28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 3 | 20231220 | 191600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 4 | 20231220 | 191500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 5 | 20231220 | 191400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 6 | 20231220 | 191300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 7 | 20231220 | 191200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 8 | 20231220 | 191100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 9 | 20231220 | 191000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 10 | 20231220 | 190900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 11 | 20231220 | 190800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 12 | 20231220 | 190700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 13 | 20231220 | 190600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 14 | 20231220 | 190500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 15 | 20231220 | 190400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 16 | 20231220 | 190300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 17 | 20231220 | 190200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 18 | 20231220 | 190100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 19 | 20231220 | 190000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 20 | 20231220 | 185900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 21 | 20231220 | 185800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 22 | 20231220 | 185700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 23 | 20231220 | 185600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 24 | 20231220 | 185500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 25 | 20231220 | 185400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 26 | 20231220 | 185300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 27 | 20231220 | 185200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 28 | 20231220 | 185100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 29 | 20231220 | 185000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 30 | 20231220 | 184900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 31 | 20231220 | 184800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 32 | 20231220 | 184700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 33 | 20231220 | 184600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 34 | 20231220 | 184500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 35 | 20231220 | 184400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 36 | 20231220 | 184300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 37 | 20231220 | 184200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 38 | 20231220 | 184100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 39 | 20231220 | 184000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 40 | 20231220 | 183900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 41 | 20231220 | 183800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 42 | 20231220 | 183700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 43 | 20231220 | 183600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 44 | 20231220 | 183500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 45 | 20231220 | 183400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 46 | 20231220 | 183300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 47 | 20231220 | 183200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 48 | 20231220 | 183100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 49 | 20231220 | 183000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 50 | 20231220 | 182900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 51 | 20231220 | 182800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 52 | 20231220 | 182700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 53 | 20231220 | 182600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 54 | 20231220 | 182500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 55 | 20231220 | 182400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 56 | 20231220 | 182300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 57 | 20231220 | 182200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 58 | 20231220 | 182100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 59 | 20231220 | 182000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 60 | 20231220 | 181900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 61 | 20231220 | 181800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 62 | 20231220 | 181700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 63 | 20231220 | 181600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 64 | 20231220 | 181500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 65 | 20231220 | 181400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 66 | 20231220 | 181300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 67 | 20231220 | 181200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 68 | 20231220 | 181100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 69 | 20231220 | 181000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 70 | 20231220 | 180900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 71 | 20231220 | 180800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 72 | 20231220 | 180700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 73 | 20231220 | 180600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 74 | 20231220 | 180500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 75 | 20231220 | 180400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 76 | 20231220 | 180300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 77 | 20231220 | 180200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 78 | 20231220 | 180100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 79 | 20231220 | 180000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 80 | 20231220 | 175900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 81 | 20231220 | 175800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 82 | 20231220 | 175700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 83 | 20231220 | 175600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 84 | 20231220 | 175500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 85 | 20231220 | 175400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 86 | 20231220 | 175300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 87 | 20231220 | 175200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 88 | 20231220 | 175100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 89 | 20231220 | 175000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 90 | 20231220 | 174900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 91 | 20231220 | 174800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 92 | 20231220 | 174700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 93 | 20231220 | 174600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 94 | 20231220 | 174500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 95 | 20231220 | 174400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 96 | 20231220 | 174300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 97 | 20231220 | 174200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 98 | 20231220 | 174100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 99 | 20231220 | 174000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 100 | 20231220 | 173900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 101 | 20231220 | 173800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 102 | 20231220 | 173700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 103 | 20231220 | 173600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 104 | 20231220 | 173500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 105 | 20231220 | 173400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 106 | 20231220 | 173300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 107 | 20231220 | 173200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 108 | 20231220 | 173100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 109 | 20231220 | 173000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 110 | 20231220 | 172900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 111 | 20231220 | 172800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 112 | 20231220 | 172700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 113 | 20231220 | 172600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 114 | 20231220 | 172500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 115 | 20231220 | 172400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 116 | 20231220 | 172300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 117 | 20231220 | 172200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 118 | 20231220 | 172100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 119 | 20231220 | 172000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 120 | 20231220 | 171900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 121 | 20231220 | 171800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 122 | 20231220 | 171700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 123 | 20231220 | 171600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 124 | 20231220 | 171500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 125 | 20231220 | 171400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 126 | 20231220 | 171300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 127 | 20231220 | 171200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 128 | 20231220 | 171100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 129 | 20231220 | 171000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 130 | 20231220 | 170900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 131 | 20231220 | 170800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 132 | 20231220 | 170700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 133 | 20231220 | 170600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 134 | 20231220 | 170500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 135 | 20231220 | 170400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 136 | 20231220 | 170300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 137 | 20231220 | 170200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 138 | 20231220 | 170100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 139 | 20231220 | 170000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 140 | 20231220 | 165900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 141 | 20231220 | 165800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 142 | 20231220 | 165700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 143 | 20231220 | 165600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 144 | 20231220 | 165500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 145 | 20231220 | 165400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 146 | 20231220 | 165300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 147 | 20231220 | 165200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 148 | 20231220 | 165100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 149 | 20231220 | 165000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 150 | 20231220 | 164900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 151 | 20231220 | 164800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 152 | 20231220 | 164700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 153 | 20231220 | 164600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 154 | 20231220 | 164500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 155 | 20231220 | 164400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 156 | 20231220 | 164300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 157 | 20231220 | 164200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 158 | 20231220 | 164100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 159 | 20231220 | 164000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 160 | 20231220 | 163900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 161 | 20231220 | 163800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 162 | 20231220 | 163700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 163 | 20231220 | 163600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 164 | 20231220 | 163500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 165 | 20231220 | 163400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 166 | 20231220 | 163300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 167 | 20231220 | 163200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 168 | 20231220 | 163100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 169 | 20231220 | 163000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 170 | 20231220 | 162900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 171 | 20231220 | 162800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 172 | 20231220 | 162700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 173 | 20231220 | 162600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 174 | 20231220 | 162500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 175 | 20231220 | 162400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 176 | 20231220 | 162300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 177 | 20231220 | 162200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 178 | 20231220 | 162100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 179 | 20231220 | 162000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 180 | 20231220 | 161900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 181 | 20231220 | 161800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 182 | 20231220 | 161700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 183 | 20231220 | 161600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 184 | 20231220 | 161500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 185 | 20231220 | 161400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 186 | 20231220 | 161300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 187 | 20231220 | 161200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 188 | 20231220 | 161100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 189 | 20231220 | 161000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 190 | 20231220 | 160900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 191 | 20231220 | 160800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 192 | 20231220 | 160700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 193 | 20231220 | 160600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 194 | 20231220 | 160500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 195 | 20231220 | 160400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 196 | 20231220 | 160300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 197 | 20231220 | 160200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 198 | 20231220 | 160100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 199 | 20231220 | 160000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 200 | 20231220 | 155900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 201 | 20231220 | 155800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 202 | 20231220 | 155700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 203 | 20231220 | 155600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 204 | 20231220 | 155500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 205 | 20231220 | 155400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 206 | 20231220 | 155300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 207 | 20231220 | 155200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 208 | 20231220 | 155100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 209 | 20231220 | 155000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 210 | 20231220 | 154900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 211 | 20231220 | 154800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 212 | 20231220 | 154700 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 213 | 20231220 | 154600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 214 | 20231220 | 154500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 215 | 20231220 | 154400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 216 | 20231220 | 154300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 217 | 20231220 | 154200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 218 | 20231220 | 154100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 219 | 20231220 | 154000 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 220 | 20231220 | 153900 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 221 | 20231220 | 153800 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 222 | 20231220 | 153700 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 223 | 20231220 | 153600 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 224 | 20231220 | 153500 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 225 | 20231220 | 153400 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 226 | 20231220 | 153300 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 227 | 20231220 | 153200 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 228 | 20231220 | 153100 | 1216876963 | 804 | 804 | 804 | 804 | 0 |
| 229 | 20231220 | 153000 | 1216876963 | 804 | 804 | 804 | 804 | 32235 |
| 230 | 20231220 | 152900 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 231 | 20231220 | 152800 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 232 | 20231220 | 152700 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 233 | 20231220 | 152600 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 234 | 20231220 | 152500 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 235 | 20231220 | 152400 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 236 | 20231220 | 152300 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 237 | 20231220 | 152200 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 238 | 20231220 | 152100 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 239 | 20231220 | 152000 | 1190960023 | 804 | 804 | 804 | 804 | 0 |
| 240 | 20231220 | 151900 | 1190960023 | 804 | 804 | 804 | 802 | 2729 |
| 241 | 20231220 | 151800 | 1188769314 | 804 | 803 | 804 | 803 | 3100 |
| 242 | 20231220 | 151700 | 1186280003 | 804 | 804 | 804 | 804 | 51 |
| 243 | 20231220 | 151600 | 1186238999 | 805 | 804 | 805 | 803 | 6013 |
| 244 | 20231220 | 151500 | 1181410436 | 805 | 805 | 805 | 805 | 126 |
| 245 | 20231220 | 151400 | 1181309006 | 804 | 804 | 804 | 804 | 1895 |
| 246 | 20231220 | 151300 | 1179785426 | 804 | 804 | 804 | 802 | 132 |
| 247 | 20231220 | 151200 | 1179679487 | 802 | 804 | 804 | 802 | 129 |
| 248 | 20231220 | 151100 | 1179576011 | 802 | 803 | 804 | 802 | 1547 |
| 249 | 20231220 | 151000 | 1178334123 | 803 | 804 | 804 | 803 | 3368 |
| 250 | 20231220 | 150900 | 1175629564 | 804 | 804 | 805 | 803 | 2562 |
| 251 | 20231220 | 150800 | 1173572104 | 804 | 804 | 804 | 804 | 1373 |
| 252 | 20231220 | 150700 | 1172468212 | 804 | 804 | 805 | 804 | 166 |
| 253 | 20231220 | 150600 | 1172334741 | 804 | 804 | 805 | 804 | 418 |
| 254 | 20231220 | 150500 | 1171998667 | 804 | 805 | 805 | 804 | 5127 |
| 255 | 20231220 | 150400 | 1167876553 | 804 | 804 | 805 | 804 | 86 |
| 256 | 20231220 | 150300 | 1167807406 | 804 | 805 | 805 | 804 | 34 |
| 257 | 20231220 | 150200 | 1167780067 | 804 | 806 | 806 | 804 | 214 |
| 258 | 20231220 | 150100 | 1167607803 | 805 | 804 | 805 | 803 | 186 |
| 259 | 20231220 | 150000 | 1167458284 | 803 | 803 | 804 | 803 | 35 |
| 260 | 20231220 | 145900 | 1167430171 | 805 | 804 | 805 | 804 | 20 |
| 261 | 20231220 | 145800 | 1167414089 | 804 | 805 | 805 | 804 | 1039 |
| 262 | 20231220 | 145700 | 1166578720 | 807 | 807 | 807 | 806 | 2535 |
| 263 | 20231220 | 145600 | 1164533780 | 807 | 806 | 807 | 806 | 5564 |
| 264 | 20231220 | 145500 | 1160048632 | 806 | 807 | 808 | 806 | 468 |
| 265 | 20231220 | 145400 | 1159670769 | 807 | 804 | 807 | 803 | 776 |
| 266 | 20231220 | 145300 | 1159045771 | 803 | 807 | 807 | 803 | 800 |
| 267 | 20231220 | 145200 | 1158400190 | 807 | 807 | 807 | 807 | 1254 |
| 268 | 20231220 | 145100 | 1157388212 | 807 | 808 | 808 | 807 | 3432 |
| 269 | 20231220 | 145000 | 1154617158 | 808 | 804 | 808 | 804 | 3184 |
| 270 | 20231220 | 144900 | 1152051322 | 804 | 804 | 804 | 804 | 2477 |
| 271 | 20231220 | 144800 | 1150059814 | 803 | 803 | 803 | 803 | 10 |
| 272 | 20231220 | 144700 | 1150051784 | 803 | 802 | 803 | 802 | 230 |
| 273 | 20231220 | 144600 | 1149867101 | 802 | 802 | 802 | 802 | 200 |
| 274 | 20231220 | 144500 | 1149706701 | 803 | 803 | 803 | 803 | 556 |
| 275 | 20231220 | 144400 | 1149260233 | 803 | 803 | 803 | 803 | 2 |
| 276 | 20231220 | 144300 | 1149258627 | 804 | 804 | 804 | 802 | 150 |
| 277 | 20231220 | 144200 | 1149138176 | 803 | 803 | 803 | 802 | 6735 |
| 278 | 20231220 | 144100 | 1143733871 | 804 | 804 | 804 | 804 | 0 |
| 279 | 20231220 | 144000 | 1143733871 | 804 | 804 | 804 | 804 | 1 |
| 280 | 20231220 | 143900 | 1143733067 | 803 | 804 | 804 | 803 | 10700 |
| 281 | 20231220 | 143800 | 1135140952 | 804 | 805 | 805 | 804 | 57 |
| 282 | 20231220 | 143700 | 1135095123 | 805 | 804 | 805 | 804 | 3 |
| 283 | 20231220 | 143600 | 1135092710 | 804 | 804 | 804 | 804 | 12 |
| 284 | 20231220 | 143500 | 1135083062 | 804 | 805 | 805 | 804 | 210 |
| 285 | 20231220 | 143400 | 1134914220 | 804 | 804 | 804 | 804 | 100 |
| 286 | 20231220 | 143300 | 1134833820 | 805 | 806 | 806 | 805 | 1004 |
| 287 | 20231220 | 143200 | 1134025598 | 806 | 806 | 806 | 806 | 133 |
| 288 | 20231220 | 143100 | 1133918400 | 806 | 806 | 806 | 806 | 258 |
| 289 | 20231220 | 143000 | 1133710452 | 806 | 805 | 806 | 804 | 17 |
| 290 | 20231220 | 142900 | 1133696754 | 806 | 806 | 806 | 806 | 200 |
| 291 | 20231220 | 142800 | 1133535554 | 806 | 804 | 806 | 803 | 154 |
| 292 | 20231220 | 142700 | 1133411888 | 806 | 806 | 806 | 806 | 1 |
| 293 | 20231220 | 142600 | 1133411082 | 802 | 805 | 806 | 802 | 2912 |
| 294 | 20231220 | 142500 | 1131075575 | 806 | 804 | 806 | 802 | 1131 |
| 295 | 20231220 | 142400 | 1130167995 | 804 | 804 | 804 | 804 | 0 |
| 296 | 20231220 | 142300 | 1130167995 | 804 | 806 | 806 | 804 | 516 |
| 297 | 20231220 | 142200 | 1129753129 | 807 | 806 | 807 | 806 | 1221 |
| 298 | 20231220 | 142100 | 1128768502 | 807 | 807 | 807 | 806 | 10528 |
| 299 | 20231220 | 142000 | 1120282932 | 806 | 804 | 806 | 804 | 17374 |
| 300 | 20231220 | 141900 | 1106279620 | 804 | 802 | 804 | 802 | 3104 |
| 301 | 20231220 | 141800 | 1103790210 | 804 | 802 | 804 | 802 | 6002 |
| 302 | 20231220 | 141700 | 1098976604 | 804 | 804 | 804 | 802 | 4532 |
| 303 | 20231220 | 141600 | 1095339628 | 804 | 803 | 804 | 802 | 3003 |
| 304 | 20231220 | 141500 | 1092931203 | 803 | 804 | 804 | 803 | 12296 |
| 305 | 20231220 | 141400 | 1083057509 | 802 | 804 | 804 | 802 | 1203 |
| 306 | 20231220 | 141300 | 1082092595 | 804 | 804 | 804 | 804 | 52 |
| 307 | 20231220 | 141200 | 1082050787 | 804 | 804 | 804 | 804 | 22 |
| 308 | 20231220 | 141100 | 1082033099 | 804 | 804 | 804 | 804 | 1 |
| 309 | 20231220 | 141000 | 1082032295 | 804 | 804 | 804 | 804 | 50 |
| 310 | 20231220 | 140900 | 1081992095 | 801 | 805 | 805 | 801 | 30474 |
| 311 | 20231220 | 140800 | 1057566533 | 805 | 805 | 805 | 805 | 62 |
| 312 | 20231220 | 140700 | 1057516623 | 805 | 805 | 805 | 805 | 420 |
| 313 | 20231220 | 140600 | 1057178523 | 805 | 806 | 806 | 805 | 927 |
| 314 | 20231220 | 140500 | 1056432282 | 806 | 806 | 806 | 805 | 69 |
| 315 | 20231220 | 140400 | 1056376674 | 806 | 806 | 806 | 805 | 79 |
| 316 | 20231220 | 140300 | 1056313006 | 807 | 807 | 807 | 807 | 1 |
| 317 | 20231220 | 140200 | 1056312199 | 800 | 807 | 808 | 800 | 17874 |
| 318 | 20231220 | 140100 | 1041976324 | 808 | 808 | 808 | 808 | 15 |
| 319 | 20231220 | 140000 | 1041964204 | 802 | 808 | 809 | 802 | 25364 |
| 320 | 20231220 | 135900 | 1021573787 | 809 | 808 | 809 | 807 | 2046 |
| 321 | 20231220 | 135800 | 1019920641 | 808 | 805 | 808 | 805 | 2 |
| 322 | 20231220 | 135700 | 1019919028 | 809 | 808 | 809 | 805 | 6280 |
| 323 | 20231220 | 135600 | 1014851548 | 809 | 809 | 809 | 809 | 25 |
| 324 | 20231220 | 135500 | 1014831323 | 809 | 807 | 809 | 806 | 7719 |
| 325 | 20231220 | 135400 | 1008594331 | 807 | 807 | 807 | 807 | 1000 |
| 326 | 20231220 | 135300 | 1007787331 | 809 | 805 | 809 | 805 | 680 |
| 327 | 20231220 | 135200 | 1007238476 | 805 | 806 | 806 | 805 | 2262 |
| 328 | 20231220 | 135100 | 1005417543 | 808 | 808 | 808 | 808 | 1 |
| 329 | 20231220 | 135000 | 1005416735 | 806 | 807 | 807 | 806 | 26349 |
| 330 | 20231220 | 134900 | 984155362 | 806 | 806 | 806 | 806 | 263 |
| 331 | 20231220 | 134800 | 983943384 | 806 | 806 | 806 | 806 | 238 |
| 332 | 20231220 | 134700 | 983751556 | 806 | 805 | 806 | 805 | 322 |
| 333 | 20231220 | 134600 | 983492296 | 805 | 805 | 805 | 805 | 20 |
| 334 | 20231220 | 134500 | 983476196 | 805 | 805 | 805 | 805 | 1959 |
| 335 | 20231220 | 134400 | 981899201 | 805 | 805 | 805 | 805 | 148 |
| 336 | 20231220 | 134300 | 981780061 | 805 | 805 | 805 | 805 | 4 |
| 337 | 20231220 | 134200 | 981776841 | 805 | 805 | 805 | 805 | 35 |
| 338 | 20231220 | 134100 | 981748666 | 805 | 803 | 805 | 803 | 1085 |
| 339 | 20231220 | 134000 | 980876379 | 805 | 805 | 806 | 804 | 7830 |
| 340 | 20231220 | 133900 | 974579542 | 805 | 807 | 807 | 804 | 6 |
| 341 | 20231220 | 133800 | 974574711 | 807 | 806 | 807 | 806 | 3016 |
| 342 | 20231220 | 133700 | 972143813 | 806 | 806 | 806 | 805 | 502 |
| 343 | 20231220 | 133600 | 971739701 | 805 | 804 | 805 | 804 | 2799 |
| 344 | 20231220 | 133500 | 969487202 | 803 | 803 | 803 | 803 | 488 |
| 345 | 20231220 | 133400 | 969095338 | 804 | 804 | 804 | 804 | 104 |
| 346 | 20231220 | 133300 | 969011722 | 805 | 805 | 805 | 805 | 120 |
| 347 | 20231220 | 133200 | 968915122 | 805 | 804 | 805 | 804 | 547 |
| 348 | 20231220 | 133100 | 968475274 | 804 | 804 | 804 | 804 | 1 |
| 349 | 20231220 | 133000 | 968474470 | 804 | 803 | 804 | 803 | 1005 |
| 350 | 20231220 | 132900 | 967667452 | 803 | 803 | 804 | 803 | 3162 |
| 351 | 20231220 | 132800 | 965128213 | 802 | 803 | 803 | 802 | 1922 |
| 352 | 20231220 | 132700 | 963586747 | 802 | 802 | 803 | 802 | 1137 |
| 353 | 20231220 | 132600 | 962674863 | 803 | 802 | 803 | 802 | 1004 |
| 354 | 20231220 | 132500 | 961869653 | 802 | 803 | 803 | 802 | 7446 |
| 355 | 20231220 | 132400 | 955896565 | 803 | 802 | 803 | 802 | 391 |
| 356 | 20231220 | 132300 | 955582763 | 802 | 802 | 802 | 802 | 511 |
| 357 | 20231220 | 132200 | 955172941 | 803 | 802 | 803 | 802 | 260 |
| 358 | 20231220 | 132100 | 954964417 | 802 | 802 | 802 | 802 | 3160 |
| 359 | 20231220 | 132000 | 952430097 | 802 | 802 | 802 | 802 | 3 |
| 360 | 20231220 | 131900 | 952427691 | 801 | 801 | 802 | 801 | 1106 |
| 361 | 20231220 | 131800 | 951541784 | 801 | 801 | 801 | 801 | 326 |
| 362 | 20231220 | 131700 | 951280658 | 801 | 801 | 801 | 801 | 796 |
| 363 | 20231220 | 131600 | 950643062 | 802 | 802 | 802 | 802 | 500 |
| 364 | 20231220 | 131500 | 950242062 | 801 | 802 | 802 | 801 | 1393 |
| 365 | 20231220 | 131400 | 949126253 | 802 | 801 | 802 | 801 | 2 |
| 366 | 20231220 | 131300 | 949124650 | 801 | 801 | 801 | 801 | 4156 |
| 367 | 20231220 | 131200 | 945795694 | 801 | 801 | 801 | 801 | 78 |
| 368 | 20231220 | 131100 | 945733216 | 801 | 801 | 803 | 801 | 1775 |
| 369 | 20231220 | 131000 | 944311438 | 801 | 800 | 801 | 800 | 4371 |
| 370 | 20231220 | 130900 | 940814636 | 800 | 801 | 801 | 800 | 30404 |
| 371 | 20231220 | 130800 | 916487230 | 801 | 801 | 802 | 800 | 25465 |
| 372 | 20231220 | 130700 | 896097650 | 802 | 802 | 802 | 801 | 2271 |
| 373 | 20231220 | 130600 | 894276922 | 802 | 802 | 802 | 801 | 484 |
| 374 | 20231220 | 130500 | 893889202 | 802 | 802 | 802 | 801 | 2215 |
| 375 | 20231220 | 130400 | 892114772 | 802 | 802 | 802 | 802 | 2 |
| 376 | 20231220 | 130300 | 892113168 | 802 | 801 | 802 | 801 | 512 |
| 377 | 20231220 | 130200 | 891703044 | 801 | 802 | 802 | 800 | 1650 |
| 378 | 20231220 | 130100 | 890381388 | 802 | 802 | 802 | 802 | 1109 |
| 379 | 20231220 | 130000 | 889491970 | 802 | 802 | 804 | 802 | 228 |
| 380 | 20231220 | 125900 | 889309108 | 802 | 801 | 802 | 801 | 1196 |
| 381 | 20231220 | 125800 | 888351111 | 801 | 801 | 801 | 801 | 22570 |
| 382 | 20231220 | 125700 | 870272541 | 802 | 802 | 802 | 802 | 5023 |
| 383 | 20231220 | 125600 | 866244095 | 804 | 804 | 804 | 802 | 121 |
| 384 | 20231220 | 125500 | 866146813 | 802 | 802 | 802 | 802 | 1 |
| 385 | 20231220 | 125400 | 866146011 | 801 | 801 | 801 | 801 | 0 |
| 386 | 20231220 | 125300 | 866146011 | 801 | 801 | 801 | 801 | 159 |
| 387 | 20231220 | 125200 | 866018652 | 801 | 802 | 802 | 801 | 5123 |
| 388 | 20231220 | 125100 | 861914707 | 802 | 802 | 802 | 801 | 9070 |
| 389 | 20231220 | 125000 | 854649521 | 802 | 802 | 802 | 802 | 1015 |
| 390 | 20231220 | 124900 | 853835491 | 802 | 802 | 802 | 802 | 114 |
| 391 | 20231220 | 124800 | 853744063 | 802 | 802 | 802 | 801 | 430 |
| 392 | 20231220 | 124700 | 853399309 | 802 | 802 | 802 | 802 | 612 |
| 393 | 20231220 | 124600 | 852908485 | 802 | 803 | 803 | 802 | 491 |
| 394 | 20231220 | 124500 | 852514702 | 803 | 802 | 805 | 802 | 9686 |
| 395 | 20231220 | 124400 | 844746526 | 805 | 801 | 805 | 801 | 1228 |
| 396 | 20231220 | 124300 | 843762811 | 801 | 802 | 805 | 801 | 3013 |
| 397 | 20231220 | 124200 | 841346741 | 802 | 803 | 803 | 802 | 6900 |
| 398 | 20231220 | 124100 | 835812041 | 803 | 803 | 805 | 803 | 5195 |
| 399 | 20231220 | 124000 | 831640454 | 805 | 803 | 805 | 803 | 2115 |
| 400 | 20231220 | 123900 | 829942107 | 803 | 803 | 803 | 803 | 919 |
| 401 | 20231220 | 123800 | 829204150 | 802 | 802 | 803 | 802 | 12579 |
| 402 | 20231220 | 123700 | 819112952 | 803 | 805 | 805 | 803 | 1210 |
| 403 | 20231220 | 123600 | 818140314 | 805 | 805 | 805 | 805 | 3 |
| 404 | 20231220 | 123500 | 818137899 | 805 | 805 | 805 | 805 | 300 |
| 405 | 20231220 | 123400 | 817896399 | 805 | 802 | 805 | 802 | 73 |
| 406 | 20231220 | 123300 | 817837643 | 804 | 806 | 806 | 803 | 3029 |
| 407 | 20231220 | 123200 | 815403392 | 807 | 807 | 807 | 807 | 39 |
| 408 | 20231220 | 123100 | 815371919 | 807 | 807 | 807 | 807 | 1183 |
| 409 | 20231220 | 123000 | 814417238 | 807 | 803 | 807 | 803 | 1773 |
| 410 | 20231220 | 122900 | 812988783 | 803 | 803 | 803 | 803 | 0 |
| 411 | 20231220 | 122800 | 812988783 | 803 | 803 | 803 | 803 | 2002 |
| 412 | 20231220 | 122700 | 811381177 | 803 | 808 | 808 | 803 | 625 |
| 413 | 20231220 | 122600 | 810879297 | 802 | 803 | 803 | 802 | 4244 |
| 414 | 20231220 | 122500 | 807475604 | 802 | 802 | 803 | 802 | 3423 |
| 415 | 20231220 | 122400 | 804727358 | 803 | 804 | 804 | 803 | 8741 |
| 416 | 20231220 | 122300 | 797706384 | 804 | 804 | 804 | 804 | 1059 |
| 417 | 20231220 | 122200 | 796854948 | 804 | 803 | 804 | 803 | 2350 |
| 418 | 20231220 | 122100 | 794965688 | 803 | 803 | 803 | 803 | 1 |
| 419 | 20231220 | 122000 | 794964885 | 804 | 804 | 804 | 803 | 6407 |
| 420 | 20231220 | 121900 | 789820057 | 804 | 803 | 804 | 803 | 6604 |
| 421 | 20231220 | 121800 | 784517043 | 804 | 803 | 804 | 803 | 4782 |
| 422 | 20231220 | 121700 | 780677096 | 802 | 803 | 803 | 802 | 75 |
| 423 | 20231220 | 121600 | 780616872 | 803 | 803 | 803 | 803 | 101 |
| 424 | 20231220 | 121500 | 780535769 | 803 | 804 | 804 | 803 | 302 |
| 425 | 20231220 | 121400 | 780292962 | 804 | 804 | 804 | 804 | 5 |
| 426 | 20231220 | 121300 | 780288942 | 804 | 802 | 804 | 800 | 50689 |
| 427 | 20231220 | 121200 | 739674430 | 803 | 803 | 803 | 803 | 4271 |
| 428 | 20231220 | 121100 | 736244817 | 803 | 803 | 803 | 803 | 4420 |
| 429 | 20231220 | 121000 | 732695557 | 804 | 804 | 804 | 804 | 0 |
| 430 | 20231220 | 120900 | 732695557 | 804 | 804 | 804 | 804 | 11 |
| 431 | 20231220 | 120800 | 732686713 | 803 | 804 | 804 | 803 | 1114 |
| 432 | 20231220 | 120700 | 731792057 | 804 | 804 | 804 | 804 | 21 |
| 433 | 20231220 | 120600 | 731775173 | 804 | 804 | 804 | 803 | 117 |
| 434 | 20231220 | 120500 | 731681215 | 804 | 804 | 804 | 804 | 37 |
| 435 | 20231220 | 120400 | 731651467 | 804 | 805 | 806 | 804 | 15 |
| 436 | 20231220 | 120300 | 731639384 | 806 | 805 | 806 | 805 | 1110 |
| 437 | 20231220 | 120200 | 730744824 | 806 | 803 | 806 | 803 | 782 |
| 438 | 20231220 | 120100 | 730116871 | 803 | 804 | 806 | 803 | 3013 |
| 439 | 20231220 | 120000 | 727696153 | 804 | 804 | 805 | 804 | 3573 |
| 440 | 20231220 | 115900 | 724823161 | 805 | 805 | 805 | 805 | 3 |
| 441 | 20231220 | 115800 | 724820746 | 805 | 805 | 805 | 804 | 142 |
| 442 | 20231220 | 115700 | 724706560 | 805 | 805 | 805 | 805 | 2402 |
| 443 | 20231220 | 115600 | 722772950 | 805 | 805 | 806 | 805 | 205 |
| 444 | 20231220 | 115500 | 722607923 | 806 | 805 | 806 | 802 | 1299 |
| 445 | 20231220 | 115400 | 721565194 | 806 | 805 | 807 | 805 | 144 |
| 446 | 20231220 | 115300 | 721449267 | 807 | 807 | 807 | 805 | 36 |
| 447 | 20231220 | 115200 | 721420219 | 807 | 807 | 807 | 802 | 21036 |
| 448 | 20231220 | 115100 | 704546479 | 808 | 808 | 808 | 803 | 22002 |
| 449 | 20231220 | 115000 | 686868046 | 807 | 809 | 809 | 807 | 20 |
| 450 | 20231220 | 114900 | 686851868 | 804 | 806 | 806 | 804 | 18054 |
| 451 | 20231220 | 114800 | 672316922 | 806 | 809 | 809 | 806 | 10 |
| 452 | 20231220 | 114700 | 672308838 | 806 | 809 | 809 | 806 | 8 |
| 453 | 20231220 | 114600 | 672302369 | 806 | 806 | 809 | 806 | 178 |
| 454 | 20231220 | 114500 | 672158733 | 809 | 806 | 809 | 806 | 111 |
| 455 | 20231220 | 114400 | 672069090 | 806 | 808 | 808 | 806 | 365 |
| 456 | 20231220 | 114300 | 671774172 | 808 | 810 | 810 | 808 | 154 |
| 457 | 20231220 | 114200 | 671649438 | 809 | 806 | 809 | 806 | 1351 |
| 458 | 20231220 | 114100 | 670560523 | 806 | 807 | 807 | 806 | 10100 |
| 459 | 20231220 | 114000 | 662419917 | 806 | 807 | 807 | 806 | 4 |
| 460 | 20231220 | 113900 | 662416690 | 807 | 808 | 808 | 807 | 2032 |
| 461 | 20231220 | 113800 | 660776761 | 808 | 809 | 809 | 808 | 603 |
| 462 | 20231220 | 113700 | 660289536 | 807 | 807 | 807 | 807 | 114 |
| 463 | 20231220 | 113600 | 660197538 | 807 | 807 | 807 | 806 | 718 |
| 464 | 20231220 | 113500 | 659618344 | 807 | 809 | 809 | 807 | 2 |
| 465 | 20231220 | 113400 | 659616728 | 809 | 809 | 809 | 807 | 33 |
| 466 | 20231220 | 113300 | 659590033 | 807 | 808 | 809 | 807 | 416 |
| 467 | 20231220 | 113200 | 659254171 | 808 | 808 | 808 | 808 | 10 |
| 468 | 20231220 | 113100 | 659246091 | 809 | 810 | 810 | 807 | 1195 |
| 469 | 20231220 | 113000 | 658278477 | 809 | 809 | 809 | 809 | 0 |
| 470 | 20231220 | 112900 | 658278477 | 809 | 810 | 810 | 809 | 154 |
| 471 | 20231220 | 112800 | 658153789 | 810 | 809 | 810 | 808 | 911 |
| 472 | 20231220 | 112700 | 657416696 | 809 | 809 | 810 | 809 | 4 |
| 473 | 20231220 | 112600 | 657413459 | 808 | 808 | 808 | 808 | 0 |
| 474 | 20231220 | 112500 | 657413459 | 808 | 810 | 810 | 808 | 161 |
| 475 | 20231220 | 112400 | 657283061 | 810 | 810 | 810 | 810 | 34 |
| 476 | 20231220 | 112300 | 657255521 | 809 | 809 | 809 | 809 | 1238 |
| 477 | 20231220 | 112200 | 656253979 | 809 | 809 | 809 | 809 | 480 |
| 478 | 20231220 | 112100 | 655865659 | 809 | 810 | 810 | 806 | 1299 |
| 479 | 20231220 | 112000 | 654815037 | 810 | 810 | 810 | 810 | 11 |
| 480 | 20231220 | 111900 | 654806127 | 806 | 809 | 809 | 806 | 4386 |
| 481 | 20231220 | 111800 | 651267282 | 809 | 810 | 810 | 809 | 603 |
| 482 | 20231220 | 111700 | 650778854 | 808 | 809 | 809 | 808 | 3 |
| 483 | 20231220 | 111600 | 650776429 | 808 | 809 | 809 | 808 | 2 |
| 484 | 20231220 | 111500 | 650774812 | 810 | 809 | 810 | 809 | 8 |
| 485 | 20231220 | 111400 | 650768337 | 809 | 807 | 810 | 807 | 743 |
| 486 | 20231220 | 111300 | 650168728 | 807 | 810 | 810 | 807 | 707 |
| 487 | 20231220 | 111200 | 649598161 | 810 | 810 | 810 | 807 | 4 |
| 488 | 20231220 | 111100 | 649594924 | 806 | 806 | 806 | 806 | 12321 |
| 489 | 20231220 | 111000 | 639664198 | 806 | 805 | 807 | 805 | 3498 |
| 490 | 20231220 | 110900 | 636844988 | 805 | 808 | 808 | 805 | 15781 |
| 491 | 20231220 | 110800 | 624112861 | 809 | 809 | 809 | 809 | 54 |
| 492 | 20231220 | 110700 | 624069175 | 810 | 810 | 810 | 810 | 517 |
| 493 | 20231220 | 110600 | 623650405 | 810 | 810 | 810 | 809 | 8144 |
| 494 | 20231220 | 110500 | 617061840 | 809 | 811 | 811 | 809 | 103 |
| 495 | 20231220 | 110400 | 616978419 | 810 | 811 | 811 | 810 | 6036 |
| 496 | 20231220 | 110300 | 612089256 | 811 | 811 | 812 | 811 | 304 |
| 497 | 20231220 | 110200 | 611842553 | 812 | 812 | 812 | 811 | 664 |
| 498 | 20231220 | 110100 | 611303438 | 812 | 811 | 812 | 811 | 613 |
| 499 | 20231220 | 110000 | 610806289 | 811 | 811 | 811 | 810 | 415 |
| 500 | 20231220 | 105900 | 610469875 | 811 | 810 | 811 | 810 | 1636 |
| 501 | 20231220 | 105800 | 609144079 | 811 | 811 | 811 | 810 | 3587 |
| 502 | 20231220 | 105700 | 606237243 | 811 | 812 | 812 | 810 | 4995 |
| 503 | 20231220 | 105600 | 602190940 | 811 | 812 | 812 | 811 | 4869 |
| 504 | 20231220 | 105500 | 598241809 | 811 | 812 | 812 | 811 | 280 |
| 505 | 20231220 | 105400 | 598014725 | 811 | 812 | 812 | 811 | 841 |
| 506 | 20231220 | 105300 | 597332063 | 812 | 812 | 812 | 811 | 2237 |
| 507 | 20231220 | 105200 | 595515857 | 812 | 812 | 813 | 812 | 2521 |
| 508 | 20231220 | 105100 | 593468802 | 812 | 813 | 813 | 812 | 1001 |
| 509 | 20231220 | 105000 | 592655989 | 812 | 813 | 814 | 812 | 2757 |
| 510 | 20231220 | 104900 | 590415547 | 813 | 814 | 814 | 812 | 2081 |
| 511 | 20231220 | 104800 | 588725055 | 814 | 813 | 814 | 813 | 1236 |
| 512 | 20231220 | 104700 | 587719983 | 813 | 814 | 814 | 813 | 23 |
| 513 | 20231220 | 104600 | 587701274 | 814 | 812 | 814 | 812 | 5287 |
| 514 | 20231220 | 104500 | 583403680 | 813 | 814 | 814 | 812 | 885 |
| 515 | 20231220 | 104400 | 582684273 | 813 | 813 | 816 | 813 | 5623 |
| 516 | 20231220 | 104300 | 578109044 | 813 | 816 | 817 | 813 | 4536 |
| 517 | 20231220 | 104200 | 574412844 | 816 | 815 | 816 | 815 | 1222 |
| 518 | 20231220 | 104100 | 573416010 | 815 | 816 | 817 | 815 | 5369 |
| 519 | 20231220 | 104000 | 569034233 | 814 | 813 | 815 | 813 | 2091 |
| 520 | 20231220 | 103900 | 567332325 | 813 | 812 | 817 | 812 | 2600 |
| 521 | 20231220 | 103800 | 565218525 | 811 | 813 | 813 | 811 | 24178 |
| 522 | 20231220 | 103700 | 545591546 | 813 | 816 | 819 | 813 | 38233 |
| 523 | 20231220 | 103600 | 514445702 | 816 | 819 | 819 | 815 | 34267 |
| 524 | 20231220 | 103500 | 486442914 | 816 | 813 | 823 | 813 | 61213 |
| 525 | 20231220 | 103400 | 436329272 | 810 | 810 | 813 | 810 | 12698 |
| 526 | 20231220 | 103300 | 426029938 | 811 | 809 | 811 | 809 | 6517 |
| 527 | 20231220 | 103200 | 420750667 | 809 | 807 | 809 | 807 | 33403 |
| 528 | 20231220 | 103100 | 393756971 | 807 | 807 | 807 | 806 | 604 |
| 529 | 20231220 | 103000 | 393270143 | 807 | 807 | 807 | 804 | 10939 |
| 530 | 20231220 | 102900 | 384471308 | 807 | 807 | 808 | 807 | 1665 |
| 531 | 20231220 | 102800 | 383127650 | 809 | 809 | 809 | 807 | 4053 |
| 532 | 20231220 | 102700 | 379856813 | 809 | 809 | 810 | 809 | 14 |
| 533 | 20231220 | 102600 | 379845486 | 810 | 810 | 810 | 810 | 215 |
| 534 | 20231220 | 102500 | 379671336 | 810 | 810 | 810 | 810 | 12 |
| 535 | 20231220 | 102400 | 379661616 | 807 | 810 | 810 | 807 | 15871 |
| 536 | 20231220 | 102300 | 366816969 | 810 | 810 | 810 | 810 | 4 |
| 537 | 20231220 | 102200 | 366813729 | 810 | 810 | 810 | 810 | 206 |
| 538 | 20231220 | 102100 | 366646869 | 810 | 810 | 810 | 810 | 279 |
| 539 | 20231220 | 102000 | 366420879 | 809 | 810 | 810 | 809 | 1950 |
| 540 | 20231220 | 101900 | 364842578 | 810 | 809 | 810 | 809 | 3745 |
| 541 | 20231220 | 101800 | 361812872 | 808 | 808 | 808 | 808 | 3289 |
| 542 | 20231220 | 101700 | 359155360 | 808 | 808 | 809 | 808 | 5024 |
| 543 | 20231220 | 101600 | 355095960 | 807 | 808 | 808 | 807 | 211 |
| 544 | 20231220 | 101500 | 354925677 | 808 | 808 | 808 | 807 | 262 |
| 545 | 20231220 | 101400 | 354714191 | 807 | 807 | 808 | 807 | 1392 |
| 546 | 20231220 | 101300 | 353590846 | 807 | 806 | 807 | 806 | 871 |
| 547 | 20231220 | 101200 | 352888449 | 806 | 806 | 806 | 806 | 870 |
| 548 | 20231220 | 101100 | 352187229 | 806 | 805 | 806 | 805 | 7 |
| 549 | 20231220 | 101000 | 352181589 | 805 | 806 | 806 | 805 | 1588 |
| 550 | 20231220 | 100900 | 350902968 | 807 | 806 | 807 | 806 | 6031 |
| 551 | 20231220 | 100800 | 346041974 | 806 | 805 | 806 | 804 | 61 |
| 552 | 20231220 | 100700 | 345992912 | 806 | 804 | 806 | 804 | 2468 |
| 553 | 20231220 | 100600 | 344008636 | 804 | 804 | 804 | 803 | 2231 |
| 554 | 20231220 | 100500 | 342215243 | 804 | 805 | 805 | 804 | 3264 |
| 555 | 20231220 | 100400 | 339589808 | 806 | 806 | 806 | 806 | 278 |
| 556 | 20231220 | 100300 | 339365740 | 806 | 806 | 806 | 806 | 52 |
| 557 | 20231220 | 100200 | 339323828 | 806 | 806 | 806 | 806 | 41 |
| 558 | 20231220 | 100100 | 339290782 | 805 | 804 | 806 | 804 | 14603 |
| 559 | 20231220 | 100000 | 327548915 | 804 | 803 | 804 | 803 | 3443 |
| 560 | 20231220 | 095900 | 324784182 | 803 | 805 | 805 | 803 | 6570 |
| 561 | 20231220 | 095800 | 319506361 | 804 | 803 | 804 | 803 | 9871 |
| 562 | 20231220 | 095700 | 311571414 | 803 | 804 | 804 | 803 | 14648 |
| 563 | 20231220 | 095600 | 299807123 | 804 | 805 | 805 | 804 | 720 |
| 564 | 20231220 | 095500 | 299228241 | 805 | 804 | 805 | 804 | 117 |
| 565 | 20231220 | 095400 | 299134157 | 805 | 804 | 806 | 804 | 211 |
| 566 | 20231220 | 095300 | 298964450 | 805 | 806 | 806 | 803 | 1808 |
| 567 | 20231220 | 095200 | 297509096 | 806 | 806 | 806 | 804 | 560 |
| 568 | 20231220 | 095100 | 297057740 | 806 | 805 | 806 | 803 | 11564 |
| 569 | 20231220 | 095000 | 287769211 | 806 | 806 | 806 | 805 | 1350 |
| 570 | 20231220 | 094900 | 286682358 | 806 | 805 | 806 | 805 | 1051 |
| 571 | 20231220 | 094800 | 285836300 | 806 | 806 | 806 | 806 | 26 |
| 572 | 20231220 | 094700 | 285815344 | 806 | 805 | 806 | 804 | 2902 |
| 573 | 20231220 | 094600 | 283481083 | 806 | 806 | 806 | 806 | 3 |
| 574 | 20231220 | 094500 | 283478665 | 806 | 806 | 806 | 805 | 237 |
| 575 | 20231220 | 094400 | 283287645 | 806 | 808 | 808 | 805 | 4516 |
| 576 | 20231220 | 094300 | 279650126 | 808 | 808 | 808 | 805 | 1528 |
| 577 | 20231220 | 094200 | 278420072 | 808 | 808 | 808 | 806 | 11526 |
| 578 | 20231220 | 094100 | 269122632 | 807 | 808 | 808 | 807 | 4694 |
| 579 | 20231220 | 094000 | 265332224 | 808 | 810 | 810 | 808 | 519 |
| 580 | 20231220 | 093900 | 264911862 | 810 | 808 | 810 | 807 | 25252 |
| 581 | 20231220 | 093800 | 244525362 | 809 | 809 | 809 | 809 | 2 |
| 582 | 20231220 | 093700 | 244523744 | 809 | 808 | 809 | 807 | 1235 |
| 583 | 20231220 | 093600 | 243525953 | 808 | 808 | 808 | 807 | 10837 |
| 584 | 20231220 | 093500 | 234780488 | 808 | 808 | 808 | 808 | 1522 |
| 585 | 20231220 | 093400 | 233550712 | 808 | 808 | 808 | 808 | 2 |
| 586 | 20231220 | 093300 | 233549096 | 809 | 806 | 809 | 805 | 7404 |
| 587 | 20231220 | 093200 | 227582947 | 806 | 808 | 808 | 806 | 2646 |
| 588 | 20231220 | 093100 | 225446758 | 808 | 808 | 808 | 808 | 100 |
| 589 | 20231220 | 093000 | 225365958 | 811 | 811 | 811 | 808 | 76 |
| 590 | 20231220 | 092900 | 225304337 | 808 | 810 | 810 | 808 | 6213 |
| 591 | 20231220 | 092800 | 220271869 | 812 | 811 | 812 | 811 | 882 |
| 592 | 20231220 | 092700 | 219556487 | 811 | 810 | 811 | 808 | 1204 |
| 593 | 20231220 | 092600 | 218582252 | 812 | 808 | 812 | 808 | 15234 |
| 594 | 20231220 | 092500 | 206238715 | 808 | 807 | 809 | 807 | 779 |
| 595 | 20231220 | 092400 | 205610001 | 807 | 807 | 807 | 807 | 117 |
| 596 | 20231220 | 092300 | 205515582 | 807 | 810 | 810 | 807 | 731 |
| 597 | 20231220 | 092200 | 204924459 | 810 | 809 | 810 | 809 | 1100 |
| 598 | 20231220 | 092100 | 204034553 | 807 | 808 | 809 | 807 | 1232 |
| 599 | 20231220 | 092000 | 203039204 | 807 | 808 | 808 | 807 | 134 |
| 600 | 20231220 | 091900 | 202930959 | 808 | 808 | 808 | 808 | 233 |
| 601 | 20231220 | 091800 | 202742695 | 808 | 807 | 808 | 807 | 2913 |
| 602 | 20231220 | 091700 | 200391833 | 808 | 807 | 808 | 803 | 3488 |
| 603 | 20231220 | 091600 | 197580010 | 807 | 806 | 807 | 806 | 1017 |
| 604 | 20231220 | 091500 | 196759774 | 806 | 805 | 806 | 803 | 2035 |
| 605 | 20231220 | 091400 | 195123786 | 806 | 807 | 807 | 805 | 318 |
| 606 | 20231220 | 091300 | 194867780 | 807 | 804 | 807 | 803 | 1188 |
| 607 | 20231220 | 091200 | 193910863 | 804 | 804 | 804 | 803 | 528 |
| 608 | 20231220 | 091100 | 193486672 | 804 | 804 | 805 | 803 | 2964 |
| 609 | 20231220 | 091000 | 191102605 | 804 | 805 | 805 | 803 | 5426 |
| 610 | 20231220 | 090900 | 186744189 | 805 | 805 | 805 | 804 | 404 |
| 611 | 20231220 | 090800 | 186419302 | 806 | 802 | 807 | 799 | 57561 |
| 612 | 20231220 | 090700 | 140385486 | 803 | 803 | 808 | 800 | 91524 |
| 613 | 20231220 | 090600 | 67104329 | 803 | 808 | 808 | 803 | 4622 |
| 614 | 20231220 | 090500 | 63388391 | 808 | 810 | 810 | 803 | 10782 |
| 615 | 20231220 | 090400 | 54720682 | 807 | 807 | 807 | 807 | 4343 |
| 616 | 20231220 | 090300 | 51215881 | 807 | 808 | 809 | 807 | 6387 |
| 617 | 20231220 | 090200 | 46054094 | 802 | 804 | 807 | 802 | 1108 |
| 618 | 20231220 | 090100 | 45164623 | 804 | 806 | 807 | 800 | 34906 |
| 619 | 20231220 | 090000 | 17124531 | 805 | 813 | 815 | 805 | 15703 |