 885156030 | 809 | 810 | 810 | 809 | 180 |
| 374 | 20231219 | 130500 | 885010280 | 809 | 809 | 809 | 809 | 22 |
| 375 | 20231219 | 130400 | 884992482 | 808 | 810 | 810 | 808 | 2530 |
| 376 | 20231219 | 130300 | 882943699 | 809 | 809 | 809 | 809 | 0 |
| 377 | 20231219 | 130200 | 882943699 | 809 | 809 | 810 | 809 | 26 |
| 378 | 20231219 | 130100 | 882922664 | 809 | 809 | 809 | 809 | 50 |
| 379 | 20231219 | 130000 | 882882214 | 810 | 810 | 810 | 810 | 0 |
| 380 | 20231219 | 125900 | 882882214 | 810 | 810 | 810 | 810 | 612 |
| 381 | 20231219 | 125800 | 882386494 | 810 | 810 | 810 | 810 | 1300 |
| 382 | 20231219 | 125700 | 881333494 | 809 | 811 | 811 | 809 | 1179 |
| 383 | 20231219 | 125600 | 880378492 | 811 | 810 | 811 | 810 | 6315 |
| 384 | 20231219 | 125500 | 875262438 | 811 | 811 | 811 | 811 | 0 |
| 385 | 20231219 | 125400 | 875262438 | 811 | 810 | 811 | 810 | 9909 |
| 386 | 20231219 | 125300 | 867233667 | 808 | 808 | 808 | 808 | 100 |
| 387 | 20231219 | 125200 | 867152867 | 810 | 809 | 810 | 809 | 1011 |
| 388 | 20231219 | 125100 | 866333983 | 809 | 809 | 809 | 809 | 0 |
| 389 | 20231219 | 125000 | 866333983 | 809 | 809 | 809 | 809 | 1395 |
| 390 | 20231219 | 124900 | 865205428 | 809 | 810 | 810 | 809 | 173 |
| 391 | 20231219 | 124800 | 865065304 | 810 | 809 | 810 | 809 | 1993 |
| 392 | 20231219 | 124700 | 863452224 | 809 | 809 | 809 | 809 | 5 |
| 393 | 20231219 | 124600 | 863448179 | 809 | 809 | 809 | 809 | 1 |
| 394 | 20231219 | 124500 | 863447370 | 808 | 808 | 808 | 808 | 944 |
| 395 | 20231219 | 124400 | 862684618 | 807 | 808 | 808 | 807 | 1616 |
| 396 | 20231219 | 124300 | 861378891 | 808 | 808 | 808 | 808 | 2 |
| 397 | 20231219 | 124200 | 861377275 | 806 | 806 | 806 | 806 | 50 |
| 398 | 20231219 | 124100 | 861336975 | 807 | 809 | 809 | 806 | 1003 |
| 399 | 20231219 | 124000 | 860527553 | 809 | 806 | 809 | 806 | 605 |
| 400 | 20231219 | 123900 | 860038670 | 806 | 808 | 808 | 806 | 4891 |
| 401 | 20231219 | 123800 | 856091632 | 808 | 808 | 808 | 808 | 100 |
| 402 | 20231219 | 123700 | 856010832 | 807 | 807 | 807 | 807 | 1127 |
| 403 | 20231219 | 123600 | 855101343 | 808 | 806 | 808 | 806 | 649 |
| 404 | 20231219 | 123500 | 854578163 | 807 | 809 | 809 | 806 | 17 |
| 405 | 20231219 | 123400 | 854564431 | 809 | 806 | 809 | 806 | 1737 |
| 406 | 20231219 | 123300 | 853164396 | 805 | 805 | 805 | 805 | 0 |
| 407 | 20231219 | 123200 | 853164396 | 805 | 806 | 806 | 805 | 4 |
| 408 | 20231219 | 123100 | 853161173 | 806 | 806 | 806 | 806 | 128 |
| 409 | 20231219 | 123000 | 853058005 | 805 | 805 | 805 | 805 | 400 |
| 410 | 20231219 | 122900 | 852736005 | 804 | 804 | 804 | 804 | 0 |
| 411 | 20231219 | 122800 | 852736005 | 804 | 804 | 804 | 804 | 0 |
| 412 | 20231219 | 122700 | 852736005 | 804 | 804 | 804 | 804 | 2672 |
| 413 | 20231219 | 122600 | 850587717 | 804 | 806 | 806 | 804 | 2452 |
| 414 | 20231219 | 122500 | 848613361 | 806 | 806 | 806 | 806 | 1 |
| 415 | 20231219 | 122400 | 848612555 | 808 | 806 | 808 | 806 | 2704 |
| 416 | 20231219 | 122300 | 846427787 | 806 | 806 | 806 | 806 | 8 |
| 417 | 20231219 | 122200 | 846421339 | 806 | 806 | 806 | 805 | 4681 |
| 418 | 20231219 | 122100 | 842652153 | 805 | 806 | 806 | 805 | 1153 |
| 419 | 20231219 | 122000 | 841723365 | 805 | 805 | 805 | 805 | 0 |
| 420 | 20231219 | 121900 | 841723365 | 805 | 805 | 805 | 805 | 1 |
| 421 | 20231219 | 121800 | 841722560 | 805 | 805 | 805 | 805 | 0 |
| 422 | 20231219 | 121700 | 841722560 | 805 | 806 | 806 | 805 | 7762 |
| 423 | 20231219 | 121600 | 835470956 | 806 | 806 | 806 | 806 | 0 |
| 424 | 20231219 | 121500 | 835470956 | 806 | 806 | 806 | 806 | 500 |
| 425 | 20231219 | 121400 | 835067956 | 806 | 807 | 807 | 806 | 311 |
| 426 | 20231219 | 121300 | 834817231 | 807 | 807 | 807 | 807 | 3 |
| 427 | 20231219 | 121200 | 834814810 | 808 | 808 | 808 | 808 | 227 |
| 428 | 20231219 | 121100 | 834631394 | 808 | 808 | 808 | 808 | 2 |
| 429 | 20231219 | 121000 | 834629778 | 806 | 806 | 806 | 806 | 4000 |
| 430 | 20231219 | 120900 | 831405778 | 806 | 806 | 806 | 806 | 1 |
| 431 | 20231219 | 120800 | 831404972 | 808 | 807 | 808 | 807 | 11 |
| 432 | 20231219 | 120700 | 831396094 | 807 | 809 | 809 | 807 | 5503 |
| 433 | 20231219 | 120600 | 826955170 | 806 | 807 | 807 | 806 | 1997 |
| 434 | 20231219 | 120500 | 825344288 | 807 | 807 | 807 | 807 | 6 |
| 435 | 20231219 | 120400 | 825339446 | 806 | 807 | 807 | 806 | 29 |
| 436 | 20231219 | 120300 | 825316058 | 809 | 809 | 809 | 806 | 137 |
| 437 | 20231219 | 120200 | 825205525 | 808 | 808 | 808 | 808 | 6 |
| 438 | 20231219 | 120100 | 825200677 | 808 | 808 | 808 | 808 | 3398 |
| 439 | 20231219 | 120000 | 822455093 | 808 | 808 | 808 | 808 | 103 |
| 440 | 20231219 | 115900 | 822371869 | 808 | 808 | 808 | 808 | 22 |
| 441 | 20231219 | 115800 | 822354093 | 805 | 807 | 807 | 805 | 21079 |
| 442 | 20231219 | 115700 | 805365163 | 808 | 808 | 808 | 808 | 15 |
| 443 | 20231219 | 115600 | 805353043 | 807 | 808 | 808 | 807 | 2026 |
| 444 | 20231219 | 115500 | 803716587 | 810 | 809 | 810 | 809 | 61 |
| 445 | 20231219 | 115400 | 803667178 | 810 | 810 | 810 | 810 | 0 |
| 446 | 20231219 | 115300 | 803667178 | 810 | 810 | 810 | 810 | 0 |
| 447 | 20231219 | 115200 | 803667178 | 810 | 810 | 810 | 810 | 0 |
| 448 | 20231219 | 115100 | 803667178 | 810 | 810 | 810 | 810 | 0 |
| 449 | 20231219 | 115000 | 803667178 | 810 | 810 | 810 | 810 | 372 |
| 450 | 20231219 | 114900 | 803365858 | 810 | 810 | 810 | 810 | 5 |
| 451 | 20231219 | 114800 | 803361808 | 807 | 809 | 809 | 807 | 808 |
| 452 | 20231219 | 114700 | 802709218 | 809 | 810 | 810 | 809 | 34 |
| 453 | 20231219 | 114600 | 802681711 | 810 | 809 | 810 | 809 | 4 |
| 454 | 20231219 | 114500 | 802678473 | 810 | 809 | 810 | 809 | 3 |
| 455 | 20231219 | 114400 | 802676045 | 807 | 807 | 807 | 807 | 523 |
| 456 | 20231219 | 114300 | 802253984 | 810 | 810 | 810 | 810 | 635 |
| 457 | 20231219 | 114200 | 801739634 | 810 | 810 | 810 | 810 | 1241 |
| 458 | 20231219 | 114100 | 800734424 | 810 | 810 | 810 | 810 | 0 |
| 459 | 20231219 | 114000 | 800734424 | 810 | 810 | 810 | 810 | 0 |
| 460 | 20231219 | 113900 | 800734424 | 810 | 808 | 810 | 807 | 2054 |
| 461 | 20231219 | 113800 | 799076721 | 807 | 808 | 808 | 807 | 3719 |
| 462 | 20231219 | 113700 | 796075484 | 808 | 808 | 808 | 808 | 9643 |
| 463 | 20231219 | 113600 | 788283940 | 808 | 809 | 810 | 808 | 1681 |
| 464 | 20231219 | 113500 | 786924005 | 809 | 809 | 809 | 807 | 1672 |
| 465 | 20231219 | 113400 | 785572678 | 810 | 810 | 810 | 810 | 64 |
| 466 | 20231219 | 113300 | 785520838 | 808 | 808 | 808 | 808 | 3200 |
| 467 | 20231219 | 113200 | 782935238 | 808 | 810 | 810 | 808 | 8014 |
| 468 | 20231219 | 113100 | 776457920 | 811 | 811 | 811 | 811 | 17 |
| 469 | 20231219 | 113000 | 776444133 | 809 | 811 | 811 | 809 | 155 |
| 470 | 20231219 | 112900 | 776318542 | 811 | 811 | 811 | 811 | 530 |
| 471 | 20231219 | 112800 | 775888712 | 808 | 809 | 809 | 808 | 852 |
| 472 | 20231219 | 112700 | 775200294 | 808 | 810 | 811 | 808 | 846 |
| 473 | 20231219 | 112600 | 774516108 | 808 | 810 | 810 | 808 | 625 |
| 474 | 20231219 | 112500 | 774011034 | 808 | 809 | 809 | 808 | 8231 |
| 475 | 20231219 | 112400 | 767357649 | 809 | 809 | 812 | 808 | 6067 |
| 476 | 20231219 | 112300 | 762450224 | 810 | 811 | 812 | 810 | 24775 |
| 477 | 20231219 | 112200 | 742378412 | 812 | 812 | 812 | 812 | 1450 |
| 478 | 20231219 | 112100 | 741201012 | 812 | 812 | 812 | 812 | 3848 |
| 479 | 20231219 | 112000 | 738076436 | 812 | 812 | 812 | 812 | 1225 |
| 480 | 20231219 | 111900 | 737081736 | 812 | 814 | 814 | 811 | 364 |
| 481 | 20231219 | 111800 | 736786470 | 811 | 811 | 811 | 811 | 1001 |
| 482 | 20231219 | 111700 | 735974659 | 810 | 811 | 811 | 810 | 1331 |
| 483 | 20231219 | 111600 | 734895225 | 810 | 813 | 815 | 810 | 19093 |
| 484 | 20231219 | 111500 | 719351637 | 814 | 813 | 814 | 812 | 7501 |
| 485 | 20231219 | 111400 | 713250258 | 813 | 813 | 813 | 812 | 2417 |
| 486 | 20231219 | 111300 | 711285984 | 813 | 811 | 813 | 811 | 5301 |
| 487 | 20231219 | 111200 | 706979653 | 811 | 811 | 811 | 810 | 2982 |
| 488 | 20231219 | 111100 | 704561253 | 811 | 810 | 811 | 810 | 707 |
| 489 | 20231219 | 111000 | 703988073 | 810 | 810 | 810 | 810 | 21 |
| 490 | 20231219 | 110900 | 703971063 | 810 | 811 | 811 | 810 | 419 |
| 491 | 20231219 | 110800 | 703631256 | 810 | 810 | 810 | 810 | 192 |
| 492 | 20231219 | 110700 | 703475736 | 812 | 810 | 812 | 810 | 2004 |
| 493 | 20231219 | 110600 | 701852488 | 810 | 812 | 812 | 807 | 10971 |
| 494 | 20231219 | 110500 | 692979588 | 812 | 810 | 812 | 810 | 10945 |
| 495 | 20231219 | 110400 | 684108604 | 808 | 810 | 811 | 808 | 8578 |
| 496 | 20231219 | 110300 | 677168261 | 811 | 812 | 812 | 811 | 670 |
| 497 | 20231219 | 110200 | 676624323 | 812 | 813 | 814 | 812 | 9503 |
| 498 | 20231219 | 110100 | 668906943 | 813 | 814 | 814 | 813 | 5419 |
| 499 | 20231219 | 110000 | 664496270 | 814 | 809 | 814 | 809 | 32190 |
| 500 | 20231219 | 105900 | 638336855 | 811 | 809 | 812 | 809 | 5909 |
| 501 | 20231219 | 105800 | 633550164 | 810 | 811 | 813 | 809 | 34706 |
| 502 | 20231219 | 105700 | 605376120 | 811 | 808 | 811 | 808 | 42772 |
| 503 | 20231219 | 105600 | 570747661 | 808 | 807 | 808 | 807 | 8967 |
| 504 | 20231219 | 105500 | 563502375 | 808 | 806 | 808 | 805 | 6723 |
| 505 | 20231219 | 105400 | 558079172 | 806 | 806 | 806 | 805 | 13381 |
| 506 | 20231219 | 105300 | 547295330 | 806 | 804 | 806 | 804 | 278 |
| 507 | 20231219 | 105200 | 547071659 | 805 | 805 | 806 | 805 | 5653 |
| 508 | 20231219 | 105100 | 542518014 | 806 | 806 | 806 | 805 | 1130 |
| 509 | 20231219 | 105000 | 541607235 | 806 | 805 | 806 | 805 | 5663 |
| 510 | 20231219 | 104900 | 537048516 | 805 | 804 | 805 | 804 | 3419 |
| 511 | 20231219 | 104800 | 534299215 | 804 | 803 | 804 | 803 | 1024 |
| 512 | 20231219 | 104700 | 533476020 | 803 | 797 | 803 | 797 | 2971 |
| 513 | 20231219 | 104600 | 531090313 | 798 | 798 | 798 | 798 | 22551 |
| 514 | 20231219 | 104500 | 513094615 | 803 | 803 | 803 | 797 | 13222 |
| 515 | 20231219 | 104400 | 502538518 | 803 | 803 | 803 | 803 | 0 |
| 516 | 20231219 | 104300 | 502538518 | 803 | 803 | 803 | 800 | 136 |
| 517 | 20231219 | 104200 | 502429493 | 803 | 799 | 803 | 799 | 114 |
| 518 | 20231219 | 104100 | 502337999 | 803 | 799 | 803 | 799 | 2 |
| 519 | 20231219 | 104000 | 502336397 | 799 | 804 | 804 | 799 | 550 |
| 520 | 20231219 | 103900 | 501896552 | 805 | 803 | 805 | 799 | 14853 |
| 521 | 20231219 | 103800 | 490010230 | 805 | 804 | 805 | 804 | 908 |
| 522 | 20231219 | 103700 | 489280191 | 805 | 804 | 805 | 804 | 135 |
| 523 | 20231219 | 103600 | 489171517 | 804 | 804 | 805 | 804 | 9079 |
| 524 | 20231219 | 103500 | 481871597 | 804 | 803 | 804 | 803 | 2235 |
| 525 | 20231219 | 103400 | 480074781 | 803 | 803 | 804 | 802 | 1314 |
| 526 | 20231219 | 103300 | 479020920 | 803 | 804 | 804 | 803 | 5532 |
| 527 | 20231219 | 103200 | 474578723 | 804 | 804 | 804 | 804 | 29 |
| 528 | 20231219 | 103100 | 474555407 | 804 | 803 | 804 | 803 | 14 |
| 529 | 20231219 | 103000 | 474544164 | 804 | 804 | 804 | 804 | 1 |
| 530 | 20231219 | 102900 | 474543360 | 803 | 803 | 803 | 803 | 283 |
| 531 | 20231219 | 102800 | 474316111 | 803 | 803 | 803 | 802 | 531 |
| 532 | 20231219 | 102700 | 473889719 | 804 | 804 | 804 | 804 | 200 |
| 533 | 20231219 | 102600 | 473728919 | 804 | 803 | 804 | 803 | 1780 |
| 534 | 20231219 | 102500 | 472299528 | 803 | 803 | 804 | 800 | 10095 |
| 535 | 20231219 | 102400 | 464193319 | 803 | 803 | 803 | 803 | 17 |
| 536 | 20231219 | 102300 | 464179668 | 802 | 799 | 803 | 799 | 4794 |
| 537 | 20231219 | 102200 | 460344517 | 800 | 802 | 802 | 800 | 253 |
| 538 | 20231219 | 102100 | 460141885 | 801 | 802 | 802 | 801 | 135 |
| 539 | 20231219 | 102000 | 460033624 | 802 | 802 | 802 | 799 | 1776 |
| 540 | 20231219 | 101900 | 458613594 | 802 | 802 | 802 | 802 | 200 |
| 541 | 20231219 | 101800 | 458453194 | 802 | 799 | 802 | 799 | 1589 |
| 542 | 20231219 | 101700 | 457183575 | 798 | 800 | 800 | 798 | 1388 |
| 543 | 20231219 | 101600 | 456074784 | 800 | 800 | 800 | 800 | 1009 |
| 544 | 20231219 | 101500 | 455267584 | 800 | 801 | 801 | 800 | 1292 |
| 545 | 20231219 | 101400 | 454233684 | 801 | 802 | 802 | 801 | 2340 |
| 546 | 20231219 | 101300 | 452359004 | 801 | 801 | 802 | 801 | 515 |
| 547 | 20231219 | 101200 | 451946477 | 802 | 800 | 802 | 800 | 465 |
| 548 | 20231219 | 101100 | 451574475 | 800 | 801 | 801 | 800 | 4702 |
| 549 | 20231219 | 101000 | 447812304 | 802 | 802 | 802 | 802 | 254 |
| 550 | 20231219 | 100900 | 447608596 | 802 | 802 | 802 | 802 | 36 |
| 551 | 20231219 | 100800 | 447579724 | 802 | 803 | 803 | 802 | 5435 |
| 552 | 20231219 | 100700 | 443220573 | 803 | 803 | 803 | 800 | 21717 |
| 553 | 20231219 | 100600 | 425824255 | 803 | 801 | 803 | 801 | 3682 |
| 554 | 20231219 | 100500 | 422868866 | 802 | 802 | 802 | 801 | 5366 |
| 555 | 20231219 | 100400 | 418569039 | 803 | 805 | 805 | 803 | 5329 |
| 556 | 20231219 | 100300 | 414289538 | 804 | 804 | 804 | 804 | 0 |
| 557 | 20231219 | 100200 | 414289538 | 804 | 805 | 805 | 804 | 2008 |
| 558 | 20231219 | 100100 | 412675104 | 805 | 804 | 805 | 804 | 1401 |
| 559 | 20231219 | 100000 | 411548694 | 804 | 805 | 805 | 804 | 1148 |
| 560 | 20231219 | 095900 | 410625700 | 805 | 806 | 806 | 805 | 632 |
| 561 | 20231219 | 095800 | 410116938 | 806 | 805 | 806 | 805 | 205 |
| 562 | 20231219 | 095700 | 409951903 | 806 | 806 | 806 | 806 | 11 |
| 563 | 20231219 | 095600 | 409943037 | 806 | 806 | 807 | 802 | 5221 |
| 564 | 20231219 | 095500 | 405752815 | 805 | 807 | 807 | 805 | 2340 |
| 565 | 20231219 | 095400 | 403868445 | 807 | 805 | 807 | 803 | 15383 |
| 566 | 20231219 | 095300 | 391483930 | 806 | 806 | 806 | 804 | 3021 |
| 567 | 20231219 | 095200 | 389051985 | 807 | 807 | 807 | 805 | 6306 |
| 568 | 20231219 | 095100 | 383965037 | 805 | 808 | 808 | 805 | 10855 |
| 569 | 20231219 | 095000 | 375211399 | 808 | 808 | 808 | 807 | 3030 |
| 570 | 20231219 | 094900 | 372763160 | 808 | 808 | 809 | 807 | 3623 |
| 571 | 20231219 | 094800 | 369835827 | 808 | 809 | 809 | 807 | 6097 |
| 572 | 20231219 | 094700 | 364911193 | 809 | 809 | 810 | 809 | 17342 |
| 573 | 20231219 | 094600 | 350880505 | 809 | 808 | 809 | 807 | 24528 |
| 574 | 20231219 | 094500 | 331055086 | 807 | 806 | 807 | 806 | 9213 |
| 575 | 20231219 | 094400 | 323620251 | 807 | 806 | 807 | 806 | 3991 |
| 576 | 20231219 | 094300 | 320403504 | 806 | 806 | 806 | 805 | 10817 |
| 577 | 20231219 | 094200 | 311685202 | 805 | 805 | 805 | 805 | 4000 |
| 578 | 20231219 | 094100 | 308465202 | 805 | 806 | 806 | 805 | 309 |
| 579 | 20231219 | 094000 | 308216180 | 806 | 807 | 807 | 806 | 2764 |
| 580 | 20231219 | 093900 | 305987131 | 807 | 806 | 808 | 806 | 12896 |
| 581 | 20231219 | 093800 | 295578683 | 806 | 806 | 806 | 804 | 5291 |
| 582 | 20231219 | 093700 | 291323211 | 806 | 807 | 808 | 806 | 17673 |
| 583 | 20231219 | 093600 | 277056418 | 808 | 806 | 808 | 806 | 7349 |
| 584 | 20231219 | 093500 | 271125507 | 806 | 805 | 806 | 804 | 13999 |
| 585 | 20231219 | 093400 | 259848966 | 805 | 803 | 805 | 803 | 3353 |
| 586 | 20231219 | 093300 | 257153548 | 803 | 804 | 804 | 803 | 13 |
| 587 | 20231219 | 093200 | 257143105 | 804 | 801 | 804 | 801 | 20655 |
| 588 | 20231219 | 093100 | 240558278 | 802 | 801 | 802 | 800 | 847 |
| 589 | 20231219 | 093000 | 239880226 | 800 | 801 | 801 | 800 | 5384 |
| 590 | 20231219 | 092900 | 235568167 | 801 | 800 | 801 | 800 | 5348 |
| 591 | 20231219 | 092800 | 231286719 | 800 | 800 | 800 | 800 | 176 |
| 592 | 20231219 | 092700 | 231145919 | 800 | 799 | 800 | 799 | 3999 |
| 593 | 20231219 | 092600 | 227950708 | 799 | 799 | 799 | 799 | 449 |
| 594 | 20231219 | 092500 | 227591957 | 799 | 801 | 801 | 799 | 3030 |
| 595 | 20231219 | 092400 | 225167726 | 801 | 801 | 801 | 801 | 2510 |
| 596 | 20231219 | 092300 | 223157216 | 801 | 800 | 801 | 800 | 13887 |
| 597 | 20231219 | 092200 | 212044887 | 800 | 800 | 800 | 800 | 510 |
| 598 | 20231219 | 092100 | 211636887 | 801 | 798 | 801 | 798 | 1026 |
| 599 | 20231219 | 092000 | 210818076 | 801 | 798 | 801 | 797 | 8322 |
| 600 | 20231219 | 091900 | 204176121 | 798 | 799 | 799 | 795 | 21381 |
| 601 | 20231219 | 091800 | 187151208 | 797 | 797 | 797 | 797 | 3804 |
| 602 | 20231219 | 091700 | 184119420 | 799 | 797 | 799 | 797 | 2608 |
| 603 | 20231219 | 091600 | 182038013 | 798 | 798 | 799 | 797 | 12520 |
| 604 | 20231219 | 091500 | 172053957 | 798 | 797 | 798 | 797 | 5516 |
| 605 | 20231219 | 091400 | 167653489 | 797 | 799 | 799 | 797 | 5076 |
| 606 | 20231219 | 091300 | 163605869 | 799 | 799 | 802 | 796 | 13269 |
| 607 | 20231219 | 091200 | 153019493 | 803 | 797 | 803 | 797 | 202 |
| 608 | 20231219 | 091100 | 152858493 | 796 | 796 | 805 | 796 | 32737 |
| 609 | 20231219 | 091000 | 126608440 | 796 | 796 | 796 | 796 | 2281 |
| 610 | 20231219 | 090900 | 124792764 | 796 | 798 | 799 | 796 | 6896 |
| 611 | 20231219 | 090800 | 119297365 | 798 | 800 | 800 | 798 | 5992 |
| 612 | 20231219 | 090700 | 114512419 | 800 | 801 | 801 | 799 | 18648 |
| 613 | 20231219 | 090600 | 99597095 | 801 | 801 | 801 | 800 | 4387 |
| 614 | 20231219 | 090500 | 96087410 | 801 | 801 | 802 | 801 | 3745 |
| 615 | 20231219 | 090400 | 93085861 | 801 | 803 | 804 | 801 | 2667 |
| 616 | 20231219 | 090300 | 90947517 | 803 | 803 | 806 | 801 | 16532 |
| 617 | 20231219 | 090200 | 77651448 | 801 | 800 | 802 | 798 | 14057 |
| 618 | 20231219 | 090100 | 66406720 | 800 | 803 | 805 | 800 | 32005 |
| 619 | 20231219 | 090000 | 40700629 | 806 | 798 | 807 | 798 | 50851 |